History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 676,000 | +0 | 0.05% | 99,372 |
| 2025-10-13 | 2025-10-09 | 0.148 | 676,000 | +0 | 0.05% | 100,048 |
| 2025-10-10 | 2025-10-08 | 0.148 | 676,000 | +0 | 0.05% | 100,048 |
| 2025-10-09 | 2025-10-06 | 0.152 | 676,000 | +0 | 0.05% | 102,752 |
| 2025-10-08 | 2025-10-03 | 0.144 | 676,000 | +0 | 0.05% | 97,344 |
| 2025-10-06 | 2025-10-02 | 0.151 | 676,000 | +0 | 0.05% | 102,076 |
| 2025-10-03 | 2025-09-30 | 0.153 | 676,000 | +0 | 0.05% | 103,428 |
| 2025-10-02 | 2025-09-29 | 0.149 | 676,000 | +0 | 0.05% | 100,724 |
| 2025-09-30 | 2025-09-26 | 0.147 | 676,000 | +0 | 0.05% | 99,372 |
| 2025-09-29 | 2025-09-25 | 0.150 | 676,000 | +0 | 0.05% | 101,400 |
| 2025-09-26 | 2025-09-24 | 0.155 | 676,000 | +0 | 0.05% | 104,780 |
| 2025-09-25 | 2025-09-23 | 0.155 | 676,000 | +0 | 0.05% | 104,780 |
| 2025-09-24 | 2025-09-22 | 0.149 | 676,000 | +0 | 0.05% | 100,724 |
| 2025-09-23 | 2025-09-19 | 0.148 | 676,000 | +0 | 0.05% | 100,048 |
| 2025-09-22 | 2025-09-18 | 0.148 | 676,000 | +0 | 0.05% | 100,048 |
| 2025-09-19 | 2025-09-17 | 0.155 | 676,000 | +0 | 0.05% | 104,780 |
| 2025-09-18 | 2025-09-16 | 0.154 | 676,000 | +0 | 0.05% | 104,104 |
| 2025-09-17 | 2025-09-15 | 0.160 | 676,000 | +0 | 0.05% | 108,160 |
| 2025-09-16 | 2025-09-12 | 0.157 | 676,000 | +0 | 0.05% | 106,132 |
| 2025-09-15 | 2025-09-11 | 0.159 | 676,000 | +0 | 0.05% | 107,484 |
| 2025-09-12 | 2025-09-10 | 0.159 | 676,000 | +0 | 0.05% | 107,484 |
| 2025-09-11 | 2025-09-09 | 0.159 | 676,000 | +0 | 0.05% | 107,484 |
| 2025-09-10 | 2025-09-08 | 0.155 | 676,000 | +0 | 0.05% | 104,780 |
| 2025-09-09 | 2025-09-05 | 0.162 | 676,000 | +0 | 0.05% | 109,512 |
| 2025-09-08 | 2025-09-04 | 0.161 | 676,000 | +0 | 0.05% | 108,836 |
| 2025-09-05 | 2025-09-03 | 0.164 | 676,000 | +0 | 0.05% | 110,864 |
| 2025-09-04 | 2025-09-02 | 0.170 | 676,000 | +0 | 0.05% | 114,920 |
| 2025-09-03 | 2025-09-01 | 0.164 | 676,000 | +0 | 0.05% | 110,864 |
| 2025-09-02 | 2025-08-29 | 0.162 | 676,000 | +0 | 0.05% | 109,512 |
| 2025-09-01 | 2025-08-28 | 0.150 | 676,000 | +0 | 0.05% | 101,400 |
| 2025-08-29 | 2025-08-27 | 0.180 | 676,000 | +0 | 0.05% | 121,680 |
| 2025-08-28 | 2025-08-26 | 0.185 | 676,000 | +0 | 0.05% | 125,060 |
| 2025-08-27 | 2025-08-25 | 0.176 | 676,000 | +0 | 0.05% | 118,976 |
| 2025-08-26 | 2025-08-22 | 0.177 | 676,000 | +0 | 0.05% | 119,652 |
| 2025-08-25 | 2025-08-21 | 0.175 | 676,000 | +0 | 0.05% | 118,300 |
| 2025-08-22 | 2025-08-20 | 0.168 | 676,000 | +0 | 0.05% | 113,568 |
| 2025-08-21 | 2025-08-19 | 0.165 | 676,000 | +0 | 0.05% | 111,540 |
| 2025-08-20 | 2025-08-18 | 0.163 | 676,000 | +0 | 0.05% | 110,188 |
| 2025-08-19 | 2025-08-15 | 0.162 | 676,000 | +0 | 0.05% | 109,512 |
| 2025-08-18 | 2025-08-14 | 0.155 | 676,000 | +0 | 0.05% | 104,780 |
| 2025-08-15 | 2025-08-13 | 0.154 | 676,000 | +0 | 0.05% | 104,104 |
| 2025-08-14 | 2025-08-12 | 0.158 | 676,000 | +0 | 0.05% | 106,808 |
| 2025-08-13 | 2025-08-11 | 0.156 | 676,000 | +0 | 0.05% | 105,456 |
| 2025-08-12 | 2025-08-08 | 0.160 | 676,000 | +0 | 0.05% | 108,160 |
| 2025-08-11 | 2025-08-07 | 0.164 | 676,000 | +0 | 0.05% | 110,864 |
| 2025-08-08 | 2025-08-06 | 0.160 | 676,000 | +0 | 0.05% | 108,160 |
| 2025-08-07 | 2025-08-05 | 0.160 | 676,000 | +0 | 0.05% | 108,160 |
| 2025-08-06 | 2025-08-04 | 0.164 | 676,000 | +0 | 0.05% | 110,864 |
| 2025-08-05 | 2025-08-01 | 0.165 | 676,000 | +0 | 0.05% | 111,540 |
| 2025-08-04 | 2025-07-31 | 0.167 | 676,000 | +0 | 0.05% | 112,892 |
| 2025-08-01 | 2025-07-30 | 0.170 | 676,000 | +0 | 0.05% | 114,920 |
| 2025-07-31 | 2025-07-29 | 0.169 | 676,000 | +0 | 0.05% | 114,244 |
| 2025-07-30 | 2025-07-28 | 0.161 | 676,000 | +0 | 0.05% | 108,836 |
| 2025-07-29 | 2025-07-25 | 0.170 | 676,000 | +0 | 0.05% | 114,920 |
| 2025-07-28 | 2025-07-24 | 0.172 | 676,000 | +0 | 0.05% | 116,272 |
| 2025-07-25 | 2025-07-23 | 0.170 | 676,000 | +0 | 0.05% | 114,920 |
| 2025-07-24 | 2025-07-22 | 0.172 | 676,000 | +0 | 0.05% | 116,272 |
| 2025-07-23 | 2025-07-21 | 0.178 | 676,000 | +0 | 0.05% | 120,328 |
| 2025-07-22 | 2025-07-18 | 0.155 | 676,000 | +0 | 0.05% | 104,780 |
| 2025-07-21 | 2025-07-17 | 0.143 | 676,000 | +0 | 0.05% | 96,668 |
| 2025-07-18 | 2025-07-16 | 0.140 | 676,000 | +0 | 0.05% | 94,640 |
| 2025-07-17 | 2025-07-15 | 0.140 | 676,000 | +0 | 0.05% | 94,640 |
| 2025-07-16 | 2025-07-14 | 0.140 | 676,000 | +0 | 0.05% | 94,640 |
| 2025-07-15 | 2025-07-11 | 0.132 | 676,000 | +0 | 0.05% | 89,232 |
| 2025-07-14 | 2025-07-10 | 0.132 | 676,000 | +0 | 0.05% | 89,232 |
| 2025-07-11 | 2025-07-09 | 0.135 | 676,000 | +0 | 0.05% | 91,260 |
| 2025-07-10 | 2025-07-08 | 0.135 | 676,000 | +0 | 0.05% | 91,260 |
| 2025-07-09 | 2025-07-07 | 0.136 | 676,000 | +0 | 0.05% | 91,936 |
| 2025-07-08 | 2025-07-04 | 0.137 | 676,000 | +0 | 0.05% | 92,612 |
| 2025-07-07 | 2025-07-03 | 0.130 | 676,000 | +0 | 0.05% | 87,880 |
| 2025-07-04 | 2025-07-02 | 0.129 | 676,000 | +0 | 0.05% | 87,204 |
| 2025-07-03 | 2025-06-30 | 0.129 | 676,000 | +0 | 0.05% | 87,204 |
| 2025-07-02 | 2025-06-27 | 0.134 | 676,000 | +0 | 0.05% | 90,584 |
| 2025-06-30 | 2025-06-26 | 0.135 | 676,000 | +0 | 0.05% | 91,260 |
| 2025-06-27 | 2025-06-25 | 0.135 | 676,000 | +0 | 0.05% | 91,260 |
| 2025-06-26 | 2025-06-24 | 0.139 | 676,000 | +0 | 0.05% | 93,964 |
| 2025-06-25 | 2025-06-23 | 0.126 | 676,000 | +0 | 0.05% | 85,176 |
| 2025-06-24 | 2025-06-20 | 0.123 | 676,000 | +0 | 0.05% | 83,148 |
| 2025-06-23 | 2025-06-19 | 0.120 | 676,000 | +0 | 0.05% | 81,120 |
| 2025-06-20 | 2025-06-18 | 0.128 | 676,000 | +0 | 0.05% | 86,528 |
| 2025-06-19 | 2025-06-17 | 0.128 | 676,000 | +0 | 0.05% | 86,528 |
| 2025-06-18 | 2025-06-16 | 0.132 | 676,000 | +0 | 0.05% | 89,232 |
| 2025-06-17 | 2025-06-13 | 0.124 | 676,000 | +0 | 0.05% | 83,824 |
| 2025-06-16 | 2025-06-12 | 0.119 | 676,000 | +0 | 0.05% | 80,444 |
| 2025-06-13 | 2025-06-11 | 0.116 | 676,000 | +0 | 0.05% | 78,416 |
| 2025-06-12 | 2025-06-10 | 0.104 | 676,000 | +0 | 0.05% | 70,304 |
| 2025-06-11 | 2025-06-09 | 0.103 | 676,000 | +0 | 0.05% | 69,628 |
| 2025-06-10 | 2025-06-06 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2025-06-09 | 2025-06-05 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2025-06-06 | 2025-06-04 | 0.106 | 676,000 | +0 | 0.05% | 71,656 |
| 2025-06-05 | 2025-06-03 | 0.107 | 676,000 | +0 | 0.05% | 72,332 |
| 2025-06-04 | 2025-06-02 | 0.105 | 676,000 | +0 | 0.05% | 70,980 |
| 2025-06-03 | 2025-05-30 | 0.105 | 676,000 | +0 | 0.05% | 70,980 |
| 2025-06-02 | 2025-05-29 | 0.109 | 676,000 | +0 | 0.05% | 73,684 |
| 2025-05-30 | 2025-05-28 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2025-05-29 | 2025-05-27 | 0.104 | 676,000 | +0 | 0.05% | 70,304 |
| 2025-05-28 | 2025-05-26 | 0.105 | 676,000 | +0 | 0.05% | 70,980 |
| 2025-05-27 | 2025-05-23 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2025-05-26 | 2025-05-22 | 0.098 | 676,000 | +0 | 0.05% | 66,248 |
| 2025-05-23 | 2025-05-21 | 0.098 | 676,000 | +0 | 0.05% | 66,248 |
| 2025-05-22 | 2025-05-20 | 0.098 | 676,000 | +0 | 0.05% | 66,248 |
| 2025-05-21 | 2025-05-19 | 0.098 | 676,000 | +0 | 0.05% | 66,248 |
| 2025-05-20 | 2025-05-16 | 0.098 | 676,000 | +0 | 0.05% | 66,248 |
| 2025-05-19 | 2025-05-15 | 0.102 | 676,000 | +0 | 0.05% | 68,952 |
| 2025-05-16 | 2025-05-14 | 0.102 | 676,000 | +0 | 0.05% | 68,952 |
| 2025-05-15 | 2025-05-13 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2025-05-14 | 2025-05-12 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2025-05-13 | 2025-05-09 | 0.102 | 676,000 | +0 | 0.05% | 68,952 |
| 2025-05-12 | 2025-05-08 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2025-05-09 | 2025-05-07 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2025-05-08 | 2025-05-06 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2025-05-07 | 2025-05-02 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2025-05-06 | 2025-04-30 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2025-05-02 | 2025-04-29 | 0.103 | 676,000 | +0 | 0.05% | 69,628 |
| 2025-04-30 | 2025-04-28 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2025-04-29 | 2025-04-25 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2025-04-28 | 2025-04-24 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2025-04-25 | 2025-04-23 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2025-04-24 | 2025-04-22 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2025-04-23 | 2025-04-17 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2025-04-22 | 2025-04-16 | 0.094 | 676,000 | +0 | 0.05% | 63,544 |
| 2025-04-17 | 2025-04-15 | 0.098 | 676,000 | +0 | 0.05% | 66,248 |
| 2025-04-16 | 2025-04-14 | 0.099 | 676,000 | +0 | 0.05% | 66,924 |
| 2025-04-15 | 2025-04-11 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2025-04-14 | 2025-04-10 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2025-04-11 | 2025-04-09 | 0.093 | 676,000 | +0 | 0.05% | 62,868 |
| 2025-04-10 | 2025-04-08 | 0.093 | 676,000 | +0 | 0.05% | 62,868 |
| 2025-04-09 | 2025-04-07 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2025-04-08 | 2025-04-03 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2025-04-07 | 2025-04-02 | 0.103 | 676,000 | +0 | 0.05% | 69,628 |
| 2025-04-03 | 2025-04-01 | 0.110 | 676,000 | +0 | 0.05% | 74,360 |
| 2025-04-02 | 2025-03-31 | 0.107 | 676,000 | +0 | 0.05% | 72,332 |
| 2025-04-01 | 2025-03-28 | 0.107 | 676,000 | +0 | 0.05% | 72,332 |
| 2025-03-31 | 2025-03-27 | 0.107 | 676,000 | +0 | 0.05% | 72,332 |
| 2025-03-28 | 2025-03-26 | 0.116 | 676,000 | +0 | 0.05% | 78,416 |
| 2025-03-27 | 2025-03-25 | 0.109 | 676,000 | +0 | 0.05% | 73,684 |
| 2025-03-26 | 2025-03-24 | 0.110 | 676,000 | +0 | 0.05% | 74,360 |
| 2025-03-25 | 2025-03-21 | 0.105 | 676,000 | +0 | 0.05% | 70,980 |
| 2025-03-24 | 2025-03-20 | 0.105 | 676,000 | +0 | 0.05% | 70,980 |
| 2025-03-21 | 2025-03-19 | 0.104 | 676,000 | +0 | 0.05% | 70,304 |
| 2025-03-20 | 2025-03-18 | 0.114 | 676,000 | +0 | 0.05% | 77,064 |
| 2025-03-19 | 2025-03-17 | 0.122 | 676,000 | +0 | 0.05% | 82,472 |
| 2025-03-18 | 2025-03-14 | 0.105 | 676,000 | +0 | 0.05% | 70,980 |
| 2025-03-17 | 2025-03-13 | 0.103 | 676,000 | +0 | 0.05% | 69,628 |
| 2025-03-14 | 2025-03-12 | 0.104 | 676,000 | +0 | 0.05% | 70,304 |
| 2025-03-13 | 2025-03-11 | 0.104 | 676,000 | +0 | 0.05% | 70,304 |
| 2025-03-12 | 2025-03-10 | 0.110 | 676,000 | +0 | 0.05% | 74,360 |
| 2025-03-11 | 2025-03-07 | 0.111 | 676,000 | +0 | 0.05% | 75,036 |
| 2025-03-10 | 2025-03-06 | 0.105 | 676,000 | +0 | 0.05% | 70,980 |
| 2025-03-07 | 2025-03-05 | 0.105 | 676,000 | +0 | 0.05% | 70,980 |
| 2025-03-06 | 2025-03-04 | 0.118 | 676,000 | +0 | 0.05% | 79,768 |
| 2025-03-05 | 2025-03-03 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2025-03-04 | 2025-02-28 | 0.092 | 676,000 | +0 | 0.05% | 62,192 |
| 2025-03-03 | 2025-02-27 | 0.092 | 676,000 | +0 | 0.05% | 62,192 |
| 2025-02-28 | 2025-02-26 | 0.092 | 676,000 | +0 | 0.05% | 62,192 |
| 2025-02-27 | 2025-02-25 | 0.091 | 676,000 | +0 | 0.05% | 61,516 |
| 2025-02-26 | 2025-02-24 | 0.092 | 676,000 | +0 | 0.05% | 62,192 |
| 2025-02-25 | 2025-02-21 | 0.092 | 676,000 | +0 | 0.05% | 62,192 |
| 2025-02-24 | 2025-02-20 | 0.092 | 676,000 | +0 | 0.05% | 62,192 |
| 2025-02-21 | 2025-02-19 | 0.094 | 676,000 | +0 | 0.05% | 63,544 |
| 2025-02-20 | 2025-02-18 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2025-02-19 | 2025-02-17 | 0.094 | 676,000 | +0 | 0.05% | 63,544 |
| 2025-02-18 | 2025-02-14 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2025-02-17 | 2025-02-13 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2025-02-14 | 2025-02-12 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2025-02-13 | 2025-02-11 | 0.086 | 676,000 | +0 | 0.05% | 58,136 |
| 2025-02-12 | 2025-02-10 | 0.091 | 676,000 | +0 | 0.05% | 61,516 |
| 2025-02-11 | 2025-02-07 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2025-02-10 | 2025-02-06 | 0.087 | 676,000 | +0 | 0.05% | 58,812 |
| 2025-02-07 | 2025-02-05 | 0.087 | 676,000 | +0 | 0.05% | 58,812 |
| 2025-02-06 | 2025-02-04 | 0.086 | 676,000 | +0 | 0.05% | 58,136 |
| 2025-02-05 | 2025-02-03 | 0.080 | 676,000 | +0 | 0.05% | 54,080 |
| 2025-02-04 | 2025-01-28 | 0.082 | 676,000 | +0 | 0.05% | 55,432 |
| 2025-02-03 | 2025-01-24 | 0.086 | 676,000 | +0 | 0.05% | 58,136 |
| 2025-01-27 | 2025-01-23 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2025-01-24 | 2025-01-22 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2025-01-23 | 2025-01-21 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2025-01-22 | 2025-01-20 | 0.086 | 676,000 | +0 | 0.05% | 58,136 |
| 2025-01-21 | 2025-01-17 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2025-01-20 | 2025-01-16 | 0.092 | 676,000 | +0 | 0.05% | 62,192 |
| 2025-01-17 | 2025-01-15 | 0.084 | 676,000 | +0 | 0.05% | 56,784 |
| 2025-01-16 | 2025-01-14 | 0.077 | 676,000 | +0 | 0.05% | 52,052 |
| 2025-01-15 | 2025-01-13 | 0.076 | 676,000 | +0 | 0.05% | 51,376 |
| 2025-01-14 | 2025-01-10 | 0.084 | 676,000 | +0 | 0.05% | 56,784 |
| 2025-01-13 | 2025-01-09 | 0.079 | 676,000 | +0 | 0.05% | 53,404 |
| 2025-01-10 | 2025-01-08 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2025-01-09 | 2025-01-07 | 0.084 | 676,000 | +0 | 0.05% | 56,784 |
| 2025-01-08 | 2025-01-06 | 0.084 | 676,000 | +0 | 0.05% | 56,784 |
| 2025-01-07 | 2025-01-03 | 0.084 | 676,000 | +0 | 0.05% | 56,784 |
| 2025-01-06 | 2025-01-02 | 0.082 | 676,000 | +0 | 0.05% | 55,432 |
| 2025-01-03 | 2024-12-31 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2025-01-02 | 2024-12-27 | 0.082 | 676,000 | +0 | 0.05% | 55,432 |
| 2024-12-30 | 2024-12-24 | 0.082 | 676,000 | +0 | 0.05% | 55,432 |
| 2024-12-27 | 2024-12-20 | 0.082 | 676,000 | +0 | 0.05% | 55,432 |
| 2024-12-23 | 2024-12-19 | 0.082 | 676,000 | +0 | 0.05% | 55,432 |
| 2024-12-20 | 2024-12-18 | 0.082 | 676,000 | +0 | 0.05% | 55,432 |
| 2024-12-19 | 2024-12-17 | 0.082 | 676,000 | +0 | 0.05% | 55,432 |
| 2024-12-18 | 2024-12-16 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2024-12-17 | 2024-12-13 | 0.082 | 676,000 | +0 | 0.05% | 55,432 |
| 2024-12-16 | 2024-12-12 | 0.082 | 676,000 | +0 | 0.05% | 55,432 |
| 2024-12-13 | 2024-12-11 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2024-12-12 | 2024-12-10 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2024-12-11 | 2024-12-09 | 0.089 | 676,000 | +0 | 0.05% | 60,164 |
| 2024-12-10 | 2024-12-06 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2024-12-09 | 2024-12-05 | 0.087 | 676,000 | +0 | 0.05% | 58,812 |
| 2024-12-06 | 2024-12-04 | 0.087 | 676,000 | +0 | 0.05% | 58,812 |
| 2024-12-05 | 2024-12-03 | 0.087 | 676,000 | +0 | 0.05% | 58,812 |
| 2024-12-04 | 2024-12-02 | 0.082 | 676,000 | +0 | 0.05% | 55,432 |
| 2024-12-03 | 2024-11-29 | 0.086 | 676,000 | +0 | 0.05% | 58,136 |
| 2024-12-02 | 2024-11-28 | 0.086 | 676,000 | +0 | 0.05% | 58,136 |
| 2024-11-29 | 2024-11-27 | 0.082 | 676,000 | +0 | 0.05% | 55,432 |
| 2024-11-28 | 2024-11-26 | 0.082 | 676,000 | +0 | 0.05% | 55,432 |
| 2024-11-27 | 2024-11-25 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2024-11-26 | 2024-11-22 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2024-11-25 | 2024-11-21 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2024-11-22 | 2024-11-20 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2024-11-21 | 2024-11-19 | 0.086 | 676,000 | +0 | 0.05% | 58,136 |
| 2024-11-20 | 2024-11-18 | 0.086 | 676,000 | +0 | 0.05% | 58,136 |
| 2024-11-19 | 2024-11-15 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2024-11-18 | 2024-11-14 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2024-11-15 | 2024-11-13 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2024-11-14 | 2024-11-12 | 0.089 | 676,000 | +0 | 0.05% | 60,164 |
| 2024-11-13 | 2024-11-11 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2024-11-12 | 2024-11-08 | 0.092 | 676,000 | +0 | 0.05% | 62,192 |
| 2024-11-11 | 2024-11-07 | 0.084 | 676,000 | +0 | 0.05% | 56,784 |
| 2024-11-08 | 2024-11-06 | 0.086 | 676,000 | +0 | 0.05% | 58,136 |
| 2024-11-07 | 2024-11-05 | 0.086 | 676,000 | +0 | 0.05% | 58,136 |
| 2024-11-06 | 2024-11-04 | 0.091 | 676,000 | +0 | 0.05% | 61,516 |
| 2024-11-05 | 2024-11-01 | 0.091 | 676,000 | +0 | 0.05% | 61,516 |
| 2024-11-04 | 2024-10-31 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2024-11-01 | 2024-10-30 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2024-10-31 | 2024-10-29 | 0.084 | 676,000 | +0 | 0.05% | 56,784 |
| 2024-10-30 | 2024-10-28 | 0.084 | 676,000 | +0 | 0.05% | 56,784 |
| 2024-10-29 | 2024-10-25 | 0.084 | 676,000 | +0 | 0.05% | 56,784 |
| 2024-10-28 | 2024-10-24 | 0.082 | 676,000 | +0 | 0.05% | 55,432 |
| 2024-10-25 | 2024-10-23 | 0.087 | 676,000 | +0 | 0.05% | 58,812 |
| 2024-10-24 | 2024-10-22 | 0.086 | 676,000 | +0 | 0.05% | 58,136 |
| 2024-10-23 | 2024-10-21 | 0.084 | 676,000 | +0 | 0.05% | 56,784 |
| 2024-10-22 | 2024-10-18 | 0.084 | 676,000 | +0 | 0.05% | 56,784 |
| 2024-10-21 | 2024-10-17 | 0.080 | 676,000 | +0 | 0.05% | 54,080 |
| 2024-10-18 | 2024-10-16 | 0.079 | 676,000 | +0 | 0.05% | 53,404 |
| 2024-10-17 | 2024-10-15 | 0.078 | 676,000 | +0 | 0.05% | 52,728 |
| 2024-10-16 | 2024-10-14 | 0.091 | 676,000 | +0 | 0.05% | 61,516 |
| 2024-10-15 | 2024-10-10 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2024-10-14 | 2024-10-09 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2024-10-10 | 2024-10-08 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2024-10-09 | 2024-10-07 | 0.110 | 676,000 | +0 | 0.05% | 74,360 |
| 2024-10-08 | 2024-10-04 | 0.102 | 676,000 | +0 | 0.05% | 68,952 |
| 2024-10-07 | 2024-10-03 | 0.086 | 676,000 | +0 | 0.05% | 58,136 |
| 2024-10-04 | 2024-10-02 | 0.085 | 676,000 | +0 | 0.05% | 57,460 |
| 2024-10-03 | 2024-09-30 | 0.077 | 676,000 | +0 | 0.05% | 52,052 |
| 2024-10-02 | 2024-09-27 | 0.077 | 676,000 | +0 | 0.05% | 52,052 |
| 2024-09-30 | 2024-09-26 | 0.080 | 676,000 | +0 | 0.05% | 54,080 |
| 2024-09-27 | 2024-09-25 | 0.075 | 676,000 | +0 | 0.05% | 50,700 |
| 2024-09-26 | 2024-09-24 | 0.075 | 676,000 | +0 | 0.05% | 50,700 |
| 2024-09-25 | 2024-09-23 | 0.075 | 676,000 | +0 | 0.05% | 50,700 |
| 2024-09-24 | 2024-09-20 | 0.075 | 676,000 | +0 | 0.05% | 50,700 |
| 2024-09-23 | 2024-09-19 | 0.075 | 676,000 | +0 | 0.05% | 50,700 |
| 2024-09-20 | 2024-09-17 | 0.075 | 676,000 | +0 | 0.05% | 50,700 |
| 2024-09-19 | 2024-09-16 | 0.076 | 676,000 | +0 | 0.05% | 51,376 |
| 2024-09-17 | 2024-09-13 | 0.076 | 676,000 | +0 | 0.05% | 51,376 |
| 2024-09-16 | 2024-09-12 | 0.076 | 676,000 | +0 | 0.05% | 51,376 |
| 2024-09-13 | 2024-09-11 | 0.076 | 676,000 | +0 | 0.05% | 51,376 |
| 2024-09-12 | 2024-09-10 | 0.081 | 676,000 | +0 | 0.05% | 54,756 |
| 2024-09-11 | 2024-09-09 | 0.081 | 676,000 | +0 | 0.05% | 54,756 |
| 2024-09-10 | 2024-09-05 | 0.081 | 676,000 | +0 | 0.05% | 54,756 |
| 2024-09-09 | 2024-09-04 | 0.081 | 676,000 | +0 | 0.05% | 54,756 |
| 2024-09-05 | 2024-09-03 | 0.081 | 676,000 | +0 | 0.05% | 54,756 |
| 2024-09-04 | 2024-09-02 | 0.081 | 676,000 | +0 | 0.05% | 54,756 |
| 2024-09-03 | 2024-08-30 | 0.081 | 676,000 | +0 | 0.05% | 54,756 |
| 2024-09-02 | 2024-08-29 | 0.081 | 676,000 | +0 | 0.05% | 54,756 |
| 2024-08-30 | 2024-08-28 | 0.081 | 676,000 | +0 | 0.05% | 54,756 |
| 2024-08-29 | 2024-08-27 | 0.081 | 676,000 | +0 | 0.05% | 54,756 |
| 2024-08-28 | 2024-08-26 | 0.081 | 676,000 | +0 | 0.05% | 54,756 |
| 2024-08-27 | 2024-08-23 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2024-08-26 | 2024-08-22 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2024-08-23 | 2024-08-21 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2024-08-22 | 2024-08-20 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2024-08-21 | 2024-08-19 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2024-08-20 | 2024-08-16 | 0.091 | 676,000 | +0 | 0.05% | 61,516 |
| 2024-08-19 | 2024-08-15 | 0.091 | 676,000 | +0 | 0.05% | 61,516 |
| 2024-08-16 | 2024-08-14 | 0.091 | 676,000 | +0 | 0.05% | 61,516 |
| 2024-08-15 | 2024-08-13 | 0.093 | 676,000 | +0 | 0.05% | 62,868 |
| 2024-08-14 | 2024-08-12 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2024-08-13 | 2024-08-09 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2024-08-12 | 2024-08-08 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2024-08-09 | 2024-08-07 | 0.086 | 676,000 | +0 | 0.05% | 58,136 |
| 2024-08-08 | 2024-08-06 | 0.086 | 676,000 | +0 | 0.05% | 58,136 |
| 2024-08-07 | 2024-08-05 | 0.087 | 676,000 | +0 | 0.05% | 58,812 |
| 2024-08-06 | 2024-08-02 | 0.098 | 676,000 | +0 | 0.05% | 66,248 |
| 2024-08-05 | 2024-08-01 | 0.098 | 676,000 | +0 | 0.05% | 66,248 |
| 2024-08-02 | 2024-07-31 | 0.103 | 676,000 | +0 | 0.05% | 69,628 |
| 2024-08-01 | 2024-07-30 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2024-07-31 | 2024-07-29 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2024-07-30 | 2024-07-26 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2024-07-29 | 2024-07-25 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2024-07-26 | 2024-07-24 | 0.093 | 676,000 | +0 | 0.05% | 62,868 |
| 2024-07-25 | 2024-07-23 | 0.093 | 676,000 | +0 | 0.05% | 62,868 |
| 2024-07-24 | 2024-07-22 | 0.093 | 676,000 | +0 | 0.05% | 62,868 |
| 2024-07-23 | 2024-07-19 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2024-07-22 | 2024-07-18 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2024-07-19 | 2024-07-17 | 0.098 | 676,000 | +0 | 0.05% | 66,248 |
| 2024-07-18 | 2024-07-16 | 0.098 | 676,000 | +0 | 0.05% | 66,248 |
| 2024-07-17 | 2024-07-15 | 0.098 | 676,000 | +0 | 0.05% | 66,248 |
| 2024-07-16 | 2024-07-12 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2024-07-15 | 2024-07-11 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2024-07-12 | 2024-07-10 | 0.102 | 676,000 | +0 | 0.05% | 68,952 |
| 2024-07-11 | 2024-07-09 | 0.102 | 676,000 | +0 | 0.05% | 68,952 |
| 2024-07-10 | 2024-07-08 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2024-07-09 | 2024-07-05 | 0.108 | 676,000 | +0 | 0.05% | 73,008 |
| 2024-07-08 | 2024-07-04 | 0.111 | 676,000 | +0 | 0.05% | 75,036 |
| 2024-07-05 | 2024-07-03 | 0.112 | 676,000 | +0 | 0.05% | 75,712 |
| 2024-07-04 | 2024-07-02 | 0.113 | 676,000 | +0 | 0.05% | 76,388 |
| 2024-07-03 | 2024-06-28 | 0.113 | 676,000 | +0 | 0.05% | 76,388 |
| 2024-07-02 | 2024-06-27 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2024-06-28 | 2024-06-26 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2024-06-27 | 2024-06-25 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2024-06-26 | 2024-06-24 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2024-06-25 | 2024-06-21 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2024-06-24 | 2024-06-20 | 0.105 | 676,000 | +0 | 0.05% | 70,980 |
| 2024-06-21 | 2024-06-19 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2024-06-20 | 2024-06-18 | 0.105 | 676,000 | +0 | 0.05% | 70,980 |
| 2024-06-19 | 2024-06-17 | 0.105 | 676,000 | +0 | 0.05% | 70,980 |
| 2024-06-18 | 2024-06-14 | 0.105 | 676,000 | +0 | 0.05% | 70,980 |
| 2024-06-17 | 2024-06-13 | 0.104 | 676,000 | +0 | 0.05% | 70,304 |
| 2024-06-14 | 2024-06-12 | 0.105 | 676,000 | +0 | 0.05% | 70,980 |
| 2024-06-13 | 2024-06-11 | 0.107 | 676,000 | +0 | 0.05% | 72,332 |
| 2024-06-12 | 2024-06-07 | 0.118 | 676,000 | +0 | 0.05% | 79,768 |
| 2024-06-11 | 2024-06-06 | 0.109 | 676,000 | +0 | 0.05% | 73,684 |
| 2024-06-07 | 2024-06-05 | 0.110 | 676,000 | +0 | 0.05% | 74,360 |
| 2024-06-06 | 2024-06-04 | 0.110 | 676,000 | +0 | 0.05% | 74,360 |
| 2024-06-05 | 2024-06-03 | 0.110 | 676,000 | +0 | 0.05% | 74,360 |
| 2024-06-04 | 2024-05-31 | 0.106 | 676,000 | +0 | 0.05% | 71,656 |
| 2024-06-03 | 2024-05-30 | 0.107 | 676,000 | +0 | 0.05% | 72,332 |
| 2024-05-31 | 2024-05-29 | 0.110 | 676,000 | +0 | 0.05% | 74,360 |
| 2024-05-30 | 2024-05-28 | 0.112 | 676,000 | +0 | 0.05% | 75,712 |
| 2024-05-29 | 2024-05-27 | 0.117 | 676,000 | +0 | 0.05% | 79,092 |
| 2024-05-28 | 2024-05-24 | 0.121 | 676,000 | +0 | 0.05% | 81,796 |
| 2024-05-27 | 2024-05-23 | 0.121 | 676,000 | +0 | 0.05% | 81,796 |
| 2024-05-24 | 2024-05-22 | 0.115 | 676,000 | +0 | 0.05% | 77,740 |
| 2024-05-23 | 2024-05-21 | 0.122 | 676,000 | +0 | 0.05% | 82,472 |
| 2024-05-22 | 2024-05-20 | 0.122 | 676,000 | +0 | 0.05% | 82,472 |
| 2024-05-21 | 2024-05-17 | 0.112 | 676,000 | +0 | 0.05% | 75,712 |
| 2024-05-20 | 2024-05-16 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2024-05-17 | 2024-05-14 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2024-05-16 | 2024-05-13 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2024-05-14 | 2024-05-10 | 0.092 | 676,000 | +0 | 0.05% | 62,192 |
| 2024-05-13 | 2024-05-09 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2024-05-10 | 2024-05-08 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2024-05-09 | 2024-05-07 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2024-05-08 | 2024-05-06 | 0.087 | 676,000 | +0 | 0.05% | 58,812 |
| 2024-05-07 | 2024-05-03 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2024-05-06 | 2024-05-02 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2024-05-03 | 2024-04-30 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2024-05-02 | 2024-04-29 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2024-04-30 | 2024-04-26 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2024-04-29 | 2024-04-25 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2024-04-26 | 2024-04-24 | 0.085 | 676,000 | +0 | 0.05% | 57,460 |
| 2024-04-25 | 2024-04-23 | 0.085 | 676,000 | +0 | 0.05% | 57,460 |
| 2024-04-24 | 2024-04-22 | 0.085 | 676,000 | +0 | 0.05% | 57,460 |
| 2024-04-23 | 2024-04-19 | 0.085 | 676,000 | +0 | 0.05% | 57,460 |
| 2024-04-22 | 2024-04-18 | 0.086 | 676,000 | +0 | 0.05% | 58,136 |
| 2024-04-19 | 2024-04-17 | 0.082 | 676,000 | +0 | 0.05% | 55,432 |
| 2024-04-18 | 2024-04-16 | 0.082 | 676,000 | +0 | 0.05% | 55,432 |
| 2024-04-17 | 2024-04-15 | 0.087 | 676,000 | +0 | 0.05% | 58,812 |
| 2024-04-16 | 2024-04-12 | 0.094 | 676,000 | +0 | 0.05% | 63,544 |
| 2024-04-15 | 2024-04-11 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2024-04-12 | 2024-04-10 | 0.093 | 676,000 | +0 | 0.05% | 62,868 |
| 2024-04-11 | 2024-04-09 | 0.093 | 676,000 | +0 | 0.05% | 62,868 |
| 2024-04-10 | 2024-04-08 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2024-04-09 | 2024-04-05 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2024-04-08 | 2024-04-03 | 0.102 | 676,000 | +0 | 0.05% | 68,952 |
| 2024-04-05 | 2024-04-02 | 0.112 | 676,000 | +0 | 0.05% | 75,712 |
| 2024-04-03 | 2024-03-28 | 0.102 | 676,000 | +0 | 0.05% | 68,952 |
| 2024-04-02 | 2024-03-27 | 0.085 | 676,000 | +0 | 0.05% | 57,460 |
| 2024-03-28 | 2024-03-26 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2024-03-27 | 2024-03-25 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2024-03-26 | 2024-03-22 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2024-03-25 | 2024-03-21 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2024-03-22 | 2024-03-20 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2024-03-21 | 2024-03-19 | 0.082 | 676,000 | +0 | 0.05% | 55,432 |
| 2024-03-20 | 2024-03-18 | 0.084 | 676,000 | +0 | 0.05% | 56,784 |
| 2024-03-19 | 2024-03-15 | 0.079 | 676,000 | +0 | 0.05% | 53,404 |
| 2024-03-18 | 2024-03-14 | 0.071 | 676,000 | +0 | 0.05% | 47,996 |
| 2024-03-15 | 2024-03-13 | 0.068 | 676,000 | +0 | 0.05% | 45,968 |
| 2024-03-14 | 2024-03-12 | 0.068 | 676,000 | +0 | 0.05% | 45,968 |
| 2024-03-13 | 2024-03-11 | 0.072 | 676,000 | +0 | 0.05% | 48,672 |
| 2024-03-12 | 2024-03-08 | 0.072 | 676,000 | +0 | 0.05% | 48,672 |
| 2024-03-11 | 2024-03-07 | 0.072 | 676,000 | +0 | 0.05% | 48,672 |
| 2024-03-08 | 2024-03-06 | 0.069 | 676,000 | +0 | 0.05% | 46,644 |
| 2024-03-07 | 2024-03-05 | 0.070 | 676,000 | +0 | 0.05% | 47,320 |
| 2024-03-06 | 2024-03-04 | 0.070 | 676,000 | +0 | 0.05% | 47,320 |
| 2024-03-05 | 2024-03-01 | 0.070 | 676,000 | +0 | 0.05% | 47,320 |
| 2024-03-04 | 2024-02-29 | 0.070 | 676,000 | +0 | 0.05% | 47,320 |
| 2024-03-01 | 2024-02-28 | 0.072 | 676,000 | +0 | 0.05% | 48,672 |
| 2024-02-29 | 2024-02-27 | 0.078 | 676,000 | +0 | 0.05% | 52,728 |
| 2024-02-28 | 2024-02-26 | 0.073 | 676,000 | +0 | 0.05% | 49,348 |
| 2024-02-27 | 2024-02-23 | 0.081 | 676,000 | +0 | 0.05% | 54,756 |
| 2024-02-26 | 2024-02-22 | 0.081 | 676,000 | +0 | 0.05% | 54,756 |
| 2024-02-23 | 2024-02-21 | 0.077 | 676,000 | +0 | 0.05% | 52,052 |
| 2024-02-22 | 2024-02-20 | 0.080 | 676,000 | +0 | 0.05% | 54,080 |
| 2024-02-21 | 2024-02-19 | 0.080 | 676,000 | +0 | 0.05% | 54,080 |
| 2024-02-20 | 2024-02-16 | 0.074 | 676,000 | +0 | 0.05% | 50,024 |
| 2024-02-19 | 2024-02-15 | 0.078 | 676,000 | +0 | 0.05% | 52,728 |
| 2024-02-16 | 2024-02-14 | 0.075 | 676,000 | +0 | 0.05% | 50,700 |
| 2024-02-15 | 2024-02-09 | 0.075 | 676,000 | +0 | 0.05% | 50,700 |
| 2024-02-14 | 2024-02-07 | 0.071 | 676,000 | +0 | 0.05% | 47,996 |
| 2024-02-08 | 2024-02-06 | 0.076 | 676,000 | +0 | 0.05% | 51,376 |
| 2024-02-07 | 2024-02-05 | 0.076 | 676,000 | +0 | 0.05% | 51,376 |
| 2024-02-06 | 2024-02-02 | 0.076 | 676,000 | +0 | 0.05% | 51,376 |
| 2024-02-05 | 2024-02-01 | 0.067 | 676,000 | +0 | 0.05% | 45,292 |
| 2024-02-02 | 2024-01-31 | 0.066 | 676,000 | +0 | 0.05% | 44,616 |
| 2024-02-01 | 2024-01-30 | 0.066 | 676,000 | +0 | 0.05% | 44,616 |
| 2024-01-31 | 2024-01-29 | 0.065 | 676,000 | +0 | 0.05% | 43,940 |
| 2024-01-30 | 2024-01-26 | 0.069 | 676,000 | +0 | 0.05% | 46,644 |
| 2024-01-29 | 2024-01-25 | 0.069 | 676,000 | +0 | 0.05% | 46,644 |
| 2024-01-26 | 2024-01-24 | 0.076 | 676,000 | +0 | 0.05% | 51,376 |
| 2024-01-25 | 2024-01-23 | 0.076 | 676,000 | +0 | 0.05% | 51,376 |
| 2024-01-24 | 2024-01-22 | 0.076 | 676,000 | +0 | 0.05% | 51,376 |
| 2024-01-23 | 2024-01-19 | 0.076 | 676,000 | +0 | 0.05% | 51,376 |
| 2024-01-22 | 2024-01-18 | 0.079 | 676,000 | +0 | 0.05% | 53,404 |
| 2024-01-19 | 2024-01-17 | 0.079 | 676,000 | +0 | 0.05% | 53,404 |
| 2024-01-18 | 2024-01-16 | 0.087 | 676,000 | +0 | 0.05% | 58,812 |
| 2024-01-17 | 2024-01-15 | 0.087 | 676,000 | +0 | 0.05% | 58,812 |
| 2024-01-16 | 2024-01-12 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2024-01-15 | 2024-01-11 | 0.092 | 676,000 | +0 | 0.05% | 62,192 |
| 2024-01-12 | 2024-01-10 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2024-01-11 | 2024-01-09 | 0.089 | 676,000 | +0 | 0.05% | 60,164 |
| 2024-01-10 | 2024-01-08 | 0.084 | 676,000 | +0 | 0.05% | 56,784 |
| 2024-01-09 | 2024-01-05 | 0.080 | 676,000 | +0 | 0.05% | 54,080 |
| 2024-01-08 | 2024-01-04 | 0.080 | 676,000 | +0 | 0.05% | 54,080 |
| 2024-01-05 | 2024-01-03 | 0.084 | 676,000 | +0 | 0.05% | 56,784 |
| 2024-01-04 | 2024-01-02 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2024-01-03 | 2023-12-29 | 0.080 | 676,000 | +0 | 0.05% | 54,080 |
| 2024-01-02 | 2023-12-28 | 0.069 | 676,000 | +0 | 0.05% | 46,644 |
| 2023-12-29 | 2023-12-27 | 0.078 | 676,000 | +0 | 0.05% | 52,728 |
| 2023-12-28 | 2023-12-22 | 0.078 | 676,000 | +0 | 0.05% | 52,728 |
| 2023-12-27 | 2023-12-21 | 0.080 | 676,000 | +0 | 0.05% | 54,080 |
| 2023-12-22 | 2023-12-20 | 0.080 | 676,000 | +0 | 0.05% | 54,080 |
| 2023-12-21 | 2023-12-19 | 0.082 | 676,000 | +0 | 0.05% | 55,432 |
| 2023-12-20 | 2023-12-18 | 0.075 | 676,000 | +0 | 0.05% | 50,700 |
| 2023-12-19 | 2023-12-15 | 0.075 | 676,000 | +0 | 0.05% | 50,700 |
| 2023-12-18 | 2023-12-14 | 0.069 | 676,000 | +0 | 0.05% | 46,644 |
| 2023-12-15 | 2023-12-13 | 0.069 | 676,000 | +0 | 0.05% | 46,644 |
| 2023-12-14 | 2023-12-12 | 0.070 | 676,000 | +0 | 0.05% | 47,320 |
| 2023-12-13 | 2023-12-11 | 0.070 | 676,000 | +0 | 0.05% | 47,320 |
| 2023-12-12 | 2023-12-08 | 0.070 | 676,000 | +0 | 0.05% | 47,320 |
| 2023-12-11 | 2023-12-07 | 0.070 | 676,000 | +0 | 0.05% | 47,320 |
| 2023-12-08 | 2023-12-06 | 0.070 | 676,000 | +0 | 0.05% | 47,320 |
| 2023-12-07 | 2023-12-05 | 0.070 | 676,000 | +0 | 0.05% | 47,320 |
| 2023-12-06 | 2023-12-04 | 0.070 | 676,000 | +0 | 0.05% | 47,320 |
| 2023-12-05 | 2023-12-01 | 0.070 | 676,000 | +0 | 0.05% | 47,320 |
| 2023-12-04 | 2023-11-30 | 0.070 | 676,000 | +0 | 0.05% | 47,320 |
| 2023-12-01 | 2023-11-29 | 0.070 | 676,000 | +0 | 0.05% | 47,320 |
| 2023-11-30 | 2023-11-28 | 0.070 | 676,000 | +0 | 0.05% | 47,320 |
| 2023-11-29 | 2023-11-27 | 0.063 | 676,000 | +0 | 0.05% | 42,588 |
| 2023-11-28 | 2023-11-24 | 0.063 | 676,000 | +0 | 0.05% | 42,588 |
| 2023-11-27 | 2023-11-23 | 0.067 | 676,000 | +0 | 0.05% | 45,292 |
| 2023-11-24 | 2023-11-22 | 0.067 | 676,000 | +0 | 0.05% | 45,292 |
| 2023-11-23 | 2023-11-21 | 0.067 | 676,000 | +0 | 0.05% | 45,292 |
| 2023-11-22 | 2023-11-20 | 0.065 | 676,000 | +0 | 0.05% | 43,940 |
| 2023-11-21 | 2023-11-17 | 0.065 | 676,000 | +0 | 0.05% | 43,940 |
| 2023-11-20 | 2023-11-16 | 0.065 | 676,000 | +0 | 0.05% | 43,940 |
| 2023-11-17 | 2023-11-15 | 0.065 | 676,000 | +0 | 0.05% | 43,940 |
| 2023-11-16 | 2023-11-14 | 0.064 | 676,000 | +0 | 0.05% | 43,264 |
| 2023-11-15 | 2023-11-13 | 0.064 | 676,000 | +0 | 0.05% | 43,264 |
| 2023-11-14 | 2023-11-10 | 0.068 | 676,000 | +0 | 0.05% | 45,968 |
| 2023-11-13 | 2023-11-09 | 0.068 | 676,000 | +0 | 0.05% | 45,968 |
| 2023-11-10 | 2023-11-08 | 0.068 | 676,000 | +0 | 0.05% | 45,968 |
| 2023-11-09 | 2023-11-07 | 0.068 | 676,000 | +0 | 0.05% | 45,968 |
| 2023-11-08 | 2023-11-06 | 0.068 | 676,000 | +0 | 0.05% | 45,968 |
| 2023-11-07 | 2023-11-03 | 0.072 | 676,000 | +0 | 0.05% | 48,672 |
| 2023-11-06 | 2023-11-02 | 0.065 | 676,000 | +0 | 0.05% | 43,940 |
| 2023-11-03 | 2023-11-01 | 0.065 | 676,000 | +0 | 0.05% | 43,940 |
| 2023-11-02 | 2023-10-31 | 0.065 | 676,000 | +0 | 0.05% | 43,940 |
| 2023-11-01 | 2023-10-30 | 0.065 | 676,000 | +0 | 0.05% | 43,940 |
| 2023-10-31 | 2023-10-27 | 0.065 | 676,000 | +0 | 0.05% | 43,940 |
| 2023-10-30 | 2023-10-26 | 0.063 | 676,000 | +0 | 0.05% | 42,588 |
| 2023-10-27 | 2023-10-25 | 0.063 | 676,000 | +0 | 0.05% | 42,588 |
| 2023-10-26 | 2023-10-24 | 0.063 | 676,000 | +0 | 0.05% | 42,588 |
| 2023-10-25 | 2023-10-20 | 0.063 | 676,000 | +0 | 0.05% | 42,588 |
| 2023-10-24 | 2023-10-19 | 0.063 | 676,000 | +0 | 0.05% | 42,588 |
| 2023-10-20 | 2023-10-18 | 0.065 | 676,000 | +0 | 0.05% | 43,940 |
| 2023-10-19 | 2023-10-17 | 0.063 | 676,000 | +0 | 0.05% | 42,588 |
| 2023-10-18 | 2023-10-16 | 0.063 | 676,000 | +0 | 0.05% | 42,588 |
| 2023-10-17 | 2023-10-13 | 0.063 | 676,000 | +0 | 0.05% | 42,588 |
| 2023-10-16 | 2023-10-12 | 0.063 | 676,000 | +0 | 0.05% | 42,588 |
| 2023-10-13 | 2023-10-11 | 0.063 | 676,000 | +0 | 0.05% | 42,588 |
| 2023-10-12 | 2023-10-10 | 0.068 | 676,000 | +0 | 0.05% | 45,968 |
| 2023-10-11 | 2023-10-09 | 0.058 | 676,000 | +0 | 0.05% | 39,208 |
| 2023-10-10 | 2023-10-06 | 0.064 | 676,000 | +0 | 0.05% | 43,264 |
| 2023-10-09 | 2023-10-05 | 0.064 | 676,000 | +0 | 0.05% | 43,264 |
| 2023-10-06 | 2023-10-04 | 0.067 | 676,000 | +0 | 0.05% | 45,292 |
| 2023-10-05 | 2023-10-03 | 0.067 | 676,000 | +0 | 0.05% | 45,292 |
| 2023-10-04 | 2023-09-29 | 0.068 | 676,000 | +0 | 0.05% | 45,968 |
| 2023-10-03 | 2023-09-28 | 0.069 | 676,000 | +0 | 0.05% | 46,644 |
| 2023-09-29 | 2023-09-27 | 0.069 | 676,000 | +0 | 0.05% | 46,644 |
| 2023-09-28 | 2023-09-26 | 0.069 | 676,000 | +0 | 0.05% | 46,644 |
| 2023-09-27 | 2023-09-25 | 0.069 | 676,000 | +0 | 0.05% | 46,644 |
| 2023-09-26 | 2023-09-22 | 0.069 | 676,000 | +0 | 0.05% | 46,644 |
| 2023-09-25 | 2023-09-21 | 0.069 | 676,000 | +0 | 0.05% | 46,644 |
| 2023-09-22 | 2023-09-20 | 0.073 | 676,000 | +0 | 0.05% | 49,348 |
| 2023-09-21 | 2023-09-19 | 0.073 | 676,000 | +0 | 0.05% | 49,348 |
| 2023-09-20 | 2023-09-18 | 0.073 | 676,000 | +0 | 0.05% | 49,348 |
| 2023-09-19 | 2023-09-15 | 0.073 | 676,000 | +0 | 0.05% | 49,348 |
| 2023-09-18 | 2023-09-14 | 0.073 | 676,000 | +0 | 0.05% | 49,348 |
| 2023-09-15 | 2023-09-13 | 0.076 | 676,000 | +0 | 0.05% | 51,376 |
| 2023-09-14 | 2023-09-12 | 0.077 | 676,000 | +0 | 0.05% | 52,052 |
| 2023-09-13 | 2023-09-11 | 0.080 | 676,000 | +0 | 0.05% | 54,080 |
| 2023-09-12 | 2023-09-07 | 0.081 | 676,000 | +0 | 0.05% | 54,756 |
| 2023-09-11 | 2023-09-06 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2023-09-07 | 2023-09-05 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2023-09-06 | 2023-09-04 | 0.086 | 676,000 | +0 | 0.05% | 58,136 |
| 2023-09-05 | 2023-08-31 | 0.086 | 676,000 | +0 | 0.05% | 58,136 |
| 2023-09-04 | 2023-08-30 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2023-08-31 | 2023-08-29 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2023-08-30 | 2023-08-28 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2023-08-29 | 2023-08-25 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2023-08-28 | 2023-08-24 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2023-08-25 | 2023-08-23 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2023-08-24 | 2023-08-22 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2023-08-23 | 2023-08-21 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2023-08-22 | 2023-08-18 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2023-08-21 | 2023-08-17 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2023-08-18 | 2023-08-16 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2023-08-17 | 2023-08-15 | 0.081 | 676,000 | +0 | 0.05% | 54,756 |
| 2023-08-16 | 2023-08-14 | 0.081 | 676,000 | +0 | 0.05% | 54,756 |
| 2023-08-15 | 2023-08-11 | 0.081 | 676,000 | +0 | 0.05% | 54,756 |
| 2023-08-14 | 2023-08-10 | 0.081 | 676,000 | +0 | 0.05% | 54,756 |
| 2023-08-11 | 2023-08-09 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2023-08-10 | 2023-08-08 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2023-08-09 | 2023-08-07 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2023-08-08 | 2023-08-04 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2023-08-07 | 2023-08-03 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2023-08-04 | 2023-08-02 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2023-08-03 | 2023-08-01 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2023-08-02 | 2023-07-31 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2023-08-01 | 2023-07-28 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2023-07-31 | 2023-07-27 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2023-07-28 | 2023-07-26 | 0.087 | 676,000 | +0 | 0.05% | 58,812 |
| 2023-07-27 | 2023-07-25 | 0.089 | 676,000 | +0 | 0.05% | 60,164 |
| 2023-07-26 | 2023-07-24 | 0.079 | 676,000 | +0 | 0.05% | 53,404 |
| 2023-07-25 | 2023-07-21 | 0.081 | 676,000 | +0 | 0.05% | 54,756 |
| 2023-07-24 | 2023-07-20 | 0.081 | 676,000 | +0 | 0.05% | 54,756 |
| 2023-07-21 | 2023-07-19 | 0.080 | 676,000 | +0 | 0.05% | 54,080 |
| 2023-07-20 | 2023-07-18 | 0.080 | 676,000 | +0 | 0.05% | 54,080 |
| 2023-07-19 | 2023-07-14 | 0.080 | 676,000 | +0 | 0.05% | 54,080 |
| 2023-07-18 | 2023-07-13 | 0.080 | 676,000 | +0 | 0.05% | 54,080 |
| 2023-07-14 | 2023-07-12 | 0.080 | 676,000 | +0 | 0.05% | 54,080 |
| 2023-07-13 | 2023-07-11 | 0.081 | 676,000 | +0 | 0.05% | 54,756 |
| 2023-07-12 | 2023-07-10 | 0.081 | 676,000 | +0 | 0.05% | 54,756 |
| 2023-07-11 | 2023-07-07 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2023-07-10 | 2023-07-06 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2023-07-07 | 2023-07-05 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2023-07-06 | 2023-07-04 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2023-07-05 | 2023-07-03 | 0.083 | 676,000 | +0 | 0.05% | 56,108 |
| 2023-07-04 | 2023-06-30 | 0.084 | 676,000 | +0 | 0.05% | 56,784 |
| 2023-07-03 | 2023-06-29 | 0.084 | 676,000 | +0 | 0.05% | 56,784 |
| 2023-06-30 | 2023-06-28 | 0.087 | 676,000 | +0 | 0.05% | 58,812 |
| 2023-06-29 | 2023-06-27 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2023-06-28 | 2023-06-26 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2023-06-27 | 2023-06-23 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2023-06-26 | 2023-06-21 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2023-06-23 | 2023-06-20 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2023-06-21 | 2023-06-19 | 0.088 | 676,000 | +0 | 0.05% | 59,488 |
| 2023-06-20 | 2023-06-16 | 0.089 | 676,000 | +0 | 0.05% | 60,164 |
| 2023-06-19 | 2023-06-15 | 0.089 | 676,000 | +0 | 0.05% | 60,164 |
| 2023-06-16 | 2023-06-14 | 0.099 | 676,000 | +0 | 0.05% | 66,924 |
| 2023-06-15 | 2023-06-13 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2023-06-14 | 2023-06-12 | 0.094 | 676,000 | +0 | 0.05% | 63,544 |
| 2023-06-13 | 2023-06-09 | 0.094 | 676,000 | +0 | 0.05% | 63,544 |
| 2023-06-12 | 2023-06-08 | 0.094 | 676,000 | +0 | 0.05% | 63,544 |
| 2023-06-09 | 2023-06-07 | 0.094 | 676,000 | +0 | 0.05% | 63,544 |
| 2023-06-08 | 2023-06-06 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2023-06-07 | 2023-06-05 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2023-06-06 | 2023-06-02 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2023-06-05 | 2023-06-01 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2023-06-02 | 2023-05-31 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2023-06-01 | 2023-05-30 | 0.106 | 676,000 | +0 | 0.05% | 71,656 |
| 2023-05-31 | 2023-05-29 | 0.106 | 676,000 | +0 | 0.05% | 71,656 |
| 2023-05-30 | 2023-05-25 | 0.094 | 676,000 | +0 | 0.05% | 63,544 |
| 2023-05-29 | 2023-05-24 | 0.094 | 676,000 | +0 | 0.05% | 63,544 |
| 2023-05-25 | 2023-05-23 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2023-05-24 | 2023-05-22 | 0.086 | 676,000 | +0 | 0.05% | 58,136 |
| 2023-05-23 | 2023-05-19 | 0.086 | 676,000 | +0 | 0.05% | 58,136 |
| 2023-05-22 | 2023-05-18 | 0.086 | 676,000 | +0 | 0.05% | 58,136 |
| 2023-05-19 | 2023-05-17 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2023-05-18 | 2023-05-16 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2023-05-17 | 2023-05-15 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2023-05-16 | 2023-05-12 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2023-05-15 | 2023-05-11 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2023-05-12 | 2023-05-10 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2023-05-11 | 2023-05-09 | 0.089 | 676,000 | +0 | 0.05% | 60,164 |
| 2023-05-10 | 2023-05-08 | 0.089 | 676,000 | +0 | 0.05% | 60,164 |
| 2023-05-09 | 2023-05-05 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2023-05-08 | 2023-05-04 | 0.090 | 676,000 | +0 | 0.05% | 60,840 |
| 2023-05-05 | 2023-05-03 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2023-05-04 | 2023-05-02 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2023-05-03 | 2023-04-28 | 0.103 | 676,000 | +0 | 0.05% | 69,628 |
| 2023-05-02 | 2023-04-27 | 0.103 | 676,000 | +0 | 0.05% | 69,628 |
| 2023-04-28 | 2023-04-26 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2023-04-27 | 2023-04-25 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2023-04-26 | 2023-04-24 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2023-04-25 | 2023-04-21 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2023-04-24 | 2023-04-20 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2023-04-21 | 2023-04-19 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2023-04-20 | 2023-04-18 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2023-04-19 | 2023-04-17 | 0.103 | 676,000 | +0 | 0.05% | 69,628 |
| 2023-04-18 | 2023-04-14 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2023-04-17 | 2023-04-13 | 0.098 | 676,000 | +0 | 0.05% | 66,248 |
| 2023-04-14 | 2023-04-12 | 0.098 | 676,000 | +0 | 0.05% | 66,248 |
| 2023-04-13 | 2023-04-11 | 0.098 | 676,000 | +0 | 0.05% | 66,248 |
| 2023-04-12 | 2023-04-06 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2023-04-11 | 2023-04-04 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2023-04-06 | 2023-04-03 | 0.109 | 676,000 | +0 | 0.05% | 73,684 |
| 2023-04-04 | 2023-03-31 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2023-04-03 | 2023-03-30 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2023-03-31 | 2023-03-29 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2023-03-30 | 2023-03-28 | 0.107 | 676,000 | +0 | 0.05% | 72,332 |
| 2023-03-29 | 2023-03-27 | 0.107 | 676,000 | +0 | 0.05% | 72,332 |
| 2023-03-28 | 2023-03-24 | 0.105 | 676,000 | +0 | 0.05% | 70,980 |
| 2023-03-27 | 2023-03-23 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2023-03-24 | 2023-03-22 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2023-03-23 | 2023-03-21 | 0.103 | 676,000 | +0 | 0.05% | 69,628 |
| 2023-03-22 | 2023-03-20 | 0.103 | 676,000 | +0 | 0.05% | 69,628 |
| 2023-03-21 | 2023-03-17 | 0.103 | 676,000 | +0 | 0.05% | 69,628 |
| 2023-03-20 | 2023-03-16 | 0.103 | 676,000 | +0 | 0.05% | 69,628 |
| 2023-03-17 | 2023-03-15 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2023-03-16 | 2023-03-14 | 0.103 | 676,000 | +0 | 0.05% | 69,628 |
| 2023-03-15 | 2023-03-13 | 0.103 | 676,000 | +0 | 0.05% | 69,628 |
| 2023-03-14 | 2023-03-10 | 0.105 | 676,000 | +0 | 0.05% | 70,980 |
| 2023-03-13 | 2023-03-09 | 0.107 | 676,000 | +0 | 0.05% | 72,332 |
| 2023-03-10 | 2023-03-08 | 0.110 | 676,000 | +0 | 0.05% | 74,360 |
| 2023-03-09 | 2023-03-07 | 0.110 | 676,000 | +0 | 0.05% | 74,360 |
| 2023-03-08 | 2023-03-06 | 0.106 | 676,000 | +0 | 0.05% | 71,656 |
| 2023-03-07 | 2023-03-03 | 0.103 | 676,000 | +0 | 0.05% | 69,628 |
| 2023-03-06 | 2023-03-02 | 0.103 | 676,000 | +0 | 0.05% | 69,628 |
| 2023-03-03 | 2023-03-01 | 0.103 | 676,000 | +0 | 0.05% | 69,628 |
| 2023-03-02 | 2023-02-28 | 0.103 | 676,000 | +0 | 0.05% | 69,628 |
| 2023-03-01 | 2023-02-27 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2023-02-28 | 2023-02-24 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2023-02-27 | 2023-02-23 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2023-02-24 | 2023-02-22 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2023-02-23 | 2023-02-21 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2023-02-22 | 2023-02-20 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2023-02-21 | 2023-02-17 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2023-02-20 | 2023-02-16 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2023-02-17 | 2023-02-15 | 0.108 | 676,000 | +0 | 0.05% | 73,008 |
| 2023-02-16 | 2023-02-14 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2023-02-15 | 2023-02-13 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2023-02-14 | 2023-02-10 | 0.111 | 676,000 | +0 | 0.05% | 75,036 |
| 2023-02-13 | 2023-02-09 | 0.112 | 676,000 | +0 | 0.05% | 75,712 |
| 2023-02-10 | 2023-02-08 | 0.112 | 676,000 | +0 | 0.05% | 75,712 |
| 2023-02-09 | 2023-02-07 | 0.112 | 676,000 | +0 | 0.05% | 75,712 |
| 2023-02-08 | 2023-02-06 | 0.113 | 676,000 | +0 | 0.05% | 76,388 |
| 2023-02-07 | 2023-02-03 | 0.112 | 676,000 | +0 | 0.05% | 75,712 |
| 2023-02-06 | 2023-02-02 | 0.113 | 676,000 | +0 | 0.05% | 76,388 |
| 2023-02-03 | 2023-02-01 | 0.099 | 676,000 | +0 | 0.05% | 66,924 |
| 2023-02-02 | 2023-01-31 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2023-02-01 | 2023-01-30 | 0.098 | 676,000 | +0 | 0.05% | 66,248 |
| 2023-01-31 | 2023-01-27 | 0.098 | 676,000 | +0 | 0.05% | 66,248 |
| 2023-01-30 | 2023-01-26 | 0.098 | 676,000 | +0 | 0.05% | 66,248 |
| 2023-01-27 | 2023-01-20 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2023-01-26 | 2023-01-19 | 0.105 | 676,000 | +0 | 0.05% | 70,980 |
| 2023-01-20 | 2023-01-18 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2023-01-19 | 2023-01-17 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2023-01-18 | 2023-01-16 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2023-01-17 | 2023-01-13 | 0.098 | 676,000 | +0 | 0.05% | 66,248 |
| 2023-01-16 | 2023-01-12 | 0.098 | 676,000 | +0 | 0.05% | 66,248 |
| 2023-01-13 | 2023-01-11 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2023-01-12 | 2023-01-10 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2023-01-11 | 2023-01-09 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2023-01-10 | 2023-01-06 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2023-01-09 | 2023-01-05 | 0.094 | 676,000 | +0 | 0.05% | 63,544 |
| 2023-01-06 | 2023-01-04 | 0.089 | 676,000 | +0 | 0.05% | 60,164 |
| 2023-01-05 | 2023-01-03 | 0.087 | 676,000 | +0 | 0.05% | 58,812 |
| 2023-01-04 | 2022-12-30 | 0.094 | 676,000 | +0 | 0.05% | 63,544 |
| 2023-01-03 | 2022-12-29 | 0.094 | 676,000 | +0 | 0.05% | 63,544 |
| 2022-12-30 | 2022-12-28 | 0.092 | 676,000 | +0 | 0.05% | 62,192 |
| 2022-12-29 | 2022-12-23 | 0.094 | 676,000 | +0 | 0.05% | 63,544 |
| 2022-12-28 | 2022-12-22 | 0.094 | 676,000 | +0 | 0.05% | 63,544 |
| 2022-12-23 | 2022-12-21 | 0.103 | 676,000 | +0 | 0.05% | 69,628 |
| 2022-12-22 | 2022-12-20 | 0.104 | 676,000 | +0 | 0.05% | 70,304 |
| 2022-12-21 | 2022-12-19 | 0.105 | 676,000 | +0 | 0.05% | 70,980 |
| 2022-12-20 | 2022-12-16 | 0.092 | 676,000 | +0 | 0.05% | 62,192 |
| 2022-12-19 | 2022-12-15 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2022-12-16 | 2022-12-14 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2022-12-15 | 2022-12-13 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2022-12-14 | 2022-12-12 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2022-12-13 | 2022-12-09 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2022-12-12 | 2022-12-08 | 0.099 | 676,000 | +0 | 0.05% | 66,924 |
| 2022-12-09 | 2022-12-07 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2022-12-08 | 2022-12-06 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2022-12-07 | 2022-12-05 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2022-12-06 | 2022-12-02 | 0.099 | 676,000 | +0 | 0.05% | 66,924 |
| 2022-12-05 | 2022-12-01 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2022-12-02 | 2022-11-30 | 0.103 | 676,000 | +0 | 0.05% | 69,628 |
| 2022-12-01 | 2022-11-29 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2022-11-30 | 2022-11-28 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2022-11-29 | 2022-11-25 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2022-11-28 | 2022-11-24 | 0.097 | 676,000 | +0 | 0.05% | 65,572 |
| 2022-11-25 | 2022-11-23 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2022-11-24 | 2022-11-22 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2022-11-23 | 2022-11-21 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2022-11-22 | 2022-11-18 | 0.100 | 676,000 | +0 | 0.05% | 67,600 |
| 2022-11-21 | 2022-11-17 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2022-11-18 | 2022-11-16 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2022-11-17 | 2022-11-15 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2022-11-16 | 2022-11-14 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2022-11-15 | 2022-11-11 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2022-11-14 | 2022-11-10 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2022-11-11 | 2022-11-09 | 0.098 | 676,000 | +0 | 0.05% | 66,248 |
| 2022-11-10 | 2022-11-08 | 0.096 | 676,000 | +0 | 0.05% | 64,896 |
| 2022-11-09 | 2022-11-07 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2022-11-08 | 2022-11-04 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2022-11-07 | 2022-11-03 | 0.092 | 676,000 | +0 | 0.05% | 62,192 |
| 2022-11-04 | 2022-11-02 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2022-11-03 | 2022-11-01 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2022-11-02 | 2022-10-31 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2022-11-01 | 2022-10-28 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2022-10-31 | 2022-10-27 | 0.101 | 676,000 | +0 | 0.05% | 68,276 |
| 2022-10-28 | 2022-10-26 | 0.091 | 676,000 | +0 | 0.05% | 61,516 |
| 2022-10-27 | 2022-10-25 | 0.102 | 676,000 | +0 | 0.05% | 68,952 |
| 2022-10-26 | 2022-10-24 | 0.102 | 676,000 | +0 | 0.05% | 68,952 |
| 2022-10-25 | 2022-10-21 | 0.105 | 676,000 | +0 | 0.05% | 70,980 |
| 2022-10-24 | 2022-10-20 | 0.105 | 676,000 | +0 | 0.05% | 70,980 |
| 2022-10-21 | 2022-10-19 | 0.108 | 676,000 | +0 | 0.05% | 73,008 |
| 2022-10-20 | 2022-10-18 | 0.103 | 676,000 | +0 | 0.05% | 69,628 |
| 2022-10-19 | 2022-10-17 | 0.102 | 676,000 | +0 | 0.05% | 68,952 |
| 2022-10-18 | 2022-10-14 | 0.107 | 676,000 | +0 | 0.05% | 72,332 |
| 2022-10-17 | 2022-10-13 | 0.095 | 676,000 | +0 | 0.05% | 64,220 |
| 2022-10-14 | 2022-10-12 | 0.099 | 676,000 | +0 | 0.05% | 66,924 |
| 2022-10-13 | 2022-10-11 | 0.099 | 676,000 | +0 | 0.05% | 66,924 |
| 2022-10-12 | 2022-10-10 | 0.114 | 676,000 | +0 | 0.05% | 77,064 |
| 2022-10-11 | 2022-10-07 | 0.106 | 676,000 | +0 | 0.05% | 71,656 |
| 2022-10-10 | 2022-10-06 | 0.106 | 676,000 | +0 | 0.05% | 71,656 |
| 2022-10-07 | 2022-10-05 | 0.106 | 676,000 | +0 | 0.05% | 71,656 |
| 2022-10-06 | 2022-10-03 | 0.106 | 676,000 | +0 | 0.05% | 71,656 |
| 2022-10-05 | 2022-09-30 | 0.109 | 676,000 | +0 | 0.05% | 73,684 |
| 2022-10-03 | 2022-09-29 | 0.109 | 676,000 | +0 | 0.05% | 73,684 |
| 2022-09-30 | 2022-09-28 | 0.118 | 676,000 | +0 | 0.05% | 79,768 |
| 2022-09-29 | 2022-09-27 | 0.104 | 676,000 | +0 | 0.05% | 70,304 |
| 2022-09-28 | 2022-09-26 | 0.110 | 676,000 | +0 | 0.05% | 74,360 |
| 2022-09-27 | 2022-09-23 | 0.125 | 676,000 | +0 | 0.05% | 84,500 |
| 2022-09-26 | 2022-09-22 | 0.126 | 676,000 | +0 | 0.05% | 85,176 |
| 2022-09-23 | 2022-09-21 | 0.126 | 676,000 | +0 | 0.05% | 85,176 |
| 2022-09-22 | 2022-09-20 | 0.117 | 676,000 | +0 | 0.05% | 79,092 |
| 2022-09-21 | 2022-09-19 | 0.119 | 676,000 | +0 | 0.05% | 80,444 |
| 2022-09-20 | 2022-09-16 | 0.133 | 676,000 | +0 | 0.05% | 89,908 |
| 2022-09-19 | 2022-09-15 | 0.136 | 676,000 | +0 | 0.05% | 91,936 |
| 2022-09-16 | 2022-09-14 | 0.143 | 676,000 | +0 | 0.05% | 96,668 |
| 2022-09-15 | 2022-09-13 | 0.147 | 676,000 | +0 | 0.05% | 99,372 |
| 2022-09-14 | 2022-09-09 | 0.162 | 676,000 | +0 | 0.05% | 109,512 |
| 2022-09-13 | 2022-09-08 | 0.135 | 676,000 | +0 | 0.05% | 91,260 |
| 2022-09-09 | 2022-09-07 | 0.142 | 676,000 | +0 | 0.05% | 95,992 |
| 2022-09-08 | 2022-09-06 | 0.143 | 676,000 | +0 | 0.05% | 96,668 |
| 2022-09-07 | 2022-09-05 | 0.136 | 676,000 | +0 | 0.05% | 91,936 |
| 2022-09-06 | 2022-09-02 | 0.154 | 676,000 | -100,000 | 0.05% | 104,104 |
| 2022-09-02 | 2022-08-31 | 0.155 | 776,000 | -40,000 | 0.06% | 120,280 |
| 2022-09-01 | 2022-08-30 | 0.176 | 816,000 | +140,000 | 0.06% | 143,616 |
| 2021-05-10 | 2021-05-06 | 0.107 | 676,000 | -92,000 | 0.05% | 72,332 |
| 2021-04-07 | 2021-03-31 | 0.139 | 768,000 | -4,000 | 0.06% | 106,752 |
| 2021-03-31 | 2021-03-29 | 0.139 | 772,000 | -4,000 | 0.06% | 107,308 |
| 2021-02-22 | 2021-02-18 | 0.112 | 776,000 | -40,000 | 0.06% | 86,912 |
| 2021-01-29 | 2021-01-27 | 0.130 | 816,000 | +100,000 | 0.06% | 106,080 |
| 2021-01-28 | 2021-01-26 | 0.131 | 716,000 | +40,000 | 0.05% | 93,796 |
| 2019-10-22 | 2019-10-18 | 0.195 | 676,000 | -380,000 | 0.05% | 131,820 |
| 2019-04-10 | 2019-04-08 | 0.280 | 1,056,000 | -16,000 | 0.08% | 295,680 |
| 2018-11-02 | 2018-10-31 | 0.250 | 1,072,000 | +380,000 | 0.08% | 268,000 |
| 2018-04-24 | 2018-04-20 | 0.570 | 692,000 | +16,000 | 0.05% | 394,440 |
| 2018-02-28 | 2018-02-26 | 0.610 | 676,000 | -100,000 | 0.05% | 412,360 |
| 2018-02-08 | 2018-02-06 | 0.560 | 776,000 | -40,000 | 0.06% | 434,560 |
| 2015-06-04 | 2015-06-02 | 0.550 | 816,000 | -84,000 | 0.06% | 448,800 |
| 2015-06-03 | 2015-06-01 | 0.500 | 900,000 | -64,000 | 0.07% | 450,000 |
| 2015-06-02 | 2015-05-29 | 0.500 | 964,000 | +28,000 | 0.07% | 482,000 |
| 2015-05-26 | 2015-05-21 | 0.495 | 936,000 | +120,000 | 0.07% | 463,320 |
| 2015-05-19 | 2015-05-15 | 0.530 | 816,000 | -4,000 | 0.06% | 432,480 |
| 2015-05-13 | 2015-05-11 | 0.600 | 820,000 | -100,000 | 0.06% | 492,000 |
| 2015-05-11 | 2015-05-07 | 0.600 | 920,000 | -56,000 | 0.07% | 552,000 |
| 2015-05-08 | 2015-05-06 | 0.610 | 976,000 | +100,000 | 0.07% | 595,360 |
| 2015-05-06 | 2015-05-04 | 0.520 | 876,000 | +60,000 | 0.07% | 455,520 |
| 2015-05-04 | 2015-04-29 | 0.570 | 816,000 | -20,000 | 0.06% | 465,120 |
| 2015-04-02 | 2015-03-31 | 0.340 | 836,000 | -52,000 | 0.06% | 284,240 |
| 2015-04-01 | 2015-03-30 | 0.330 | 888,000 | +52,000 | 0.07% | 293,040 |
| 2015-03-24 | 2015-03-20 | 0.355 | 836,000 | -300,000 | 0.06% | 296,780 |
| 2015-03-09 | 2015-03-05 | 0.285 | 1,136,000 | -94,000 | 0.09% | 323,760 |
| 2015-03-02 | 2015-02-26 | 0.300 | 1,230,000 | +40,000 | 0.09% | 369,000 |
| 2015-02-11 | 2015-02-09 | 0.325 | 1,190,000 | -56,000 | 0.09% | 386,750 |
| 2015-01-28 | 2015-01-26 | 0.295 | 1,246,000 | -100,000 | 0.09% | 367,570 |
| 2015-01-14 | 2015-01-12 | 0.370 | 1,346,000 | +150,000 | 0.10% | 498,020 |
| 2015-01-12 | 2015-01-08 | 0.380 | 1,196,000 | -60,000 | 0.09% | 454,480 |
| 2015-01-09 | 2015-01-07 | 0.370 | 1,256,000 | -20,000 | 0.09% | 464,720 |
| 2015-01-07 | 2015-01-05 | 0.380 | 1,276,000 | -24,000 | 0.10% | 484,880 |
| 2015-01-05 | 2014-12-31 | 0.390 | 1,300,000 | +104,000 | 0.10% | 507,000 |
| 2014-12-19 | 2014-12-17 | 0.400 | 1,196,000 | -100,000 | 0.09% | 478,400 |
| 2014-12-18 | 2014-12-16 | 0.420 | 1,296,000 | -210,000 | 0.10% | 544,320 |
| 2014-12-17 | 2014-12-15 | 0.440 | 1,506,000 | +18,000 | 0.11% | 662,640 |
| 2014-12-16 | 2014-12-12 | 0.450 | 1,488,000 | +212,000 | 0.11% | 669,600 |
| 2014-12-15 | 2014-12-11 | 0.540 | 1,276,000 | -110,000 | 0.10% | 689,040 |
| 2014-12-12 | 2014-12-10 | 0.540 | 1,386,000 | +256,000 | 0.10% | 748,440 |
| 2014-12-11 | 2014-12-09 | 0.550 | 1,130,000 | -70,000 | 0.08% | 621,500 |
| 2014-12-10 | 2014-12-08 | 0.600 | 1,200,000 | -100,000 | 0.09% | 720,000 |
| 2014-12-09 | 2014-12-05 | 0.640 | 1,300,000 | -46,000 | 0.10% | 832,000 |
| 2014-12-08 | 2014-12-04 | 0.640 | 1,346,000 | +16,000 | 0.10% | 861,440 |
| 2014-12-05 | 2014-12-03 | 0.620 | 1,330,000 | -100,000 | 0.10% | 824,600 |
| 2014-12-04 | 2014-12-02 | 0.610 | 1,430,000 | +400,000 | 0.11% | 872,300 |
| 2014-12-02 | 2014-11-28 | 0.670 | 1,030,000 | +90,000 | 0.08% | 690,100 |
| 2014-12-01 | 2014-11-27 | 0.710 | 940,000 | -10,000 | 0.07% | 667,400 |
| 2014-11-28 | 2014-11-26 | 0.750 | 950,000 | +20,000 | 0.07% | 712,500 |
| 2014-11-27 | 2014-11-25 | 0.760 | 930,000 | -566,000 | 0.07% | 706,800 |
| 2014-11-26 | 2014-11-24 | 0.620 | 1,496,000 | +130,000 | 0.11% | 927,520 |
| 2014-11-25 | 2014-11-21 | 0.690 | 1,366,000 | +190,000 | 0.10% | 942,540 |
| 2014-11-24 | 2014-11-20 | 0.550 | 1,176,000 | +106,000 | 0.09% | 646,800 |
| 2014-11-05 | 2014-11-03 | 0.430 | 1,070,000 | -40,000 | 0.08% | 460,100 |
| 2014-11-04 | 2014-10-31 | 0.440 | 1,110,000 | +40,000 | 0.08% | 488,400 |
| 2014-10-07 | 2014-10-03 | 0.500 | 1,070,000 | -20,000 | 0.08% | 535,000 |
| 2014-09-30 | 2014-09-26 | 0.500 | 1,090,000 | +38,000 | 0.08% | 545,000 |
| 2014-09-22 | 2014-09-18 | 0.540 | 1,052,000 | +40,000 | 0.08% | 568,080 |
| 2014-09-15 | 2014-09-11 | 0.620 | 1,012,000 | +66,000 | 0.08% | 627,440 |
| 2014-09-12 | 2014-09-10 | 0.690 | 946,000 | -296,000 | 0.07% | 652,740 |
| 2014-09-11 | 2014-09-08 | 0.550 | 1,242,000 | +150,000 | 0.09% | 683,100 |
| 2014-09-10 | 2014-09-05 | 0.510 | 1,092,000 | -100,000 | 0.08% | 556,920 |
| 2014-09-08 | 2014-09-04 | 0.520 | 1,192,000 | -300,000 | 0.09% | 619,840 |
| 2014-09-05 | 2014-09-03 | 0.510 | 1,492,000 | -468,000 | 0.11% | 760,920 |
| 2014-09-03 | 2014-09-01 | 0.400 | 1,960,000 | +100,000 | 0.15% | 784,000 |
| 2014-09-02 | 2014-08-29 | 0.410 | 1,860,000 | +652,000 | 0.14% | 762,600 |
| 2014-09-01 | 2014-08-28 | 0.420 | 1,208,000 | -300,000 | 0.09% | 507,360 |
| 2014-08-29 | 2014-08-27 | 0.390 | 1,508,000 | +250,000 | 0.11% | 588,120 |
| 2014-08-07 | 2014-08-05 | 0.330 | 1,258,000 | +126,000 | 0.09% | 415,140 |
| 2014-04-10 | 2014-04-08 | 0.380 | 1,132,000 | -482,000 | 0.08% | 430,160 |
| 2014-04-09 | 2014-04-07 | 0.440 | 1,614,000 | -150,000 | 0.12% | 710,160 |
| 2014-04-08 | 2014-04-04 | 0.350 | 1,764,000 | -4,000 | 0.13% | 617,400 |
| 2014-03-31 | 2014-03-27 | 0.340 | 1,768,000 | +482,000 | 0.13% | 601,120 |
| 2014-03-13 | 2014-03-11 | 0.400 | 1,286,000 | +150,000 | 0.10% | 514,400 |
| 2014-02-05 | 2014-01-30 | 0.310 | 1,136,000 | +4,000 | 0.09% | 352,160 |
| 2014-01-27 | 2014-01-23 | 0.300 | 1,132,000 | +26,000 | 0.08% | 339,600 |
| 2014-01-14 | 2014-01-10 | 0.310 | 1,106,000 | -50,000 | 0.08% | 342,860 |
| 2013-10-25 | 2013-10-23 | 0.330 | 1,156,000 | +50,000 | 0.09% | 381,480 |
| 2013-08-26 | 2013-08-22 | 0.310 | 1,106,000 | -24,000 | 0.08% | 342,860 |
| 2013-08-21 | 2013-08-19 | 0.320 | 1,130,000 | -30,000 | 0.08% | 361,600 |
| 2013-08-15 | 2013-08-12 | 0.310 | 1,160,000 | +54,000 | 0.09% | 359,600 |
| 2013-05-10 | 2013-05-08 | 0.340 | 1,106,000 | -70,000 | 0.08% | 376,040 |
| 2013-03-12 | 2013-03-08 | 0.350 | 1,176,000 | -234,000 | 0.09% | 411,600 |
| 2013-03-11 | 2013-03-07 | 0.370 | 1,410,000 | -18,000 | 0.11% | 521,700 |
| 2013-02-28 | 2013-02-26 | 0.350 | 1,428,000 | -40,000 | 0.11% | 499,800 |
| 2013-02-27 | 2013-02-25 | 0.370 | 1,468,000 | +20,000 | 0.11% | 543,160 |
| 2013-02-01 | 2013-01-30 | 0.370 | 1,448,000 | +40,000 | 0.11% | 535,760 |
| 2013-01-30 | 2013-01-28 | 0.380 | 1,408,000 | +2,000 | 0.11% | 535,040 |
| 2013-01-24 | 2013-01-22 | 0.390 | 1,406,000 | +40,000 | 0.11% | 548,340 |
| 2013-01-23 | 2013-01-21 | 0.410 | 1,366,000 | +70,000 | 0.10% | 560,060 |
| 2013-01-22 | 2013-01-18 | 0.380 | 1,296,000 | +100,000 | 0.10% | 492,480 |
| 2013-01-21 | 2013-01-17 | 0.370 | 1,196,000 | -192,000 | 0.09% | 442,520 |
| 2013-01-18 | 2013-01-16 | 0.380 | 1,388,000 | +6,000 | 0.10% | 527,440 |
| 2013-01-04 | 2013-01-02 | 0.290 | 1,382,000 | -100,000 | 0.10% | 400,780 |
| 2013-01-03 | 2012-12-31 | 0.290 | 1,482,000 | +100,000 | 0.11% | 429,780 |
| 2012-12-10 | 2012-12-06 | 0.250 | 1,382,000 | -60,000 | 0.10% | 345,500 |
| 2012-12-06 | 2012-12-04 | 0.250 | 1,442,000 | +60,000 | 0.11% | 360,500 |
| 2012-10-29 | 2012-10-25 | 0.270 | 1,382,000 | +42,000 | 0.10% | 373,140 |
| 2012-10-24 | 2012-10-19 | 0.270 | 1,340,000 | +40,000 | 0.10% | 361,800 |
| 2012-10-19 | 2012-10-17 | 0.280 | 1,300,000 | +124,000 | 0.10% | 364,000 |
| 2012-08-30 | 2012-08-28 | 0.240 | 1,176,000 | -36,000 | 0.09% | 282,240 |
| 2012-08-29 | 2012-08-27 | 0.230 | 1,212,000 | +36,000 | 0.09% | 278,760 |
| 2012-07-30 | 2012-07-26 | 0.300 | 1,176,000 | -52,000 | 0.09% | 352,800 |
| 2012-07-19 | 2012-07-17 | 0.250 | 1,228,000 | -10,000 | 0.09% | 307,000 |
| 2012-06-12 | 2012-06-08 | 0.240 | 1,238,000 | -58,000 | 0.09% | 297,120 |
| 2012-06-08 | 2012-06-06 | 0.240 | 1,296,000 | -20,000 | 0.10% | 311,040 |
| 2012-05-31 | 2012-05-29 | 0.230 | 1,316,000 | +40,000 | 0.10% | 302,680 |
| 2012-02-16 | 2012-02-14 | 0.320 | 1,276,000 | -24,000 | 0.10% | 408,320 |
| 2012-01-04 | 2011-12-30 | 0.300 | 1,300,000 | -28,000 | 0.10% | 390,000 |
| 2011-12-14 | 2011-12-12 | 0.310 | 1,328,000 | -8,000 | 0.10% | 411,680 |
| 2011-12-12 | 2011-12-08 | 0.340 | 1,336,000 | -14,000 | 0.10% | 454,240 |
| 2011-12-09 | 2011-12-07 | 0.340 | 1,350,000 | +42,000 | 0.10% | 459,000 |
| 2011-12-08 | 2011-12-06 | 0.340 | 1,308,000 | +4,000 | 0.10% | 444,720 |
| 2011-11-07 | 2011-11-03 | 0.310 | 1,304,000 | -64,000 | 0.10% | 404,240 |
| 2011-11-03 | 2011-11-01 | 0.310 | 1,368,000 | +48,000 | 0.10% | 424,080 |
| 2011-10-31 | 2011-10-27 | 0.330 | 1,320,000 | +16,000 | 0.10% | 435,600 |
| 2011-09-16 | 2011-09-14 | 0.290 | 1,304,000 | -52,000 | 0.10% | 378,160 |
| 2011-09-14 | 2011-09-09 | 0.300 | 1,356,000 | -8,000 | 0.10% | 406,800 |
| 2011-08-10 | 2011-08-08 | 0.310 | 1,364,000 | +44,000 | 0.10% | 422,840 |
| 2011-07-27 | 2011-07-25 | 0.350 | 1,320,000 | +60,000 | 0.10% | 462,000 |
| 2011-07-25 | 2011-07-21 | 0.350 | 1,260,000 | +76,000 | 0.09% | 441,000 |
| 2011-07-22 | 2011-07-20 | 0.350 | 1,184,000 | -10,000 | 0.09% | 414,400 |
| 2011-07-21 | 2011-07-19 | 0.350 | 1,194,000 | +10,000 | 0.09% | 417,900 |
| 2011-06-29 | 2011-06-27 | 0.390 | 1,184,000 | -20,000 | 0.09% | 461,760 |
| 2011-06-28 | 2011-06-24 | 0.370 | 1,204,000 | +20,000 | 0.09% | 445,480 |
| 2011-06-02 | 2011-05-31 | 0.420 | 1,184,000 | -10,000 | 0.09% | 497,280 |
| 2011-06-01 | 2011-05-30 | 0.360 | 1,194,000 | +10,000 | 0.09% | 429,840 |
| 2011-05-19 | 2011-05-17 | 0.400 | 1,184,000 | -20,000 | 0.09% | 473,600 |
| 2011-05-18 | 2011-05-16 | 0.420 | 1,204,000 | +70,000 | 0.09% | 505,680 |
| 2011-03-17 | 2011-03-15 | 0.500 | 1,134,000 | -2,000 | 0.09% | 567,000 |
| 2011-03-11 | 2011-03-09 | 0.510 | 1,136,000 | -46,000 | 0.09% | 579,360 |
| 2011-03-10 | 2011-03-08 | 0.540 | 1,182,000 | +28,000 | 0.09% | 638,280 |
| 2011-03-09 | 2011-03-07 | 0.390 | 1,154,000 | +20,000 | 0.09% | 450,060 |
| 2011-01-17 | 2011-01-13 | 0.460 | 1,134,000 | -50,000 | 0.09% | 521,640 |
| 2011-01-07 | 2011-01-05 | 0.480 | 1,184,000 | -50,000 | 0.09% | 568,320 |
| 2010-12-22 | 2010-12-20 | 0.500 | 1,234,000 | +56,000 | 0.09% | 617,000 |
| 2010-12-20 | 2010-12-16 | 0.510 | 1,178,000 | +70,000 | 0.09% | 600,780 |
| 2010-12-17 | 2010-12-15 | 0.480 | 1,108,000 | +100,000 | 0.08% | 531,840 |
| 2010-12-16 | 2010-12-14 | 0.470 | 1,008,000 | -88,000 | 0.08% | 473,760 |
| 2010-12-15 | 2010-12-13 | 0.470 | 1,096,000 | +118,000 | 0.08% | 515,120 |
| 2010-12-08 | 2010-12-06 | 0.580 | 978,000 | -50,000 | 0.07% | 567,240 |
| 2010-12-07 | 2010-12-03 | 0.600 | 1,028,000 | +100,000 | 0.08% | 616,800 |
| 2010-08-02 | 2010-07-29 | 0.770 | 928,000 | -50,000 | 0.07% | 714,560 |
| 2010-07-20 | 2010-07-16 | 0.690 | 978,000 | -40,000 | 0.07% | 674,820 |
| 2010-07-15 | 2010-07-13 | 0.720 | 1,018,000 | -30,000 | 0.08% | 732,960 |
| 2010-07-08 | 2010-07-06 | 0.710 | 1,048,000 | -14,000 | 0.08% | 744,080 |
| 2010-07-02 | 2010-06-29 | 0.740 | 1,062,000 | -40,000 | 0.08% | 785,880 |
| 2010-06-29 | 2010-06-25 | 0.720 | 1,102,000 | -40,000 | 0.08% | 793,440 |
| 2010-06-28 | 2010-06-24 | 0.730 | 1,142,000 | -96,000 | 0.09% | 833,660 |
| 2010-06-25 | 2010-06-23 | 0.710 | 1,238,000 | +40,000 | 0.09% | 878,980 |
| 2010-06-15 | 2010-06-11 | 0.700 | 1,198,000 | +50,000 | 0.09% | 838,600 |
| 2010-06-08 | 2010-06-04 | 0.660 | 1,148,000 | -40,000 | 0.09% | 757,680 |
| 2010-06-04 | 2010-06-02 | 0.640 | 1,188,000 | +40,000 | 0.09% | 760,320 |
| 2010-06-03 | 2010-06-01 | 0.620 | 1,148,000 | +40,000 | 0.09% | 711,760 |
| 2010-06-02 | 2010-05-31 | 0.670 | 1,108,000 | -200,000 | 0.08% | 742,360 |
| 2010-05-27 | 2010-05-25 | 0.650 | 1,308,000 | +60,000 | 0.10% | 850,200 |
| 2010-05-26 | 2010-05-24 | 0.690 | 1,248,000 | +50,000 | 0.09% | 861,120 |
| 2010-05-25 | 2010-05-20 | 0.680 | 1,198,000 | +36,000 | 0.09% | 814,640 |
| 2010-05-24 | 2010-05-19 | 0.730 | 1,162,000 | +30,000 | 0.09% | 848,260 |
| 2010-05-19 | 2010-05-17 | 0.710 | 1,132,000 | -30,000 | 0.08% | 803,720 |
| 2010-05-18 | 2010-05-14 | 0.720 | 1,162,000 | -60,000 | 0.09% | 836,640 |
| 2010-05-17 | 2010-05-13 | 0.730 | 1,222,000 | -100,000 | 0.09% | 892,060 |
| 2010-05-14 | 2010-05-12 | 0.710 | 1,322,000 | +20,000 | 0.10% | 938,620 |
| 2010-05-13 | 2010-05-11 | 0.750 | 1,302,000 | +370,000 | 0.10% | 976,500 |
| 2010-05-12 | 2010-05-10 | 0.800 | 932,000 | +30,000 | 0.07% | 745,600 |
| 2010-05-11 | 2010-05-07 | 0.810 | 902,000 | -300,000 | 0.07% | 730,620 |
| 2010-05-10 | 2010-05-06 | 0.790 | 1,202,000 | +30,000 | 0.09% | 949,580 |
| 2010-05-07 | 2010-05-05 | 0.830 | 1,172,000 | -150,000 | 0.09% | 972,760 |
| 2010-05-06 | 2010-05-04 | 0.790 | 1,322,000 | +270,000 | 0.10% | 1,044,380 |
| 2010-05-04 | 2010-04-30 | 0.740 | 1,052,000 | -260,000 | 0.08% | 778,480 |
| 2010-05-03 | 2010-04-29 | 0.830 | 1,312,000 | -34,000 | 0.10% | 1,088,960 |
| 2010-04-30 | 2010-04-28 | 0.760 | 1,346,000 | +30,000 | 0.10% | 1,022,960 |
| 2010-04-29 | 2010-04-27 | 0.770 | 1,316,000 | +110,000 | 0.10% | 1,013,320 |
| 2010-04-28 | 2010-04-26 | 0.700 | 1,206,000 | -156,000 | 0.09% | 844,200 |
| 2010-04-27 | 2010-04-23 | 0.720 | 1,362,000 | +436,000 | 0.10% | 980,640 |
| 2010-04-20 | 2010-04-16 | 0.650 | 926,000 | +200,000 | 0.07% | 601,900 |
| 2010-04-12 | 2010-04-08 | 0.680 | 726,000 | +40,000 | 0.05% | 493,680 |
| 2010-04-09 | 2010-04-07 | 0.620 | 686,000 | -10,000 | 0.05% | 425,320 |
| 2010-03-26 | 2010-03-24 | 0.610 | 696,000 | -10,000 | 0.05% | 424,560 |
| 2010-03-22 | 2010-03-18 | 0.640 | 706,000 | -6,000 | 0.05% | 451,840 |
| 2010-03-17 | 2010-03-15 | 0.670 | 712,000 | +10,000 | 0.05% | 477,040 |
| 2010-03-03 | 2010-03-01 | 0.610 | 702,000 | -10,000 | 0.05% | 428,220 |
| 2010-02-11 | 2010-02-09 | 0.570 | 712,000 | -30,000 | 0.05% | 405,840 |
| 2010-02-10 | 2010-02-08 | 0.580 | 742,000 | -20,000 | 0.06% | 430,360 |
| 2010-01-26 | 2010-01-22 | 0.640 | 762,000 | +30,000 | 0.06% | 487,680 |
| 2010-01-13 | 2010-01-11 | 0.690 | 732,000 | -10,000 | 0.05% | 505,080 |
| 2010-01-11 | 2010-01-07 | 0.690 | 742,000 | -50,000 | 0.06% | 511,980 |
| 2010-01-08 | 2010-01-06 | 0.700 | 792,000 | +110,000 | 0.06% | 554,400 |
| 2009-12-29 | 2009-12-24 | 0.670 | 682,000 | +30,000 | 0.05% | 456,940 |
| 2009-12-16 | 2009-12-14 | 0.710 | 652,000 | +20,000 | 0.05% | 462,920 |
| 2009-12-15 | 2009-12-11 | 0.730 | 632,000 | +10,000 | 0.05% | 461,360 |
| 2009-12-11 | 2009-12-09 | 0.720 | 622,000 | -10,000 | 0.05% | 447,840 |
| 2009-12-09 | 2009-12-07 | 0.740 | 632,000 | +4,000 | 0.05% | 467,680 |
| 2009-12-08 | 2009-12-04 | 0.730 | 628,000 | +50,000 | 0.05% | 458,440 |
| 2009-12-01 | 2009-11-27 | 0.680 | 578,000 | -30,000 | 0.04% | 393,040 |
| 2009-11-30 | 2009-11-26 | 0.730 | 608,000 | -20,000 | 0.05% | 443,840 |
| 2009-11-24 | 2009-11-20 | 0.750 | 628,000 | -210,000 | 0.05% | 471,000 |
| 2009-11-20 | 2009-11-18 | 0.730 | 838,000 | -190,000 | 0.06% | 611,740 |
| 2009-11-19 | 2009-11-17 | 0.680 | 1,028,000 | -30,000 | 0.08% | 699,040 |
| 2009-11-12 | 2009-11-10 | 0.670 | 1,058,000 | +410,000 | 0.08% | 708,860 |
| 2009-11-11 | 2009-11-09 | 0.610 | 648,000 | -60,000 | 0.05% | 395,280 |
| 2009-10-28 | 2009-10-23 | 0.610 | 708,000 | -16,000 | 0.06% | 431,880 |
| 2009-10-27 | 2009-10-22 | 0.600 | 724,000 | +110,000 | 0.06% | 434,400 |
| 2009-10-20 | 2009-10-16 | 0.590 | 614,000 | -50,000 | 0.05% | 362,260 |
| 2009-10-13 | 2009-10-09 | 0.540 | 664,000 | +36,000 | 0.05% | 358,560 |
| 2009-10-12 | 2009-10-08 | 0.550 | 628,000 | +50,000 | 0.05% | 345,400 |
| 2009-08-28 | 2009-08-26 | 0.580 | 578,000 | +10,000 | 0.05% | 335,240 |
| 2009-08-25 | 2009-08-21 | 0.640 | 568,000 | -80,000 | 0.05% | 363,520 |
| 2009-08-24 | 2009-08-20 | 0.610 | 648,000 | +80,000 | 0.05% | 395,280 |
| 2009-08-20 | 2009-08-18 | 0.580 | 568,000 | +20,000 | 0.05% | 329,440 |
| 2009-08-17 | 2009-08-13 | 0.730 | 548,000 | -50,000 | 0.04% | 400,040 |
| 2009-08-14 | 2009-08-12 | 0.710 | 598,000 | +20,000 | 0.05% | 424,580 |
| 2009-08-10 | 2009-08-06 | 0.860 | 578,000 | +10,000 | 0.05% | 497,080 |
| 2009-08-07 | 2009-08-05 | 0.840 | 568,000 | +30,000 | 0.05% | 477,120 |
| 2009-08-06 | 2009-08-04 | 0.890 | 538,000 | -30,000 | 0.04% | 478,820 |
| 2009-08-03 | 2009-07-30 | 0.870 | 568,000 | +50,000 | 0.05% | 494,160 |
| 2009-07-30 | 2009-07-28 | 0.900 | 518,000 | +20,000 | 0.04% | 466,200 |
| 2009-07-28 | 2009-07-24 | 0.920 | 498,000 | -136,000 | 0.04% | 458,160 |
| 2009-07-27 | 2009-07-23 | 0.950 | 634,000 | -10,000 | 0.05% | 602,300 |
| 2009-07-24 | 2009-07-22 | 0.920 | 644,000 | +50,000 | 0.05% | 592,480 |
| 2009-07-22 | 2009-07-20 | 0.880 | 594,000 | -256,000 | 0.05% | 522,720 |
| 2009-07-17 | 2009-07-15 | 0.920 | 850,000 | -154,000 | 0.07% | 782,000 |
| 2009-07-16 | 2009-07-14 | 0.950 | 1,004,000 | +154,000 | 0.08% | 953,800 |
| 2009-07-15 | 2009-07-13 | 0.890 | 850,000 | -1,176,000 | 0.07% | 756,500 |
| 2009-07-14 | 2009-07-10 | 0.900 | 2,026,000 | +952,000 | 0.16% | 1,823,400 |
| 2009-07-13 | 2009-07-09 | 0.740 | 1,074,000 | +16,000 | 0.09% | 794,760 |
| 2009-07-10 | 2009-07-08 | 0.730 | 1,058,000 | +26,000 | 0.08% | 772,340 |
| 2009-07-08 | 2009-07-06 | 0.730 | 1,032,000 | -150,000 | 0.08% | 753,360 |
| 2009-07-07 | 2009-07-03 | 0.740 | 1,182,000 | -12,000 | 0.09% | 874,680 |
| 2009-07-06 | 2009-07-02 | 0.740 | 1,194,000 | -50,000 | 0.10% | 883,560 |
| 2009-07-03 | 2009-06-30 | 0.750 | 1,244,000 | +80,000 | 0.10% | 933,000 |
| 2009-07-02 | 2009-06-29 | 0.740 | 1,164,000 | -4,000 | 0.09% | 861,360 |
| 2009-06-30 | 2009-06-26 | 0.780 | 1,168,000 | +8,000 | 0.09% | 911,040 |
| 2009-06-26 | 2009-06-24 | 0.800 | 1,160,000 | -20,000 | 0.09% | 928,000 |
| 2009-06-25 | 2009-06-23 | 0.840 | 1,180,000 | -628,000 | 0.09% | 991,200 |
| 2009-06-24 | 2009-06-22 | 0.750 | 1,808,000 | -22,000 | 0.14% | 1,356,000 |
| 2009-06-22 | 2009-06-18 | 0.620 | 1,830,000 | -74,000 | 0.15% | 1,134,600 |
| 2009-06-19 | 2009-06-17 | 0.660 | 1,904,000 | +512,000 | 0.15% | 1,256,640 |
| 2009-06-12 | 2009-06-10 | 0.530 | 1,392,000 | +312,000 | 0.11% | 737,760 |
| 2009-06-11 | 2009-06-09 | 0.490 | 1,080,000 | +14,000 | 0.09% | 529,200 |
| 2009-06-09 | 2009-06-05 | 0.510 | 1,066,000 | -10,000 | 0.09% | 543,660 |
| 2009-06-08 | 2009-06-04 | 0.510 | 1,076,000 | -300,000 | 0.09% | 548,760 |
| 2009-06-01 | 2009-05-27 | 0.540 | 1,376,000 | +300,000 | 0.11% | 743,040 |
| 2009-05-25 | 2009-05-21 | 0.480 | 1,076,000 | -550,000 | 0.09% | 516,480 |
| 2009-05-22 | 2009-05-20 | 0.490 | 1,626,000 | +30,000 | 0.13% | 796,740 |
| 2009-05-21 | 2009-05-19 | 0.470 | 1,596,000 | +1,010,000 | 0.13% | 750,120 |
| 2009-05-14 | 2009-05-12 | 0.380 | 586,000 | +10,000 | 0.05% | 222,680 |
| 2009-04-29 | 2009-04-27 | 0.340 | 576,000 | -10,000 | 0.05% | 195,840 |
| 2009-04-22 | 2009-04-20 | 0.370 | 586,000 | -300,000 | 0.05% | 216,820 |
| 2009-04-21 | 2009-04-17 | 0.370 | 886,000 | +200,000 | 0.07% | 327,820 |
| 2009-04-20 | 2009-04-16 | 0.340 | 686,000 | +20,000 | 0.05% | 233,240 |
| 2009-04-17 | 2009-04-15 | 0.370 | 666,000 | +80,000 | 0.05% | 246,420 |
| 2009-03-18 | 2009-03-16 | 0.290 | 586,000 | +10,000 | 0.05% | 169,940 |
| 2009-03-11 | 2009-03-09 | 0.280 | 576,000 | -200,000 | 0.05% | 161,280 |
| 2009-02-24 | 2009-02-20 | 0.300 | 776,000 | +200,000 | 0.06% | 232,800 |
| 2009-01-30 | 2009-01-23 | 0.260 | 576,000 | -270,000 | 0.05% | 149,760 |
| 2009-01-29 | 2009-01-22 | 0.290 | 846,000 | +270,000 | 0.07% | 245,340 |
| 2009-01-21 | 2009-01-19 | 0.230 | 576,000 | -110,000 | 0.05% | 132,480 |
| 2009-01-16 | 2009-01-14 | 0.240 | 686,000 | +60,000 | 0.05% | 164,640 |
| 2009-01-14 | 2009-01-12 | 0.270 | 626,000 | -302,000 | 0.05% | 169,020 |
| 2009-01-13 | 2009-01-09 | 0.280 | 928,000 | +352,000 | 0.07% | 259,840 |
| 2008-12-17 | 2008-12-15 | 0.250 | 576,000 | -50,000 | 0.05% | 144,000 |
| 2008-12-15 | 2008-12-11 | 0.260 | 626,000 | +50,000 | 0.05% | 162,760 |
| 2008-11-11 | 2008-11-07 | 0.280 | 576,000 | -50,000 | 0.05% | 161,280 |
| 2008-11-07 | 2008-11-05 | 0.310 | 626,000 | -50,000 | 0.05% | 194,060 |
| 2008-10-31 | 2008-10-29 | 0.300 | 676,000 | -24,000 | 0.05% | 202,800 |
| 2008-10-29 | 2008-10-27 | 0.260 | 700,000 | -100,000 | 0.06% | 182,000 |
| 2008-10-24 | 2008-10-22 | 0.258 | 800,000 | -6,202 | 0.06% | 206,400 |
| 2008-10-15 | 2008-10-13 | 0.258 | 806,202 | +145,117 | 0.06% | 208,000 |
| 2008-10-08 | 2008-10-03 | 0.288 | 661,085 | +60,465 | 0.05% | 190,240 |
| 2008-09-11 | 2008-09-09 | 0.357 | 600,620 | -177,364 | 0.05% | 214,560 |
| 2008-09-02 | 2008-08-29 | 0.417 | 777,984 | -4,032 | 0.06% | 324,240 |
| 2008-06-02 | 2008-05-29 | 0.766 | 782,016 | -8,210 | 0.06% | 598,992 |
| 2008-05-09 | 2008-05-07 | 0.815 | 790,226 | -10,183 | 0.06% | 644,080 |
| 2008-05-06 | 2008-05-02 | 0.845 | 800,409 | +30,550 | 0.06% | 675,960 |
| 2008-05-02 | 2008-04-29 | 0.894 | 769,859 | +20,367 | 0.06% | 687,960 |
| 2008-04-24 | 2008-04-22 | 0.933 | 749,492 | -101,834 | 0.06% | 699,200 |
| 2008-04-22 | 2008-04-18 | 1.002 | 851,326 | +50,917 | 0.07% | 852,720 |
| 2008-04-15 | 2008-04-11 | 0.982 | 800,409 | -40,733 | 0.06% | 786,000 |
| 2008-04-09 | 2008-04-07 | 0.835 | 841,142 | +50,916 | 0.07% | 702,100 |
| 2008-04-07 | 2008-04-02 | 0.815 | 790,226 | +30,550 | 0.06% | 644,080 |
| 2008-04-03 | 2008-04-01 | 0.825 | 759,676 | +30,550 | 0.06% | 626,640 |
| 2008-03-28 | 2008-03-26 | 0.805 | 729,126 | +30,550 | 0.06% | 587,120 |
| 2008-03-27 | 2008-03-25 | 0.795 | 698,576 | -12,220 | 0.05% | 555,660 |
| 2008-03-20 | 2008-03-18 | 0.884 | 710,796 | +40,734 | 0.06% | 628,200 |
| 2008-03-19 | 2008-03-17 | 0.864 | 670,062 | +40,733 | 0.05% | 579,040 |
| 2008-03-17 | 2008-03-13 | 0.962 | 629,329 | -8,147 | 0.05% | 605,640 |
| 2008-03-14 | 2008-03-12 | 0.953 | 637,476 | -20,366 | 0.05% | 607,220 |
| 2008-03-13 | 2008-03-11 | 1.021 | 657,842 | -20,367 | 0.05% | 671,840 |
| 2008-03-10 | 2008-03-06 | 0.766 | 678,209 | +20,367 | 0.05% | 519,480 |
| 2008-03-07 | 2008-03-05 | 0.805 | 657,842 | -6,110 | 0.05% | 529,720 |
| 2008-03-06 | 2008-03-04 | 0.795 | 663,952 | -22,404 | 0.05% | 528,120 |
| 2008-03-03 | 2008-02-28 | 0.786 | 686,356 | +8,147 | 0.05% | 539,200 |
| 2008-02-22 | 2008-02-20 | 0.727 | 678,209 | +20,367 | 0.05% | 492,840 |
| 2008-02-20 | 2008-02-18 | 0.599 | 657,842 | +50,916 | 0.05% | 394,060 |
| 2008-02-04 | 2008-01-31 | 0.501 | 606,926 | -10,183 | 0.05% | 303,960 |
| 2008-01-25 | 2008-01-23 | 0.570 | 617,109 | +10,183 | 0.05% | 351,480 |
| 2008-01-11 | 2008-01-09 | 0.717 | 606,926 | -10,183 | 0.05% | 435,080 |
| 2008-01-10 | 2008-01-08 | 0.589 | 617,109 | +10,183 | 0.05% | 363,600 |
| 2008-01-07 | 2008-01-03 | 0.717 | 606,926 | -10,183 | 0.05% | 435,080 |
| 2008-01-03 | 2007-12-31 | 0.746 | 617,109 | -10,184 | 0.05% | 460,560 |
| 2007-12-21 | 2007-12-19 | 0.805 | 627,293 | +20,367 | 0.05% | 505,120 |
| 2007-12-19 | 2007-12-17 | 0.835 | 606,926 | -10,183 | 0.05% | 506,600 |
| 2007-12-17 | 2007-12-13 | 0.903 | 617,109 | +10,183 | 0.05% | 557,520 |
| 2007-12-14 | 2007-12-12 | 0.943 | 606,926 | -20,367 | 0.05% | 572,160 |
| 2007-12-13 | 2007-12-11 | 0.992 | 627,293 | +20,367 | 0.05% | 622,160 |
| 2007-11-20 | 2007-11-16 | 0.972 | 606,926 | -152,750 | 0.05% | 590,040 |
| 2007-11-14 | 2007-11-12 | 1.002 | 759,676 | +20,367 | 0.06% | 760,920 |
| 2007-11-07 | 2007-11-05 | 1.031 | 739,309 | -12,220 | 0.06% | 762,300 |
| 2007-11-05 | 2007-11-01 | 1.119 | 751,529 | +50,917 | 0.06% | 841,320 |
| 2007-11-02 | 2007-10-31 | 1.149 | 700,612 | +20,366 | 0.05% | 804,960 |
| 2007-11-01 | 2007-10-30 | 1.110 | 680,246 | -16,293 | 0.05% | 754,840 |
| 2007-10-30 | 2007-10-26 | 1.169 | 696,539 | +183,300 | 0.05% | 813,960 |
| 2007-10-29 | 2007-10-25 | 1.169 | 513,239 | +50,916 | 0.04% | 599,760 |
| 2007-10-25 | 2007-10-23 | 1.051 | 462,323 | +20,367 | 0.04% | 485,780 |
| 2007-10-16 | 2007-10-12 | 1.110 | 441,956 | -24,440 | 0.03% | 490,420 |
| 2007-10-10 | 2007-10-08 | 1.149 | 466,396 | +24,440 | 0.04% | 535,860 |
| 2007-10-08 | 2007-10-04 | 1.331 | 441,956 | -1,454 | 0.04% | 588,305 |
| 2007-10-02 | 2007-09-27 | 1.380 | 443,410 | +24,520 | 0.04% | 611,940 |
| 2007-09-28 | 2007-09-25 | 1.370 | 418,890 | -30,650 | 0.03% | 574,001 |
| 2007-09-25 | 2007-09-21 | 1.439 | 449,540 | +30,650 | 0.04% | 646,800 |
| 2007-09-21 | 2007-09-19 | 1.478 | 418,890 | -10,216 | 0.03% | 619,101 |
| 2007-09-18 | 2007-09-14 | 1.370 | 429,106 | +413,781 | 0.03% | 588,000 |
| 2007-09-04 | 2007-08-31 | 45.516 | 15,325 | -750,936 | 0.00% | 697,532 |
| 2007-09-03 | 2007-08-30 | 42.400 | 766,261 | +723,978 | 0.06% | 32,489,309 |
| 2007-08-31 | 2007-08-29 | 35.861 | 42,283 | +13,703 | 0.09% | 1,516,312 |
| 2007-08-30 | 2007-08-28 | 36.985 | 28,580 | +1,174 | 0.06% | 1,057,028 |
| 2007-08-29 | 2007-08-27 | 36.832 | 27,406 | +12,920 | 0.06% | 1,009,408 |
| 2007-08-28 | 2007-08-24 | 36.781 | 14,486 | +12,528 | 0.03% | 532,803 |
| 2007-08-27 | 2007-08-23 | 37.291 | 1,958 | -5,872 | 0.00% | 73,017 |
| 2007-08-24 | 2007-08-22 | 34.329 | 7,830 | +5,872 | 0.02% | 268,792 |
| 2007-08-23 | 2007-08-21 | 32.694 | 1,958 | -3,523 | 0.00% | 64,014 |
| 2007-08-22 | 2007-08-20 | 32.183 | 5,481 | +1,957 | 0.01% | 176,395 |
| 2007-08-20 | 2007-08-16 | 31.161 | 3,524 | +783 | 0.01% | 109,812 |
| 2007-08-17 | 2007-08-15 | 33.715 | 2,741 | +1,958 | 0.01% | 92,414 |
| 2007-08-13 | 2007-08-09 | 35.146 | 783 | -392 | 0.00% | 27,519 |
| 2007-08-09 | 2007-08-07 | 33.154 | 1,175 | +392 | 0.00% | 38,955 |
| 2007-08-07 | 2007-08-03 | 41.429 | 783 | -1,175 | 0.00% | 32,439 |
| 2007-07-31 | 2007-07-27 | 39.079 | 1,958 | -391 | 0.00% | 76,517 |
| 2007-07-19 | 2007-07-17 | 39.743 | 2,349 | +1,957 | 0.00% | 93,357 |
| 2007-07-17 | 2007-07-13 | 41.378 | 392 | -1,957 | 0.00% | 16,220 |
| 2007-07-16 | 2007-07-12 | 41.429 | 2,349 | +391 | 0.00% | 97,317 |
| 2007-07-12 | 2007-07-10 | 42.860 | 1,958 | +1,958 | 0.00% | 83,919 |
| 2007-07-09 | 2007-07-05 | 44.137 | 0 | -1,958 | ||
| 2007-07-05 | 2007-07-03 | 43.013 | 1,958 | -391 | 0.00% | 84,219 |
| 2007-07-04 | 2007-06-29 | 41.889 | 2,349 | -1,566 | 0.00% | 98,397 |
| 2007-06-28 | 2007-06-26 | 42.298 | 3,915 | -1,958 | 0.01% | 165,595 |
| 2007-06-27 | 2007-06-25 | 41.072 | 5,873 | -391 | 0.01% | 241,214 |
| 2007-06-26 | 2007-06-22 | 42.349 | 6,264 | 0.01% | 265,272 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy