History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 1,044,000 | +0 | 0.08% | 153,468 |
| 2025-10-13 | 2025-10-09 | 0.148 | 1,044,000 | +0 | 0.08% | 154,512 |
| 2025-10-10 | 2025-10-08 | 0.148 | 1,044,000 | +0 | 0.08% | 154,512 |
| 2025-10-09 | 2025-10-06 | 0.152 | 1,044,000 | +0 | 0.08% | 158,688 |
| 2025-10-08 | 2025-10-03 | 0.144 | 1,044,000 | +0 | 0.08% | 150,336 |
| 2025-10-06 | 2025-10-02 | 0.151 | 1,044,000 | +0 | 0.08% | 157,644 |
| 2025-10-03 | 2025-09-30 | 0.153 | 1,044,000 | +0 | 0.08% | 159,732 |
| 2025-10-02 | 2025-09-29 | 0.149 | 1,044,000 | +0 | 0.08% | 155,556 |
| 2025-09-30 | 2025-09-26 | 0.147 | 1,044,000 | +0 | 0.08% | 153,468 |
| 2025-09-29 | 2025-09-25 | 0.150 | 1,044,000 | +0 | 0.08% | 156,600 |
| 2025-09-26 | 2025-09-24 | 0.155 | 1,044,000 | +0 | 0.08% | 161,820 |
| 2025-09-25 | 2025-09-23 | 0.155 | 1,044,000 | +0 | 0.08% | 161,820 |
| 2025-09-24 | 2025-09-22 | 0.149 | 1,044,000 | +0 | 0.08% | 155,556 |
| 2025-09-23 | 2025-09-19 | 0.148 | 1,044,000 | +0 | 0.08% | 154,512 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,044,000 | +0 | 0.08% | 154,512 |
| 2025-09-19 | 2025-09-17 | 0.155 | 1,044,000 | +0 | 0.08% | 161,820 |
| 2025-09-18 | 2025-09-16 | 0.154 | 1,044,000 | +0 | 0.08% | 160,776 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,044,000 | +0 | 0.08% | 167,040 |
| 2025-09-16 | 2025-09-12 | 0.157 | 1,044,000 | +24,000 | 0.08% | 163,908 |
| 2025-09-01 | 2025-08-28 | 0.150 | 1,020,000 | -384,000 | 0.08% | 153,000 |
| 2025-07-24 | 2025-07-22 | 0.172 | 1,404,000 | -36,000 | 0.11% | 241,488 |
| 2025-07-23 | 2025-07-21 | 0.178 | 1,440,000 | +8,000 | 0.11% | 256,320 |
| 2025-07-22 | 2025-07-18 | 0.155 | 1,432,000 | -36,000 | 0.11% | 221,960 |
| 2025-07-08 | 2025-07-04 | 0.137 | 1,468,000 | -36,000 | 0.11% | 201,116 |
| 2025-06-13 | 2025-06-11 | 0.116 | 1,504,000 | +384,000 | 0.11% | 174,464 |
| 2025-04-09 | 2025-04-07 | 0.090 | 1,120,000 | +36,000 | 0.08% | 100,800 |
| 2025-03-06 | 2025-03-04 | 0.118 | 1,084,000 | -32,000 | 0.08% | 127,912 |
| 2025-03-05 | 2025-03-03 | 0.100 | 1,116,000 | -32,000 | 0.08% | 111,600 |
| 2025-01-13 | 2025-01-09 | 0.079 | 1,148,000 | +48,000 | 0.09% | 90,692 |
| 2024-11-14 | 2024-11-12 | 0.089 | 1,100,000 | +36,000 | 0.08% | 97,900 |
| 2024-10-28 | 2024-10-24 | 0.082 | 1,064,000 | +4,000 | 0.08% | 87,248 |
| 2024-10-21 | 2024-10-17 | 0.080 | 1,060,000 | +4,000 | 0.08% | 84,800 |
| 2024-10-08 | 2024-10-04 | 0.102 | 1,056,000 | -24,000 | 0.08% | 107,712 |
| 2024-09-23 | 2024-09-19 | 0.075 | 1,080,000 | +24,000 | 0.08% | 81,000 |
| 2024-09-13 | 2024-09-11 | 0.076 | 1,056,000 | +4,000 | 0.08% | 80,256 |
| 2024-06-13 | 2024-06-11 | 0.107 | 1,052,000 | -20,000 | 0.08% | 112,564 |
| 2024-05-22 | 2024-05-20 | 0.122 | 1,072,000 | -32,000 | 0.08% | 130,784 |
| 2023-05-08 | 2023-05-04 | 0.090 | 1,104,000 | -400,000 | 0.08% | 99,360 |
| 2023-04-06 | 2023-04-03 | 0.109 | 1,504,000 | -612,000 | 0.11% | 163,936 |
| 2023-03-22 | 2023-03-20 | 0.103 | 2,116,000 | -60,000 | 0.16% | 217,948 |
| 2023-02-08 | 2023-02-06 | 0.113 | 2,176,000 | +28,000 | 0.16% | 245,888 |
| 2023-02-07 | 2023-02-03 | 0.112 | 2,148,000 | +116,000 | 0.16% | 240,576 |
| 2023-02-06 | 2023-02-02 | 0.113 | 2,032,000 | +256,000 | 0.15% | 229,616 |
| 2022-11-14 | 2022-11-10 | 0.096 | 1,776,000 | -72,000 | 0.13% | 170,496 |
| 2022-11-09 | 2022-11-07 | 0.101 | 1,848,000 | -28,000 | 0.14% | 186,648 |
| 2022-11-07 | 2022-11-03 | 0.092 | 1,876,000 | -20,000 | 0.14% | 172,592 |
| 2022-10-31 | 2022-10-27 | 0.101 | 1,896,000 | +20,000 | 0.14% | 191,496 |
| 2022-10-19 | 2022-10-17 | 0.102 | 1,876,000 | -56,000 | 0.14% | 191,352 |
| 2022-10-13 | 2022-10-11 | 0.099 | 1,932,000 | +56,000 | 0.15% | 191,268 |
| 2022-09-29 | 2022-09-27 | 0.104 | 1,876,000 | -104,000 | 0.14% | 195,104 |
| 2022-09-21 | 2022-09-19 | 0.119 | 1,980,000 | +12,000 | 0.15% | 235,620 |
| 2022-09-19 | 2022-09-15 | 0.136 | 1,968,000 | -40,000 | 0.15% | 267,648 |
| 2022-09-14 | 2022-09-09 | 0.162 | 2,008,000 | +108,000 | 0.15% | 325,296 |
| 2022-09-05 | 2022-09-01 | 0.145 | 1,900,000 | -8,000 | 0.14% | 275,500 |
| 2022-09-02 | 2022-08-31 | 0.155 | 1,908,000 | -40,000 | 0.14% | 295,740 |
| 2022-09-01 | 2022-08-30 | 0.176 | 1,948,000 | +200,000 | 0.15% | 342,848 |
| 2020-01-07 | 2020-01-03 | 0.179 | 1,748,000 | -128,000 | 0.13% | 312,892 |
| 2020-01-02 | 2019-12-27 | 0.169 | 1,876,000 | -36,000 | 0.14% | 317,044 |
| 2019-04-10 | 2019-04-08 | 0.280 | 1,912,000 | -100,000 | 0.14% | 535,360 |
| 2018-12-05 | 2018-12-03 | 0.295 | 2,012,000 | +48,000 | 0.15% | 593,540 |
| 2018-11-22 | 2018-11-20 | 0.305 | 1,964,000 | -44,000 | 0.15% | 599,020 |
| 2018-09-13 | 2018-09-11 | 0.246 | 2,008,000 | +40,000 | 0.15% | 493,968 |
| 2018-09-12 | 2018-09-10 | 0.250 | 1,968,000 | +4,000 | 0.15% | 492,000 |
| 2018-08-21 | 2018-08-17 | 0.320 | 1,964,000 | -36,000 | 0.15% | 628,480 |
| 2018-07-06 | 2018-07-04 | 0.380 | 2,000,000 | +44,000 | 0.15% | 760,000 |
| 2018-07-05 | 2018-07-03 | 0.385 | 1,956,000 | +40,000 | 0.15% | 753,060 |
| 2018-06-29 | 2018-06-27 | 0.400 | 1,916,000 | -4,000 | 0.14% | 766,400 |
| 2018-06-27 | 2018-06-25 | 0.430 | 1,920,000 | +20,000 | 0.14% | 825,600 |
| 2018-06-21 | 2018-06-19 | 0.440 | 1,900,000 | -60,000 | 0.14% | 836,000 |
| 2018-06-12 | 2018-06-08 | 0.475 | 1,960,000 | +20,000 | 0.15% | 931,000 |
| 2018-06-05 | 2018-06-01 | 0.475 | 1,940,000 | +4,000 | 0.15% | 921,500 |
| 2018-05-15 | 2018-05-11 | 0.560 | 1,936,000 | -100,000 | 0.15% | 1,084,160 |
| 2018-05-11 | 2018-05-09 | 0.580 | 2,036,000 | -104,000 | 0.15% | 1,180,880 |
| 2018-05-09 | 2018-05-07 | 0.470 | 2,140,000 | +8,000 | 0.16% | 1,005,800 |
| 2018-05-08 | 2018-05-04 | 0.480 | 2,132,000 | -36,000 | 0.16% | 1,023,360 |
| 2018-05-07 | 2018-05-03 | 0.490 | 2,168,000 | +48,000 | 0.16% | 1,062,320 |
| 2018-05-04 | 2018-05-02 | 0.490 | 2,120,000 | +64,000 | 0.16% | 1,038,800 |
| 2018-05-02 | 2018-04-27 | 0.520 | 2,056,000 | +12,000 | 0.15% | 1,069,120 |
| 2018-04-30 | 2018-04-26 | 0.520 | 2,044,000 | +44,000 | 0.15% | 1,062,880 |
| 2018-04-27 | 2018-04-25 | 0.550 | 2,000,000 | -88,000 | 0.15% | 1,100,000 |
| 2018-04-25 | 2018-04-23 | 0.520 | 2,088,000 | +88,000 | 0.16% | 1,085,760 |
| 2018-04-24 | 2018-04-20 | 0.570 | 2,000,000 | +40,000 | 0.15% | 1,140,000 |
| 2018-04-20 | 2018-04-18 | 0.570 | 1,960,000 | +40,000 | 0.15% | 1,117,200 |
| 2018-04-17 | 2018-04-13 | 0.600 | 1,920,000 | +40,000 | 0.14% | 1,152,000 |
| 2018-04-13 | 2018-04-11 | 0.610 | 1,880,000 | +24,000 | 0.14% | 1,146,800 |
| 2018-04-11 | 2018-04-09 | 0.700 | 1,856,000 | +24,000 | 0.14% | 1,299,200 |
| 2018-04-09 | 2018-04-04 | 0.720 | 1,832,000 | +80,000 | 0.14% | 1,319,040 |
| 2018-03-29 | 2018-03-27 | 0.730 | 1,752,000 | -112,000 | 0.13% | 1,278,960 |
| 2018-03-23 | 2018-03-21 | 0.760 | 1,864,000 | -768,000 | 0.14% | 1,416,640 |
| 2018-03-22 | 2018-03-20 | 0.700 | 2,632,000 | -128,000 | 0.20% | 1,842,400 |
| 2018-03-20 | 2018-03-16 | 0.800 | 2,760,000 | +4,000 | 0.21% | 2,208,000 |
| 2018-03-19 | 2018-03-15 | 0.890 | 2,756,000 | -256,000 | 0.21% | 2,452,840 |
| 2018-03-16 | 2018-03-14 | 0.790 | 3,012,000 | +396,000 | 0.23% | 2,379,480 |
| 2018-03-15 | 2018-03-13 | 0.740 | 2,616,000 | -148,000 | 0.20% | 1,935,840 |
| 2018-03-14 | 2018-03-12 | 0.720 | 2,764,000 | +4,000 | 0.21% | 1,990,080 |
| 2018-03-12 | 2018-03-08 | 0.620 | 2,760,000 | -304,000 | 0.21% | 1,711,200 |
| 2018-03-07 | 2018-03-05 | 0.600 | 3,064,000 | +80,000 | 0.23% | 1,838,400 |
| 2018-03-01 | 2018-02-27 | 0.600 | 2,984,000 | +40,000 | 0.22% | 1,790,400 |
| 2018-02-09 | 2018-02-07 | 0.590 | 2,944,000 | +320,000 | 0.22% | 1,736,960 |
| 2018-02-05 | 2018-02-01 | 0.630 | 2,624,000 | -572,000 | 0.20% | 1,653,120 |
| 2018-02-02 | 2018-01-31 | 0.640 | 3,196,000 | +276,000 | 0.24% | 2,045,440 |
| 2018-02-01 | 2018-01-30 | 0.630 | 2,920,000 | -132,000 | 0.22% | 1,839,600 |
| 2018-01-31 | 2018-01-29 | 0.580 | 3,052,000 | -148,000 | 0.23% | 1,770,160 |
| 2018-01-30 | 2018-01-26 | 0.400 | 3,200,000 | +292,000 | 0.24% | 1,280,000 |
| 2018-01-29 | 2018-01-25 | 0.445 | 2,908,000 | -52,000 | 0.22% | 1,294,060 |
| 2018-01-26 | 2018-01-24 | 0.290 | 2,960,000 | +240,000 | 0.22% | 858,400 |
| 2018-01-25 | 2018-01-23 | 0.295 | 2,720,000 | +180,000 | 0.20% | 802,400 |
| 2017-05-29 | 2017-05-25 | 0.229 | 2,540,000 | +190,000 | 0.19% | 581,660 |
| 2017-05-11 | 2017-05-09 | 0.227 | 2,350,000 | -256,000 | 0.18% | 533,450 |
| 2016-11-07 | 2016-11-03 | 0.228 | 2,606,000 | -192,000 | 0.20% | 594,168 |
| 2015-12-16 | 2015-12-14 | 0.270 | 2,798,000 | +128,000 | 0.21% | 755,460 |
| 2015-11-05 | 2015-11-03 | 0.290 | 2,670,000 | -356,000 | 0.20% | 774,300 |
| 2015-11-02 | 2015-10-29 | 0.295 | 3,026,000 | -44,000 | 0.23% | 892,670 |
| 2015-10-14 | 2015-10-12 | 0.295 | 3,070,000 | +192,000 | 0.23% | 905,650 |
| 2015-09-09 | 2015-09-07 | 0.260 | 2,878,000 | +200,000 | 0.22% | 748,280 |
| 2015-07-17 | 2015-07-15 | 0.340 | 2,678,000 | -224,000 | 0.20% | 910,520 |
| 2015-07-16 | 2015-07-14 | 0.340 | 2,902,000 | -304,000 | 0.22% | 986,680 |
| 2015-07-14 | 2015-07-10 | 0.345 | 3,206,000 | -596,000 | 0.24% | 1,106,070 |
| 2015-07-13 | 2015-07-09 | 0.335 | 3,802,000 | -356,000 | 0.29% | 1,273,670 |
| 2015-07-10 | 2015-07-08 | 0.300 | 4,158,000 | -292,000 | 0.31% | 1,247,400 |
| 2015-07-08 | 2015-07-06 | 0.365 | 4,450,000 | +100,000 | 0.33% | 1,624,250 |
| 2015-07-07 | 2015-07-03 | 0.395 | 4,350,000 | +292,000 | 0.33% | 1,718,250 |
| 2015-07-03 | 2015-06-30 | 0.440 | 4,058,000 | -368,000 | 0.30% | 1,785,520 |
| 2015-06-24 | 2015-06-22 | 0.435 | 4,426,000 | -40,000 | 0.33% | 1,925,310 |
| 2015-06-22 | 2015-06-18 | 0.430 | 4,466,000 | -80,000 | 0.33% | 1,920,380 |
| 2015-06-16 | 2015-06-12 | 0.450 | 4,546,000 | -100,000 | 0.34% | 2,045,700 |
| 2015-06-10 | 2015-06-08 | 0.485 | 4,646,000 | -100,000 | 0.35% | 2,253,310 |
| 2015-06-09 | 2015-06-05 | 0.495 | 4,746,000 | +140,000 | 0.36% | 2,349,270 |
| 2015-06-04 | 2015-06-02 | 0.550 | 4,606,000 | -520,000 | 0.35% | 2,533,300 |
| 2015-06-03 | 2015-06-01 | 0.500 | 5,126,000 | -160,000 | 0.38% | 2,563,000 |
| 2015-05-28 | 2015-05-26 | 0.495 | 5,286,000 | -64,000 | 0.40% | 2,616,570 |
| 2015-05-14 | 2015-05-12 | 0.540 | 5,350,000 | +216,000 | 0.40% | 2,889,000 |
| 2015-05-12 | 2015-05-08 | 0.570 | 5,134,000 | -4,000 | 0.39% | 2,926,380 |
| 2015-05-11 | 2015-05-07 | 0.600 | 5,138,000 | +4,000 | 0.39% | 3,082,800 |
| 2015-05-08 | 2015-05-06 | 0.610 | 5,134,000 | -2,000 | 0.39% | 3,131,740 |
| 2015-05-06 | 2015-05-04 | 0.520 | 5,136,000 | +64,000 | 0.39% | 2,670,720 |
| 2015-05-04 | 2015-04-29 | 0.570 | 5,072,000 | -444,000 | 0.38% | 2,891,040 |
| 2015-04-27 | 2015-04-23 | 0.410 | 5,516,000 | -12,000 | 0.41% | 2,261,560 |
| 2015-04-23 | 2015-04-21 | 0.390 | 5,528,000 | -100,000 | 0.41% | 2,155,920 |
| 2015-04-20 | 2015-04-16 | 0.375 | 5,628,000 | -2,000 | 0.42% | 2,110,500 |
| 2015-04-15 | 2015-04-13 | 0.385 | 5,630,000 | -4,000 | 0.42% | 2,167,550 |
| 2015-04-13 | 2015-04-09 | 0.340 | 5,634,000 | +256,000 | 0.42% | 1,915,560 |
| 2015-04-10 | 2015-04-08 | 0.370 | 5,378,000 | +180,000 | 0.40% | 1,989,860 |
| 2015-04-09 | 2015-04-02 | 0.340 | 5,198,000 | +68,000 | 0.39% | 1,767,320 |
| 2015-03-27 | 2015-03-25 | 0.325 | 5,130,000 | -100,000 | 0.38% | 1,667,250 |
| 2015-03-25 | 2015-03-23 | 0.375 | 5,230,000 | -164,000 | 0.39% | 1,961,250 |
| 2015-03-24 | 2015-03-20 | 0.355 | 5,394,000 | +164,000 | 0.40% | 1,914,870 |
| 2015-03-20 | 2015-03-18 | 0.305 | 5,230,000 | -52,000 | 0.39% | 1,595,150 |
| 2015-03-18 | 2015-03-16 | 0.315 | 5,282,000 | -124,000 | 0.40% | 1,663,830 |
| 2015-02-26 | 2015-02-24 | 0.295 | 5,406,000 | +38,000 | 0.41% | 1,594,770 |
| 2015-02-24 | 2015-02-18 | 0.300 | 5,368,000 | +220,000 | 0.40% | 1,610,400 |
| 2015-02-17 | 2015-02-13 | 0.310 | 5,148,000 | +292,000 | 0.39% | 1,595,880 |
| 2015-01-30 | 2015-01-28 | 0.305 | 4,856,000 | -14,000 | 0.36% | 1,481,080 |
| 2015-01-27 | 2015-01-23 | 0.300 | 4,870,000 | +12,000 | 0.37% | 1,461,000 |
| 2015-01-26 | 2015-01-22 | 0.305 | 4,858,000 | +88,000 | 0.36% | 1,481,690 |
| 2015-01-05 | 2014-12-31 | 0.390 | 4,770,000 | -292,000 | 0.36% | 1,860,300 |
| 2014-12-30 | 2014-12-24 | 0.390 | 5,062,000 | -26,000 | 0.38% | 1,974,180 |
| 2014-12-29 | 2014-12-22 | 0.410 | 5,088,000 | -312,000 | 0.38% | 2,086,080 |
| 2014-12-23 | 2014-12-19 | 0.330 | 5,400,000 | -640,000 | 0.41% | 1,782,000 |
| 2014-12-22 | 2014-12-18 | 0.350 | 6,040,000 | -808,000 | 0.45% | 2,114,000 |
| 2014-12-19 | 2014-12-17 | 0.400 | 6,848,000 | +176,000 | 0.51% | 2,739,200 |
| 2014-12-18 | 2014-12-16 | 0.420 | 6,672,000 | +24,000 | 0.50% | 2,802,240 |
| 2014-12-17 | 2014-12-15 | 0.440 | 6,648,000 | -166,000 | 0.50% | 2,925,120 |
| 2014-12-12 | 2014-12-10 | 0.540 | 6,814,000 | -28,000 | 0.51% | 3,679,560 |
| 2014-12-11 | 2014-12-09 | 0.550 | 6,842,000 | -12,000 | 0.51% | 3,763,100 |
| 2014-12-09 | 2014-12-05 | 0.640 | 6,854,000 | +34,000 | 0.51% | 4,386,560 |
| 2014-12-08 | 2014-12-04 | 0.640 | 6,820,000 | +50,000 | 0.51% | 4,364,800 |
| 2014-12-04 | 2014-12-02 | 0.610 | 6,770,000 | -984,000 | 0.51% | 4,129,700 |
| 2014-12-03 | 2014-12-01 | 0.690 | 7,754,000 | -86,000 | 0.58% | 5,350,260 |
| 2014-12-02 | 2014-11-28 | 0.670 | 7,840,000 | -220,000 | 0.59% | 5,252,800 |
| 2014-12-01 | 2014-11-27 | 0.710 | 8,060,000 | -542,000 | 0.60% | 5,722,600 |
| 2014-11-28 | 2014-11-26 | 0.750 | 8,602,000 | -58,000 | 0.65% | 6,451,500 |
| 2014-11-27 | 2014-11-25 | 0.760 | 8,660,000 | +1,824,000 | 0.65% | 6,581,600 |
| 2014-11-26 | 2014-11-24 | 0.620 | 6,836,000 | -68,000 | 0.51% | 4,238,320 |
| 2014-11-25 | 2014-11-21 | 0.690 | 6,904,000 | +332,000 | 0.52% | 4,763,760 |
| 2014-11-24 | 2014-11-20 | 0.550 | 6,572,000 | +38,000 | 0.49% | 3,614,600 |
| 2014-11-21 | 2014-11-19 | 0.540 | 6,534,000 | -82,000 | 0.49% | 3,528,360 |
| 2014-11-20 | 2014-11-18 | 0.520 | 6,616,000 | -14,000 | 0.50% | 3,440,320 |
| 2014-11-18 | 2014-11-14 | 0.520 | 6,630,000 | +98,000 | 0.50% | 3,447,600 |
| 2014-11-17 | 2014-11-13 | 0.590 | 6,532,000 | +268,000 | 0.49% | 3,853,880 |
| 2014-11-14 | 2014-11-12 | 0.540 | 6,264,000 | +52,000 | 0.47% | 3,382,560 |
| 2014-11-06 | 2014-11-04 | 0.420 | 6,212,000 | +114,000 | 0.47% | 2,609,040 |
| 2014-11-05 | 2014-11-03 | 0.430 | 6,098,000 | -8,000 | 0.46% | 2,622,140 |
| 2014-11-04 | 2014-10-31 | 0.440 | 6,106,000 | +8,000 | 0.46% | 2,686,640 |
| 2014-10-23 | 2014-10-21 | 0.470 | 6,098,000 | -1,300,000 | 0.46% | 2,866,060 |
| 2014-10-22 | 2014-10-20 | 0.470 | 7,398,000 | -100,000 | 0.55% | 3,477,060 |
| 2014-10-21 | 2014-10-17 | 0.480 | 7,498,000 | -50,000 | 0.56% | 3,599,040 |
| 2014-10-20 | 2014-10-16 | 0.480 | 7,548,000 | -144,000 | 0.57% | 3,623,040 |
| 2014-10-15 | 2014-10-13 | 0.500 | 7,692,000 | -294,000 | 0.58% | 3,846,000 |
| 2014-10-03 | 2014-09-29 | 0.470 | 7,986,000 | +96,000 | 0.60% | 3,753,420 |
| 2014-09-30 | 2014-09-26 | 0.500 | 7,890,000 | +2,000 | 0.59% | 3,945,000 |
| 2014-09-29 | 2014-09-25 | 0.510 | 7,888,000 | -46,000 | 0.59% | 4,022,880 |
| 2014-09-26 | 2014-09-24 | 0.550 | 7,934,000 | +32,000 | 0.60% | 4,363,700 |
| 2014-09-25 | 2014-09-23 | 0.500 | 7,902,000 | -176,000 | 0.59% | 3,951,000 |
| 2014-09-23 | 2014-09-19 | 0.500 | 8,078,000 | +374,000 | 0.61% | 4,039,000 |
| 2014-09-22 | 2014-09-18 | 0.540 | 7,704,000 | +500,000 | 0.58% | 4,160,160 |
| 2014-09-19 | 2014-09-17 | 0.580 | 7,204,000 | +20,000 | 0.54% | 4,178,320 |
| 2014-09-16 | 2014-09-12 | 0.600 | 7,184,000 | +22,000 | 0.54% | 4,310,400 |
| 2014-09-15 | 2014-09-11 | 0.620 | 7,162,000 | +852,000 | 0.54% | 4,440,440 |
| 2014-09-12 | 2014-09-10 | 0.690 | 6,310,000 | +2,240,000 | 0.47% | 4,353,900 |
| 2014-09-11 | 2014-09-08 | 0.550 | 4,070,000 | -8,000 | 0.31% | 2,238,500 |
| 2014-09-10 | 2014-09-05 | 0.510 | 4,078,000 | -2,000 | 0.31% | 2,079,780 |
| 2014-09-08 | 2014-09-04 | 0.520 | 4,080,000 | +8,000 | 0.31% | 2,121,600 |
| 2014-09-05 | 2014-09-03 | 0.510 | 4,072,000 | +64,000 | 0.31% | 2,076,720 |
| 2014-09-03 | 2014-09-01 | 0.400 | 4,008,000 | -20,000 | 0.30% | 1,603,200 |
| 2014-09-02 | 2014-08-29 | 0.410 | 4,028,000 | -214,000 | 0.30% | 1,651,480 |
| 2014-09-01 | 2014-08-28 | 0.420 | 4,242,000 | +134,000 | 0.32% | 1,781,640 |
| 2014-08-29 | 2014-08-27 | 0.390 | 4,108,000 | -2,000 | 0.31% | 1,602,120 |
| 2014-08-22 | 2014-08-20 | 0.330 | 4,110,000 | +102,000 | 0.31% | 1,356,300 |
| 2014-08-20 | 2014-08-18 | 0.340 | 4,008,000 | -40,000 | 0.30% | 1,362,720 |
| 2014-08-19 | 2014-08-15 | 0.350 | 4,048,000 | -14,000 | 0.30% | 1,416,800 |
| 2014-08-18 | 2014-08-14 | 0.350 | 4,062,000 | +14,000 | 0.30% | 1,421,700 |
| 2014-08-14 | 2014-08-12 | 0.330 | 4,048,000 | -34,000 | 0.30% | 1,335,840 |
| 2014-08-11 | 2014-08-07 | 0.320 | 4,082,000 | -30,000 | 0.31% | 1,306,240 |
| 2014-08-08 | 2014-08-06 | 0.330 | 4,112,000 | -72,000 | 0.31% | 1,356,960 |
| 2014-06-27 | 2014-06-25 | 0.290 | 4,184,000 | +60,000 | 0.31% | 1,213,360 |
| 2014-06-26 | 2014-06-24 | 0.290 | 4,124,000 | -50,000 | 0.31% | 1,195,960 |
| 2014-06-10 | 2014-06-06 | 0.310 | 4,174,000 | -54,000 | 0.31% | 1,293,940 |
| 2014-05-23 | 2014-05-21 | 0.320 | 4,228,000 | +100,000 | 0.32% | 1,352,960 |
| 2014-05-19 | 2014-05-15 | 0.320 | 4,128,000 | +144,000 | 0.31% | 1,320,960 |
| 2014-05-16 | 2014-05-14 | 0.330 | 3,984,000 | +16,000 | 0.30% | 1,314,720 |
| 2014-05-14 | 2014-05-12 | 0.330 | 3,968,000 | +334,000 | 0.30% | 1,309,440 |
| 2014-05-13 | 2014-05-09 | 0.320 | 3,634,000 | -2,000 | 0.27% | 1,162,880 |
| 2014-05-08 | 2014-05-05 | 0.330 | 3,636,000 | -4,000 | 0.27% | 1,199,880 |
| 2014-04-30 | 2014-04-28 | 0.340 | 3,640,000 | -30,000 | 0.27% | 1,237,600 |
| 2014-04-23 | 2014-04-17 | 0.340 | 3,670,000 | +16,000 | 0.28% | 1,247,800 |
| 2014-04-15 | 2014-04-11 | 0.360 | 3,654,000 | +42,000 | 0.27% | 1,315,440 |
| 2014-04-14 | 2014-04-10 | 0.380 | 3,612,000 | -2,000 | 0.27% | 1,372,560 |
| 2014-04-10 | 2014-04-08 | 0.380 | 3,614,000 | -330,000 | 0.27% | 1,373,320 |
| 2014-04-07 | 2014-04-03 | 0.340 | 3,944,000 | -122,000 | 0.30% | 1,340,960 |
| 2014-04-03 | 2014-04-01 | 0.340 | 4,066,000 | +34,000 | 0.30% | 1,382,440 |
| 2014-04-01 | 2014-03-28 | 0.330 | 4,032,000 | +2,000 | 0.30% | 1,330,560 |
| 2014-03-26 | 2014-03-24 | 0.330 | 4,030,000 | +60,000 | 0.30% | 1,329,900 |
| 2014-03-25 | 2014-03-21 | 0.330 | 3,970,000 | +516,000 | 0.30% | 1,310,100 |
| 2014-03-24 | 2014-03-20 | 0.330 | 3,454,000 | +314,000 | 0.26% | 1,139,820 |
| 2014-03-19 | 2014-03-17 | 0.330 | 3,140,000 | +132,000 | 0.24% | 1,036,200 |
| 2014-03-14 | 2014-03-12 | 0.360 | 3,008,000 | -16,000 | 0.23% | 1,082,880 |
| 2014-03-13 | 2014-03-11 | 0.400 | 3,024,000 | +76,000 | 0.23% | 1,209,600 |
| 2014-02-27 | 2014-02-25 | 0.310 | 2,948,000 | +130,000 | 0.22% | 913,880 |
| 2014-02-24 | 2014-02-20 | 0.300 | 2,818,000 | +126,000 | 0.21% | 845,400 |
| 2014-02-21 | 2014-02-19 | 0.300 | 2,692,000 | +22,000 | 0.20% | 807,600 |
| 2014-02-18 | 2014-02-14 | 0.310 | 2,670,000 | +144,000 | 0.20% | 827,700 |
| 2014-02-11 | 2014-02-07 | 0.310 | 2,526,000 | -8,000 | 0.19% | 783,060 |
| 2014-02-10 | 2014-02-06 | 0.310 | 2,534,000 | +2,000 | 0.19% | 785,540 |
| 2014-02-06 | 2014-02-04 | 0.310 | 2,532,000 | +400,000 | 0.19% | 784,920 |
| 2014-02-05 | 2014-01-30 | 0.310 | 2,132,000 | +792,000 | 0.16% | 660,920 |
| 2014-01-29 | 2014-01-27 | 0.290 | 1,340,000 | +296,000 | 0.10% | 388,600 |
| 2014-01-28 | 2014-01-24 | 0.300 | 1,044,000 | +200,000 | 0.08% | 313,200 |
| 2014-01-27 | 2014-01-23 | 0.300 | 844,000 | +162,000 | 0.06% | 253,200 |
| 2014-01-24 | 2014-01-22 | 0.290 | 682,000 | +2,000 | 0.05% | 197,780 |
| 2014-01-23 | 2014-01-21 | 0.300 | 680,000 | +2,000 | 0.05% | 204,000 |
| 2014-01-20 | 2014-01-16 | 0.300 | 678,000 | -176,000 | 0.05% | 203,400 |
| 2014-01-17 | 2014-01-15 | 0.300 | 854,000 | +176,000 | 0.06% | 256,200 |
| 2014-01-08 | 2014-01-06 | 0.300 | 678,000 | -94,000 | 0.05% | 203,400 |
| 2013-11-13 | 2013-11-11 | 0.360 | 772,000 | +2,000 | 0.06% | 277,920 |
| 2013-11-12 | 2013-11-08 | 0.360 | 770,000 | +452,000 | 0.06% | 277,200 |
| 2013-10-25 | 2013-10-23 | 0.330 | 318,000 | -292,000 | 0.02% | 104,940 |
| 2013-10-23 | 2013-10-21 | 0.320 | 610,000 | +292,000 | 0.05% | 195,200 |
| 2013-10-02 | 2013-09-27 | 0.330 | 318,000 | -36,000 | 0.02% | 104,940 |
| 2013-09-16 | 2013-09-12 | 0.350 | 354,000 | +28,000 | 0.03% | 123,900 |
| 2013-09-13 | 2013-09-11 | 0.370 | 326,000 | -178,000 | 0.02% | 120,620 |
| 2013-09-12 | 2013-09-10 | 0.300 | 504,000 | +154,000 | 0.04% | 151,200 |
| 2013-09-11 | 2013-09-09 | 0.300 | 350,000 | +118,000 | 0.03% | 105,000 |
| 2013-08-20 | 2013-08-16 | 0.310 | 232,000 | -26,000 | 0.02% | 71,920 |
| 2013-08-16 | 2013-08-13 | 0.310 | 258,000 | -14,000 | 0.02% | 79,980 |
| 2013-08-09 | 2013-08-07 | 0.300 | 272,000 | -280,000 | 0.02% | 81,600 |
| 2013-08-07 | 2013-08-05 | 0.320 | 552,000 | +354,000 | 0.04% | 176,640 |
| 2013-07-24 | 2013-07-22 | 0.340 | 198,000 | +2,000 | 0.01% | 67,320 |
| 2013-06-18 | 2013-06-14 | 0.320 | 196,000 | -4,000 | 0.01% | 62,720 |
| 2013-05-22 | 2013-05-20 | 0.330 | 200,000 | +30,000 | 0.02% | 66,000 |
| 2013-03-08 | 2013-03-06 | 0.370 | 170,000 | -8,000 | 0.01% | 62,900 |
| 2013-03-05 | 2013-03-01 | 0.350 | 178,000 | -66,000 | 0.01% | 62,300 |
| 2013-02-26 | 2013-02-22 | 0.370 | 244,000 | -10,000 | 0.02% | 90,280 |
| 2013-02-22 | 2013-02-20 | 0.390 | 254,000 | -8,000 | 0.02% | 99,060 |
| 2013-01-24 | 2013-01-22 | 0.390 | 262,000 | +2,000 | 0.02% | 102,180 |
| 2013-01-23 | 2013-01-21 | 0.410 | 260,000 | +28,000 | 0.02% | 106,600 |
| 2013-01-22 | 2013-01-18 | 0.380 | 232,000 | +40,000 | 0.02% | 88,160 |
| 2013-01-17 | 2013-01-15 | 0.400 | 192,000 | -50,000 | 0.01% | 76,800 |
| 2013-01-16 | 2013-01-14 | 0.410 | 242,000 | +50,000 | 0.02% | 99,220 |
| 2013-01-14 | 2013-01-10 | 0.420 | 192,000 | +18,000 | 0.01% | 80,640 |
| 2013-01-11 | 2013-01-09 | 0.340 | 174,000 | -36,000 | 0.01% | 59,160 |
| 2012-11-12 | 2012-11-08 | 0.250 | 210,000 | +36,000 | 0.02% | 52,500 |
| 2012-03-28 | 2012-03-26 | 0.290 | 174,000 | -4,000 | 0.01% | 50,460 |
| 2012-02-20 | 2012-02-16 | 0.330 | 178,000 | +16,000 | 0.01% | 58,740 |
| 2012-02-14 | 2012-02-10 | 0.340 | 162,000 | +4,000 | 0.01% | 55,080 |
| 2011-10-14 | 2011-10-12 | 0.310 | 158,000 | -10,000 | 0.01% | 48,980 |
| 2011-09-28 | 2011-09-26 | 0.270 | 168,000 | +10,000 | 0.01% | 45,360 |
| 2011-08-05 | 2011-08-03 | 0.350 | 158,000 | +4,000 | 0.01% | 55,300 |
| 2011-07-13 | 2011-07-11 | 0.390 | 154,000 | -14,000 | 0.01% | 60,060 |
| 2011-07-08 | 2011-07-06 | 0.390 | 168,000 | +94,000 | 0.01% | 65,520 |
| 2011-06-24 | 2011-06-22 | 0.360 | 74,000 | -12,000 | 0.01% | 26,640 |
| 2011-05-18 | 2011-05-16 | 0.420 | 86,000 | +12,000 | 0.01% | 36,120 |
| 2011-05-13 | 2011-05-11 | 0.400 | 74,000 | +14,000 | 0.01% | 29,600 |
| 2011-05-04 | 2011-04-29 | 0.420 | 60,000 | +60,000 | 0.00% | 25,200 |
| 2011-04-21 | 2011-04-19 | 0.450 | 0 | -8,000 | ||
| 2011-04-19 | 2011-04-15 | 0.490 | 8,000 | +8,000 | 0.00% | 3,920 |
| 2011-03-14 | 2011-03-10 | 0.500 | 0 | -8,000 | ||
| 2011-03-10 | 2011-03-08 | 0.540 | 8,000 | +8,000 | 0.00% | 4,320 |
| 2010-12-22 | 2010-12-20 | 0.500 | 0 | -110,000 | ||
| 2010-12-20 | 2010-12-16 | 0.510 | 110,000 | +110,000 | 0.01% | 56,100 |
| 2007-06-26 | 2007-06-22 | 42.349 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy