History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.147 0 +0
2025-10-13 2025-10-09 0.148 0 +0
2025-10-10 2025-10-08 0.148 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.151 0 +0
2025-10-03 2025-09-30 0.153 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.147 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.155 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.149 0 +0
2025-09-23 2025-09-19 0.148 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.154 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.157 0 +0
2025-09-15 2025-09-11 0.159 0 +0
2025-09-12 2025-09-10 0.159 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.155 0 +0
2025-09-09 2025-09-05 0.162 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.164 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.164 0 +0
2025-09-02 2025-08-29 0.162 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.185 0 +0
2025-08-27 2025-08-25 0.176 0 +0
2025-08-26 2025-08-22 0.177 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.168 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.163 0 +0
2025-08-19 2025-08-15 0.162 0 +0
2025-08-18 2025-08-14 0.155 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.156 0 +0
2025-08-12 2025-08-08 0.160 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.164 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.167 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.169 0 +0
2025-07-30 2025-07-28 0.161 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.172 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.172 0 +0
2025-07-23 2025-07-21 0.178 0 +0
2025-07-22 2025-07-18 0.155 0 +0
2025-07-21 2025-07-17 0.143 0 +0
2025-07-18 2025-07-16 0.140 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.140 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.132 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.137 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.129 0 +0
2025-07-03 2025-06-30 0.129 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.135 0 +0
2025-06-26 2025-06-24 0.139 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.128 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.104 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.107 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.101 0 +0
2025-05-29 2025-05-27 0.104 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.098 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.098 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.102 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.096 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.103 0 +0
2025-04-30 2025-04-28 0.096 0 +0
2025-04-29 2025-04-25 0.096 0 +0
2025-04-28 2025-04-24 0.095 0 +0
2025-04-25 2025-04-23 0.095 0 +0
2025-04-24 2025-04-22 0.097 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.094 0 +0
2025-04-17 2025-04-15 0.098 0 +0
2025-04-16 2025-04-14 0.099 0 +0
2025-04-15 2025-04-11 0.096 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.093 0 +0
2025-04-10 2025-04-08 0.093 0 +0
2025-04-09 2025-04-07 0.090 0 +0
2025-04-08 2025-04-03 0.101 0 +0
2025-04-07 2025-04-02 0.103 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.116 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.104 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.122 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.104 0 +0
2025-03-13 2025-03-11 0.104 0 +0
2025-03-12 2025-03-10 0.110 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.118 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.092 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.092 0 +0
2025-02-25 2025-02-21 0.092 0 +0
2025-02-24 2025-02-20 0.092 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.096 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.095 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.087 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.082 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.090 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.090 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.090 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.084 0 +0
2025-01-16 2025-01-14 0.077 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.084 0 +0
2025-01-13 2025-01-09 0.079 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.084 0 +0
2025-01-07 2025-01-03 0.084 0 +0
2025-01-06 2025-01-02 0.082 0 +0
2025-01-03 2024-12-31 0.083 0 +0
2025-01-02 2024-12-27 0.082 0 +0
2024-12-30 2024-12-24 0.082 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.082 0 +0
2024-12-20 2024-12-18 0.082 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.083 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.082 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.088 0 +0
2024-12-11 2024-12-09 0.089 0 +0
2024-12-10 2024-12-06 0.090 0 +0
2024-12-09 2024-12-05 0.087 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.087 0 +0
2024-12-04 2024-12-02 0.082 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.082 0 +0
2024-11-28 2024-11-26 0.082 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.083 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.086 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.090 0 +0
2024-11-15 2024-11-13 0.090 0 +0
2024-11-14 2024-11-12 0.089 0 +0
2024-11-13 2024-11-11 0.090 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.084 0 +0
2024-11-08 2024-11-06 0.086 0 +0
2024-11-07 2024-11-05 0.086 0 +0
2024-11-06 2024-11-04 0.091 0 +0
2024-11-05 2024-11-01 0.091 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.083 0 +0
2024-10-31 2024-10-29 0.084 0 +0
2024-10-30 2024-10-28 0.084 0 +0
2024-10-29 2024-10-25 0.084 0 +0
2024-10-28 2024-10-24 0.082 0 +0
2024-10-25 2024-10-23 0.087 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.084 0 +0
2024-10-21 2024-10-17 0.080 0 +0
2024-10-18 2024-10-16 0.079 0 +0
2024-10-17 2024-10-15 0.078 0 +0
2024-10-16 2024-10-14 0.091 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.097 0 +0
2024-10-09 2024-10-07 0.110 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.086 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.077 0 +0
2024-10-02 2024-09-27 0.077 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.075 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.076 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.081 0 +0
2024-09-11 2024-09-09 0.081 0 +0
2024-09-10 2024-09-05 0.081 0 +0
2024-09-09 2024-09-04 0.081 0 +0
2024-09-05 2024-09-03 0.081 0 +0
2024-09-04 2024-09-02 0.081 0 +0
2024-09-03 2024-08-30 0.081 0 +0
2024-09-02 2024-08-29 0.081 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.081 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.090 0 +0
2024-08-26 2024-08-22 0.090 0 +0
2024-08-23 2024-08-21 0.090 0 +0
2024-08-22 2024-08-20 0.090 0 +0
2024-08-21 2024-08-19 0.090 0 +0
2024-08-20 2024-08-16 0.091 0 +0
2024-08-19 2024-08-15 0.091 0 +0
2024-08-16 2024-08-14 0.091 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.083 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.086 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.098 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.103 0 +0
2024-08-01 2024-07-30 0.097 0 +0
2024-07-31 2024-07-29 0.097 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.093 0 +0
2024-07-25 2024-07-23 0.093 0 +0
2024-07-24 2024-07-22 0.093 0 +0
2024-07-23 2024-07-19 0.088 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.098 0 +0
2024-07-18 2024-07-16 0.098 0 +0
2024-07-17 2024-07-15 0.098 0 +0
2024-07-16 2024-07-12 0.101 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.102 0 +0
2024-07-10 2024-07-08 0.096 0 +0
2024-07-09 2024-07-05 0.108 0 +0
2024-07-08 2024-07-04 0.111 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.113 0 +0
2024-07-03 2024-06-28 0.113 0 +0
2024-07-02 2024-06-27 0.101 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.101 0 +0
2024-06-26 2024-06-24 0.100 0 +0
2024-06-25 2024-06-21 0.100 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.104 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.107 0 +0
2024-06-12 2024-06-07 0.118 0 +0
2024-06-11 2024-06-06 0.109 0 +0
2024-06-07 2024-06-05 0.110 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.110 0 +0
2024-06-04 2024-05-31 0.106 0 +0
2024-06-03 2024-05-30 0.107 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.112 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.121 0 +0
2024-05-27 2024-05-23 0.121 0 +0
2024-05-24 2024-05-22 0.115 0 +0
2024-05-23 2024-05-21 0.122 0 +0
2024-05-22 2024-05-20 0.122 0 +0
2024-05-21 2024-05-17 0.112 0 +0
2024-05-20 2024-05-16 0.100 0 +0
2024-05-17 2024-05-14 0.095 0 +0
2024-05-16 2024-05-13 0.090 0 +0
2024-05-14 2024-05-10 0.092 0 +0
2024-05-13 2024-05-09 0.088 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.090 0 +0
2024-05-08 2024-05-06 0.087 0 +0
2024-05-07 2024-05-03 0.083 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.083 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.082 0 +0
2024-04-18 2024-04-16 0.082 0 +0
2024-04-17 2024-04-15 0.087 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.095 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.096 0 +0
2024-04-09 2024-04-05 0.096 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.112 0 +0
2024-04-03 2024-03-28 0.102 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.083 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.083 0 +0
2024-03-22 2024-03-20 0.083 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.084 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.071 0 +0
2024-03-15 2024-03-13 0.068 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.072 0 +0
2024-03-12 2024-03-08 0.072 0 +0
2024-03-11 2024-03-07 0.072 0 +0
2024-03-08 2024-03-06 0.069 0 +0
2024-03-07 2024-03-05 0.070 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.073 0 +0
2024-02-27 2024-02-23 0.081 0 +0
2024-02-26 2024-02-22 0.081 0 +0
2024-02-23 2024-02-21 0.077 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.078 0 +0
2024-02-16 2024-02-14 0.075 0 +0
2024-02-15 2024-02-09 0.075 0 +0
2024-02-14 2024-02-07 0.071 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.076 0 +0
2024-02-06 2024-02-02 0.076 0 +0
2024-02-05 2024-02-01 0.067 0 +0
2024-02-02 2024-01-31 0.066 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.065 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.069 0 +0
2024-01-26 2024-01-24 0.076 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.076 0 +0
2024-01-22 2024-01-18 0.079 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.087 0 +0
2024-01-17 2024-01-15 0.087 0 +0
2024-01-16 2024-01-12 0.090 0 +0
2024-01-15 2024-01-11 0.092 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.089 0 +0
2024-01-10 2024-01-08 0.084 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.088 0 +0
2024-01-03 2023-12-29 0.080 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.078 0 +0
2023-12-28 2023-12-22 0.078 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.069 0 +0
2023-12-15 2023-12-13 0.069 0 +0
2023-12-14 2023-12-12 0.070 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.070 0 +0
2023-12-11 2023-12-07 0.070 0 +0
2023-12-08 2023-12-06 0.070 0 +0
2023-12-07 2023-12-05 0.070 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.070 0 +0
2023-12-04 2023-11-30 0.070 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.070 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.063 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.067 0 +0
2023-11-23 2023-11-21 0.067 0 +0
2023-11-22 2023-11-20 0.065 0 +0
2023-11-21 2023-11-17 0.065 0 +0
2023-11-20 2023-11-16 0.065 0 +0
2023-11-17 2023-11-15 0.065 0 +0
2023-11-16 2023-11-14 0.064 0 +0
2023-11-15 2023-11-13 0.064 0 +0
2023-11-14 2023-11-10 0.068 0 +0
2023-11-13 2023-11-09 0.068 0 +0
2023-11-10 2023-11-08 0.068 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.068 0 +0
2023-11-07 2023-11-03 0.072 0 +0
2023-11-06 2023-11-02 0.065 0 +0
2023-11-03 2023-11-01 0.065 0 +0
2023-11-02 2023-10-31 0.065 0 +0
2023-11-01 2023-10-30 0.065 0 +0
2023-10-31 2023-10-27 0.065 0 +0
2023-10-30 2023-10-26 0.063 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.063 0 +0
2023-10-24 2023-10-19 0.063 0 +0
2023-10-20 2023-10-18 0.065 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.063 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.063 0 +0
2023-10-13 2023-10-11 0.063 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.058 0 +0
2023-10-10 2023-10-06 0.064 0 +0
2023-10-09 2023-10-05 0.064 0 +0
2023-10-06 2023-10-04 0.067 0 +0
2023-10-05 2023-10-03 0.067 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.069 0 +0
2023-09-29 2023-09-27 0.069 0 +0
2023-09-28 2023-09-26 0.069 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.069 0 +0
2023-09-22 2023-09-20 0.073 0 +0
2023-09-21 2023-09-19 0.073 0 +0
2023-09-20 2023-09-18 0.073 0 +0
2023-09-19 2023-09-15 0.073 0 +0
2023-09-18 2023-09-14 0.073 0 +0
2023-09-15 2023-09-13 0.076 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.083 0 +0
2023-09-07 2023-09-05 0.083 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.088 0 +0
2023-08-31 2023-08-29 0.083 0 +0
2023-08-30 2023-08-28 0.083 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.088 0 +0
2023-08-25 2023-08-23 0.088 0 +0
2023-08-24 2023-08-22 0.088 0 +0
2023-08-23 2023-08-21 0.088 0 +0
2023-08-22 2023-08-18 0.088 0 +0
2023-08-21 2023-08-17 0.088 0 +0
2023-08-18 2023-08-16 0.088 0 +0
2023-08-17 2023-08-15 0.081 0 +0
2023-08-16 2023-08-14 0.081 0 +0
2023-08-15 2023-08-11 0.081 0 +0
2023-08-14 2023-08-10 0.081 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.090 0 +0
2023-08-08 2023-08-04 0.090 0 +0
2023-08-07 2023-08-03 0.090 0 +0
2023-08-04 2023-08-02 0.090 0 +0
2023-08-03 2023-08-01 0.090 0 +0
2023-08-02 2023-07-31 0.090 0 +0
2023-08-01 2023-07-28 0.090 0 +0
2023-07-31 2023-07-27 0.088 0 +0
2023-07-28 2023-07-26 0.087 0 +0
2023-07-27 2023-07-25 0.089 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.081 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.081 0 +0
2023-07-12 2023-07-10 0.081 0 +0
2023-07-11 2023-07-07 0.083 0 +0
2023-07-10 2023-07-06 0.083 0 +0
2023-07-07 2023-07-05 0.083 0 +0
2023-07-06 2023-07-04 0.083 0 +0
2023-07-05 2023-07-03 0.083 0 +0
2023-07-04 2023-06-30 0.084 0 +0
2023-07-03 2023-06-29 0.084 0 +0
2023-06-30 2023-06-28 0.087 0 +0
2023-06-29 2023-06-27 0.088 0 +0
2023-06-28 2023-06-26 0.088 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.088 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.089 0 +0
2023-06-19 2023-06-15 0.089 0 +0
2023-06-16 2023-06-14 0.099 0 +0
2023-06-15 2023-06-13 0.095 0 +0
2023-06-14 2023-06-12 0.094 0 +0
2023-06-13 2023-06-09 0.094 0 +0
2023-06-12 2023-06-08 0.094 0 +0
2023-06-09 2023-06-07 0.094 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.095 0 +0
2023-06-06 2023-06-02 0.095 0 +0
2023-06-05 2023-06-01 0.095 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.106 0 +0
2023-05-31 2023-05-29 0.106 0 +0
2023-05-30 2023-05-25 0.094 0 +0
2023-05-29 2023-05-24 0.094 0 +0
2023-05-25 2023-05-23 0.095 0 +0
2023-05-24 2023-05-22 0.086 0 +0
2023-05-23 2023-05-19 0.086 0 +0
2023-05-22 2023-05-18 0.086 0 +0
2023-05-19 2023-05-17 0.095 0 +0
2023-05-18 2023-05-16 0.097 0 +0
2023-05-17 2023-05-15 0.097 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.097 0 +0
2023-05-12 2023-05-10 0.097 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.090 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.096 0 +0
2023-05-04 2023-05-02 0.096 0 +0
2023-05-03 2023-04-28 0.103 0 +0
2023-05-02 2023-04-27 0.103 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.095 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.100 0 +0
2023-04-17 2023-04-13 0.098 0 +0
2023-04-14 2023-04-12 0.098 0 +0
2023-04-13 2023-04-11 0.098 0 +0
2023-04-12 2023-04-06 0.097 0 +0
2023-04-11 2023-04-04 0.097 0 +0
2023-04-06 2023-04-03 0.109 0 +0
2023-04-04 2023-03-31 0.100 0 +0
2023-04-03 2023-03-30 0.100 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.107 0 +0
2023-03-29 2023-03-27 0.107 0 +0
2023-03-28 2023-03-24 0.105 0 +0
2023-03-27 2023-03-23 0.097 0 +0
2023-03-24 2023-03-22 0.097 0 +0
2023-03-23 2023-03-21 0.103 0 +0
2023-03-22 2023-03-20 0.103 0 +0
2023-03-21 2023-03-17 0.103 0 +0
2023-03-20 2023-03-16 0.103 0 +0
2023-03-17 2023-03-15 0.100 0 +0
2023-03-16 2023-03-14 0.103 0 +0
2023-03-15 2023-03-13 0.103 0 +0
2023-03-14 2023-03-10 0.105 0 +0
2023-03-13 2023-03-09 0.107 0 +0
2023-03-10 2023-03-08 0.110 0 +0
2023-03-09 2023-03-07 0.110 0 +0
2023-03-08 2023-03-06 0.106 0 +0
2023-03-07 2023-03-03 0.103 0 +0
2023-03-06 2023-03-02 0.103 0 +0
2023-03-03 2023-03-01 0.103 0 +0
2023-03-02 2023-02-28 0.103 0 +0
2023-03-01 2023-02-27 0.100 0 +0
2023-02-28 2023-02-24 0.100 0 +0
2023-02-27 2023-02-23 0.100 0 +0
2023-02-24 2023-02-22 0.100 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.100 0 +0
2023-02-21 2023-02-17 0.100 0 +0
2023-02-20 2023-02-16 0.097 0 +0
2023-02-17 2023-02-15 0.108 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.101 0 +0
2023-02-14 2023-02-10 0.111 0 +0
2023-02-13 2023-02-09 0.112 0 +0
2023-02-10 2023-02-08 0.112 0 +0
2023-02-09 2023-02-07 0.112 0 +0
2023-02-08 2023-02-06 0.113 0 +0
2023-02-07 2023-02-03 0.112 0 +0
2023-02-06 2023-02-02 0.113 0 +0
2023-02-03 2023-02-01 0.099 0 +0
2023-02-02 2023-01-31 0.097 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.098 0 +0
2023-01-30 2023-01-26 0.098 0 +0
2023-01-27 2023-01-20 0.100 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.097 0 +0
2023-01-19 2023-01-17 0.097 0 +0
2023-01-18 2023-01-16 0.097 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.098 0 +0
2023-01-13 2023-01-11 0.096 0 +0
2023-01-12 2023-01-10 0.096 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.096 0 +0
2023-01-09 2023-01-05 0.094 0 +0
2023-01-06 2023-01-04 0.089 0 +0
2023-01-05 2023-01-03 0.087 0 +0
2023-01-04 2022-12-30 0.094 0 +0
2023-01-03 2022-12-29 0.094 0 +0
2022-12-30 2022-12-28 0.092 0 +0
2022-12-29 2022-12-23 0.094 0 +0
2022-12-28 2022-12-22 0.094 0 +0
2022-12-23 2022-12-21 0.103 0 +0
2022-12-22 2022-12-20 0.104 0 +0
2022-12-21 2022-12-19 0.105 0 +0
2022-12-20 2022-12-16 0.092 0 +0
2022-12-19 2022-12-15 0.095 0 +0
2022-12-16 2022-12-14 0.097 0 +0
2022-12-15 2022-12-13 0.096 0 +0
2022-12-14 2022-12-12 0.096 0 +0
2022-12-13 2022-12-09 0.097 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.096 0 +0
2022-12-02 2022-11-30 0.103 0 +0
2022-12-01 2022-11-29 0.095 0 +0
2022-11-30 2022-11-28 0.095 0 +0
2022-11-29 2022-11-25 0.095 0 +0
2022-11-28 2022-11-24 0.097 0 +0
2022-11-25 2022-11-23 0.100 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.100 0 +0
2022-11-22 2022-11-18 0.100 0 +0
2022-11-21 2022-11-17 0.095 0 +0
2022-11-18 2022-11-16 0.095 0 +0
2022-11-17 2022-11-15 0.095 0 +0
2022-11-16 2022-11-14 0.096 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.098 0 +0
2022-11-10 2022-11-08 0.096 0 +0
2022-11-09 2022-11-07 0.101 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.092 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.091 0 +0
2022-10-27 2022-10-25 0.102 0 +0
2022-10-26 2022-10-24 0.102 0 +0
2022-10-25 2022-10-21 0.105 0 +0
2022-10-24 2022-10-20 0.105 0 +0
2022-10-21 2022-10-19 0.108 0 +0
2022-10-20 2022-10-18 0.103 0 +0
2022-10-19 2022-10-17 0.102 0 +0
2022-10-18 2022-10-14 0.107 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.099 0 +0
2022-10-13 2022-10-11 0.099 0 +0
2022-10-12 2022-10-10 0.114 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.106 0 +0
2022-10-07 2022-10-05 0.106 0 +0
2022-10-06 2022-10-03 0.106 0 +0
2022-10-05 2022-09-30 0.109 0 +0
2022-10-03 2022-09-29 0.109 0 +0
2022-09-30 2022-09-28 0.118 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.110 0 +0
2022-09-27 2022-09-23 0.125 0 +0
2022-09-26 2022-09-22 0.126 0 +0
2022-09-23 2022-09-21 0.126 0 +0
2022-09-22 2022-09-20 0.117 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.133 0 +0
2022-09-19 2022-09-15 0.136 0 +0
2022-09-16 2022-09-14 0.143 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.162 0 +0
2022-09-13 2022-09-08 0.135 0 +0
2022-09-09 2022-09-07 0.142 0 +0
2022-09-08 2022-09-06 0.143 0 +0
2022-09-07 2022-09-05 0.136 0 +0
2022-09-06 2022-09-02 0.154 0 +0
2022-09-05 2022-09-01 0.145 0 +0
2022-09-02 2022-08-31 0.155 0 +0
2022-09-01 2022-08-30 0.176 0 +0
2022-08-31 2022-08-29 0.091 0 +0
2022-08-30 2022-08-26 0.091 0 +0
2022-08-29 2022-08-25 0.094 0 +0
2022-08-26 2022-08-24 0.094 0 +0
2022-08-25 2022-08-23 0.094 0 +0
2022-08-24 2022-08-22 0.094 0 +0
2022-08-23 2022-08-19 0.094 0 +0
2022-08-22 2022-08-18 0.093 0 +0
2022-08-19 2022-08-17 0.094 0 +0
2022-08-18 2022-08-16 0.094 0 +0
2022-08-17 2022-08-15 0.094 0 +0
2022-08-16 2022-08-12 0.094 0 +0
2022-08-15 2022-08-11 0.094 0 +0
2022-08-12 2022-08-10 0.094 0 +0
2022-08-11 2022-08-09 0.096 0 +0
2022-08-10 2022-08-08 0.096 0 +0
2022-08-09 2022-08-05 0.096 0 +0
2022-08-08 2022-08-04 0.096 0 +0
2022-08-05 2022-08-03 0.096 0 +0
2022-08-04 2022-08-02 0.096 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.100 0 +0
2022-08-01 2022-07-28 0.102 0 +0
2022-07-29 2022-07-27 0.097 0 +0
2022-07-28 2022-07-26 0.103 0 +0
2022-07-27 2022-07-25 0.097 0 +0
2022-07-26 2022-07-22 0.102 0 +0
2022-07-25 2022-07-21 0.102 0 +0
2022-07-22 2022-07-20 0.102 0 +0
2022-07-21 2022-07-19 0.102 0 +0
2022-07-20 2022-07-18 0.102 0 +0
2022-07-19 2022-07-15 0.103 0 +0
2022-07-18 2022-07-14 0.103 0 +0
2022-07-15 2022-07-13 0.103 0 +0
2022-07-14 2022-07-12 0.103 0 +0
2022-07-13 2022-07-11 0.103 0 +0
2022-07-12 2022-07-08 0.103 0 +0
2022-07-11 2022-07-07 0.103 0 +0
2022-07-08 2022-07-06 0.103 0 +0
2022-07-07 2022-07-05 0.103 0 +0
2022-07-06 2022-07-04 0.103 0 +0
2022-07-05 2022-06-30 0.103 0 +0
2022-07-04 2022-06-29 0.104 0 +0
2022-06-30 2022-06-28 0.104 0 +0
2022-06-29 2022-06-27 0.103 0 +0
2022-06-28 2022-06-24 0.104 0 +0
2022-06-27 2022-06-23 0.096 0 +0
2022-06-24 2022-06-22 0.104 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.093 0 +0
2022-06-21 2022-06-17 0.093 0 +0
2022-06-20 2022-06-16 0.097 0 +0
2022-06-17 2022-06-15 0.097 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.105 0 +0
2022-06-14 2022-06-10 0.105 0 +0
2022-06-13 2022-06-09 0.105 0 +0
2022-06-10 2022-06-08 0.105 0 +0
2022-06-09 2022-06-07 0.099 0 +0
2022-06-08 2022-06-06 0.099 0 +0
2022-06-07 2022-06-02 0.099 0 +0
2022-06-06 2022-06-01 0.100 0 +0
2022-06-02 2022-05-31 0.100 0 +0
2022-06-01 2022-05-30 0.105 0 +0
2022-05-31 2022-05-27 0.094 0 +0
2022-05-30 2022-05-26 0.093 0 +0
2022-05-27 2022-05-25 0.098 0 +0
2022-05-26 2022-05-24 0.094 0 +0
2022-05-25 2022-05-23 0.101 0 +0
2022-05-24 2022-05-20 0.098 0 +0
2022-05-23 2022-05-19 0.103 0 +0
2022-05-20 2022-05-18 0.103 0 +0
2022-05-19 2022-05-17 0.103 0 +0
2022-05-18 2022-05-16 0.100 0 +0
2022-05-17 2022-05-13 0.104 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.105 0 +0
2022-05-12 2022-05-10 0.105 0 +0
2022-05-11 2022-05-06 0.105 0 +0
2022-05-10 2022-05-05 0.103 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.102 0 +0
2022-05-04 2022-04-29 0.102 0 +0
2022-05-03 2022-04-28 0.102 0 +0
2022-04-29 2022-04-27 0.109 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.104 0 +0
2022-04-26 2022-04-22 0.106 0 +0
2022-04-25 2022-04-21 0.106 0 +0
2022-04-22 2022-04-20 0.106 0 +0
2022-04-21 2022-04-19 0.106 0 +0
2022-04-20 2022-04-14 0.103 0 +0
2022-04-19 2022-04-13 0.105 0 +0
2022-04-14 2022-04-12 0.105 0 +0
2022-04-13 2022-04-11 0.105 0 +0
2022-04-12 2022-04-08 0.107 0 +0
2022-04-11 2022-04-07 0.104 0 +0
2022-04-08 2022-04-06 0.106 0 +0
2022-04-07 2022-04-04 0.106 0 +0
2022-04-06 2022-04-01 0.110 0 +0
2022-04-04 2022-03-31 0.118 0 +0
2022-04-01 2022-03-30 0.118 0 +0
2022-03-31 2022-03-29 0.116 0 +0
2022-03-30 2022-03-28 0.114 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.112 0 +0
2022-03-25 2022-03-23 0.112 0 +0
2022-03-24 2022-03-22 0.112 0 +0
2022-03-23 2022-03-21 0.112 0 +0
2022-03-22 2022-03-18 0.112 0 +0
2022-03-21 2022-03-17 0.110 0 +0
2022-03-18 2022-03-16 0.110 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.117 0 +0
2022-03-14 2022-03-10 0.117 0 +0
2022-03-11 2022-03-09 0.117 0 +0
2022-03-10 2022-03-08 0.117 0 +0
2022-03-09 2022-03-07 0.121 0 +0
2022-03-08 2022-03-04 0.122 0 +0
2022-03-07 2022-03-03 0.122 0 +0
2022-03-04 2022-03-02 0.122 0 +0
2022-03-03 2022-03-01 0.122 0 +0
2022-03-02 2022-02-28 0.122 0 +0
2022-03-01 2022-02-25 0.122 0 +0
2022-02-28 2022-02-24 0.122 0 +0
2022-02-25 2022-02-23 0.135 0 +0
2022-02-24 2022-02-22 0.139 0 +0
2022-02-23 2022-02-21 0.116 0 +0
2022-02-22 2022-02-18 0.116 0 +0
2022-02-21 2022-02-17 0.116 0 +0
2022-02-18 2022-02-16 0.116 0 +0
2022-02-17 2022-02-15 0.116 0 +0
2022-02-16 2022-02-14 0.117 0 +0
2022-02-15 2022-02-11 0.117 0 +0
2022-02-14 2022-02-10 0.117 0 +0
2022-02-11 2022-02-09 0.117 0 +0
2022-02-10 2022-02-08 0.133 0 +0
2022-02-09 2022-02-07 0.134 0 +0
2022-02-08 2022-02-04 0.120 0 +0
2022-02-07 2022-01-31 0.127 0 +0
2022-02-04 2022-01-27 0.113 0 +0
2022-01-28 2022-01-26 0.121 0 +0
2022-01-27 2022-01-25 0.121 0 +0
2022-01-26 2022-01-24 0.121 0 +0
2022-01-25 2022-01-21 0.129 0 +0
2022-01-24 2022-01-20 0.129 0 +0
2022-01-21 2022-01-19 0.136 0 +0
2022-01-20 2022-01-18 0.136 0 +0
2022-01-19 2022-01-17 0.136 0 +0
2022-01-18 2022-01-14 0.138 0 +0
2022-01-17 2022-01-13 0.138 0 +0
2022-01-14 2022-01-12 0.139 0 +0
2022-01-13 2022-01-11 0.140 0 +0
2022-01-12 2022-01-10 0.140 0 +0
2022-01-11 2022-01-07 0.132 0 +0
2022-01-10 2022-01-06 0.132 0 +0
2022-01-07 2022-01-05 0.132 0 +0
2022-01-06 2022-01-04 0.115 0 +0
2022-01-05 2022-01-03 0.115 0 +0
2022-01-04 2021-12-31 0.115 0 +0
2022-01-03 2021-12-29 0.110 0 +0
2021-12-30 2021-12-28 0.115 0 +0
2021-12-29 2021-12-24 0.115 0 +0
2021-12-28 2021-12-22 0.120 0 +0
2021-12-23 2021-12-21 0.120 0 +0
2021-12-22 2021-12-20 0.110 0 +0
2021-12-21 2021-12-17 0.110 0 +0
2021-12-20 2021-12-16 0.110 0 +0
2021-12-17 2021-12-15 0.104 0 +0
2021-12-16 2021-12-14 0.116 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.114 0 +0
2021-12-10 2021-12-08 0.114 0 +0
2021-12-09 2021-12-07 0.113 0 +0
2021-12-08 2021-12-06 0.113 0 +0
2021-12-07 2021-12-03 0.115 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.113 0 +0
2021-12-02 2021-11-30 0.113 0 +0
2021-12-01 2021-11-29 0.113 0 +0
2021-11-30 2021-11-26 0.113 0 +0
2021-11-29 2021-11-25 0.113 0 +0
2021-11-26 2021-11-24 0.113 0 +0
2021-11-25 2021-11-23 0.113 0 +0
2021-11-24 2021-11-22 0.122 0 +0
2021-11-23 2021-11-19 0.122 0 +0
2021-11-22 2021-11-18 0.116 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.117 0 +0
2021-11-17 2021-11-15 0.118 0 +0
2021-11-16 2021-11-12 0.119 0 +0
2021-11-15 2021-11-11 0.119 0 +0
2021-11-12 2021-11-10 0.119 0 +0
2021-11-11 2021-11-09 0.114 0 +0
2021-11-10 2021-11-08 0.114 0 +0
2021-11-09 2021-11-05 0.115 0 +0
2021-11-08 2021-11-04 0.115 0 +0
2021-11-05 2021-11-03 0.126 0 +0
2021-11-04 2021-11-02 0.130 0 +0
2021-11-03 2021-11-01 0.114 0 +0
2021-11-02 2021-10-29 0.114 0 +0
2021-11-01 2021-10-28 0.100 0 +0
2021-10-29 2021-10-27 0.113 0 +0
2021-10-28 2021-10-26 0.113 0 +0
2021-10-27 2021-10-25 0.113 0 +0
2021-10-26 2021-10-22 0.113 0 +0
2021-10-25 2021-10-21 0.113 0 +0
2021-10-22 2021-10-20 0.113 0 +0
2021-10-21 2021-10-19 0.113 0 +0
2021-10-20 2021-10-18 0.113 0 +0
2021-10-19 2021-10-15 0.113 0 +0
2021-10-18 2021-10-12 0.113 0 +0
2021-10-15 2021-10-11 0.110 0 +0
2021-10-12 2021-10-08 0.110 0 +0
2021-10-11 2021-10-07 0.110 0 +0
2021-10-08 2021-10-06 0.110 0 +0
2021-10-07 2021-10-05 0.105 0 +0
2021-10-06 2021-10-04 0.100 0 +0
2021-10-05 2021-09-30 0.101 0 +0
2021-10-04 2021-09-29 0.103 0 +0
2021-09-30 2021-09-28 0.102 0 +0
2021-09-29 2021-09-27 0.107 0 +0
2021-09-28 2021-09-24 0.110 0 +0
2021-09-27 2021-09-23 0.118 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.120 0 +0
2021-09-21 2021-09-17 0.120 0 +0
2021-09-20 2021-09-16 0.120 0 +0
2021-09-17 2021-09-15 0.120 0 +0
2021-09-16 2021-09-14 0.121 0 +0
2021-09-15 2021-09-13 0.121 0 +0
2021-09-14 2021-09-10 0.124 0 +0
2021-09-13 2021-09-09 0.126 0 +0
2021-09-10 2021-09-08 0.127 0 +0
2021-09-09 2021-09-07 0.121 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.128 0 +0
2021-09-06 2021-09-02 0.123 0 +0
2021-09-03 2021-09-01 0.136 0 +0
2021-09-02 2021-08-31 0.121 0 +0
2021-09-01 2021-08-30 0.125 0 +0
2021-08-31 2021-08-27 0.125 0 +0
2021-08-30 2021-08-26 0.125 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.121 0 +0
2021-08-25 2021-08-23 0.121 0 +0
2021-08-24 2021-08-20 0.121 0 +0
2021-08-23 2021-08-19 0.120 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.125 0 +0
2021-08-18 2021-08-16 0.125 0 +0
2021-08-17 2021-08-13 0.125 0 +0
2021-08-16 2021-08-12 0.125 0 +0
2021-08-13 2021-08-11 0.131 0 +0
2021-08-12 2021-08-10 0.131 0 +0
2021-08-11 2021-08-09 0.127 0 +0
2021-08-10 2021-08-06 0.128 0 +0
2021-08-09 2021-08-05 0.130 0 +0
2021-08-06 2021-08-04 0.131 0 +0
2021-08-05 2021-08-03 0.127 0 +0
2021-08-04 2021-08-02 0.127 0 +0
2021-08-03 2021-07-30 0.117 0 +0
2021-08-02 2021-07-29 0.118 0 +0
2021-07-30 2021-07-28 0.116 0 +0
2021-07-29 2021-07-27 0.117 0 +0
2021-07-28 2021-07-26 0.121 0 +0
2021-07-27 2021-07-23 0.120 0 +0
2021-07-26 2021-07-22 0.129 0 +0
2021-07-23 2021-07-21 0.129 0 +0
2021-07-22 2021-07-20 0.120 0 +0
2021-07-21 2021-07-19 0.120 0 +0
2021-07-20 2021-07-16 0.120 0 +0
2021-07-19 2021-07-15 0.123 0 +0
2021-07-16 2021-07-14 0.122 0 +0
2021-07-15 2021-07-13 0.121 0 +0
2021-07-14 2021-07-12 0.122 0 +0
2021-07-13 2021-07-09 0.130 0 +0
2021-07-12 2021-07-08 0.130 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.130 0 +0
2021-07-07 2021-07-05 0.130 0 +0
2021-07-06 2021-07-02 0.130 0 +0
2021-07-05 2021-06-30 0.134 0 +0
2021-07-02 2021-06-29 0.129 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.132 0 +0
2021-06-28 2021-06-24 0.134 0 +0
2021-06-25 2021-06-23 0.137 0 +0
2021-06-24 2021-06-22 0.133 0 +0
2021-06-23 2021-06-21 0.133 0 +0
2021-06-22 2021-06-18 0.133 0 +0
2021-06-21 2021-06-17 0.131 0 +0
2021-06-18 2021-06-16 0.135 0 +0
2021-06-17 2021-06-15 0.140 0 +0
2021-06-16 2021-06-11 0.140 0 +0
2021-06-15 2021-06-10 0.138 0 +0
2021-06-11 2021-06-09 0.139 0 +0
2021-06-10 2021-06-08 0.138 0 +0
2021-06-09 2021-06-07 0.135 0 +0
2021-06-08 2021-06-04 0.135 0 +0
2021-06-07 2021-06-03 0.135 0 +0
2021-06-04 2021-06-02 0.127 0 +0
2021-06-03 2021-06-01 0.135 0 +0
2021-06-02 2021-05-31 0.131 0 +0
2021-06-01 2021-05-28 0.148 0 +0
2021-05-31 2021-05-27 0.144 0 +0
2021-05-28 2021-05-26 0.138 0 +0
2021-05-27 2021-05-25 0.138 0 +0
2021-05-26 2021-05-24 0.126 0 +0
2021-05-25 2021-05-21 0.118 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.121 0 +0
2021-05-20 2021-05-17 0.124 0 +0
2021-05-18 2021-05-14 0.124 0 +0
2021-05-17 2021-05-13 0.125 0 +0
2021-05-14 2021-05-12 0.121 0 +0
2021-05-13 2021-05-11 0.115 0 +0
2021-05-12 2021-05-10 0.117 0 +0
2021-05-11 2021-05-07 0.120 0 +0
2021-05-10 2021-05-06 0.107 0 +0
2021-05-07 2021-05-05 0.116 0 +0
2021-05-06 2021-05-04 0.119 0 +0
2021-05-05 2021-05-03 0.120 0 +0
2021-05-04 2021-04-30 0.127 0 +0
2021-05-03 2021-04-29 0.121 0 +0
2021-04-30 2021-04-28 0.121 0 +0
2021-04-29 2021-04-27 0.121 0 +0
2021-04-28 2021-04-26 0.121 0 +0
2021-04-27 2021-04-23 0.121 0 +0
2021-04-26 2021-04-22 0.123 0 +0
2021-04-23 2021-04-21 0.117 0 +0
2021-04-22 2021-04-20 0.127 0 +0
2021-04-21 2021-04-19 0.111 0 +0
2021-04-20 2021-04-16 0.127 0 +0
2021-04-19 2021-04-15 0.119 0 +0
2021-04-16 2021-04-14 0.128 0 +0
2021-04-15 2021-04-13 0.128 0 +0
2021-04-14 2021-04-12 0.130 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.132 0 +0
2021-04-09 2021-04-07 0.134 0 +0
2021-04-08 2021-04-01 0.138 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.137 0 +0
2021-03-31 2021-03-29 0.139 0 +0
2021-03-30 2021-03-26 0.127 0 +0
2021-03-29 2021-03-25 0.130 0 +0
2021-03-26 2021-03-24 0.131 0 +0
2021-03-25 2021-03-23 0.131 0 +0
2021-03-24 2021-03-22 0.134 0 +0
2021-03-23 2021-03-19 0.134 0 +0
2021-03-22 2021-03-18 0.133 0 +0
2021-03-19 2021-03-17 0.139 0 +0
2021-03-18 2021-03-16 0.139 0 +0
2021-03-17 2021-03-15 0.139 0 +0
2021-03-16 2021-03-12 0.142 0 +0
2021-03-15 2021-03-11 0.134 0 +0
2021-03-12 2021-03-10 0.134 0 +0
2021-03-11 2021-03-09 0.134 0 +0
2021-03-10 2021-03-08 0.134 0 +0
2021-03-09 2021-03-05 0.134 0 +0
2021-03-08 2021-03-04 0.135 0 +0
2021-03-05 2021-03-03 0.135 0 +0
2021-03-04 2021-03-02 0.128 0 +0
2021-03-03 2021-03-01 0.115 0 +0
2021-03-02 2021-02-26 0.106 0 +0
2021-03-01 2021-02-25 0.106 0 +0
2021-02-26 2021-02-24 0.112 0 +0
2021-02-25 2021-02-23 0.113 0 +0
2021-02-24 2021-02-22 0.116 0 +0
2021-02-23 2021-02-19 0.108 0 +0
2021-02-22 2021-02-18 0.112 0 +0
2021-02-19 2021-02-17 0.119 0 +0
2021-02-18 2021-02-16 0.116 0 +0
2021-02-17 2021-02-11 0.130 0 +0
2021-02-16 2021-02-09 0.133 0 +0
2021-02-10 2021-02-08 0.130 0 +0
2021-02-09 2021-02-05 0.133 0 +0
2021-02-08 2021-02-04 0.134 0 +0
2021-02-05 2021-02-03 0.135 0 +0
2021-02-04 2021-02-02 0.137 0 +0
2021-02-03 2021-02-01 0.135 0 +0
2021-02-02 2021-01-29 0.134 0 +0
2021-02-01 2021-01-28 0.132 0 +0
2021-01-29 2021-01-27 0.130 0 +0
2021-01-28 2021-01-26 0.131 0 +0
2021-01-27 2021-01-25 0.109 0 +0
2021-01-26 2021-01-22 0.102 0 +0
2021-01-25 2021-01-21 0.107 0 +0
2021-01-22 2021-01-20 0.103 0 +0
2021-01-21 2021-01-19 0.100 0 +0
2021-01-20 2021-01-18 0.100 0 +0
2021-01-19 2021-01-15 0.098 0 +0
2021-01-18 2021-01-14 0.095 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.095 0 +0
2021-01-13 2021-01-11 0.089 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.079 0 +0
2021-01-08 2021-01-06 0.079 0 +0
2021-01-07 2021-01-05 0.080 0 +0
2021-01-06 2021-01-04 0.080 0 +0
2021-01-05 2020-12-31 0.080 0 +0
2021-01-04 2020-12-29 0.081 0 +0
2020-12-30 2020-12-28 0.079 0 +0
2020-12-29 2020-12-24 0.079 0 +0
2020-12-28 2020-12-22 0.089 0 +0
2020-12-23 2020-12-21 0.089 0 +0
2020-12-22 2020-12-18 0.092 0 +0
2020-12-21 2020-12-17 0.093 0 +0
2020-12-18 2020-12-16 0.085 0 +0
2020-12-17 2020-12-15 0.090 0 +0
2020-12-16 2020-12-14 0.090 0 +0
2020-12-15 2020-12-11 0.085 0 +0
2020-12-14 2020-12-10 0.085 0 +0
2020-12-11 2020-12-09 0.085 0 +0
2020-12-10 2020-12-08 0.085 0 +0
2020-12-09 2020-12-07 0.085 0 +0
2020-12-08 2020-12-04 0.085 0 +0
2020-12-07 2020-12-03 0.086 0 +0
2020-12-04 2020-12-02 0.087 0 +0
2020-12-03 2020-12-01 0.078 0 +0
2020-12-02 2020-11-30 0.090 0 +0
2020-12-01 2020-11-27 0.090 0 +0
2020-11-30 2020-11-26 0.094 0 +0
2020-11-27 2020-11-25 0.090 0 +0
2020-11-26 2020-11-24 0.093 0 +0
2020-11-25 2020-11-23 0.094 0 +0
2020-11-24 2020-11-20 0.090 0 +0
2020-11-23 2020-11-19 0.087 0 +0
2020-11-20 2020-11-18 0.080 0 +0
2020-11-19 2020-11-17 0.082 0 +0
2020-11-18 2020-11-16 0.090 0 +0
2020-11-17 2020-11-13 0.090 0 +0
2020-11-16 2020-11-12 0.090 0 +0
2020-11-13 2020-11-11 0.090 0 +0
2020-11-12 2020-11-10 0.093 0 +0
2020-11-11 2020-11-09 0.092 0 +0
2020-11-10 2020-11-06 0.092 0 +0
2020-11-09 2020-11-05 0.092 0 +0
2020-11-06 2020-11-04 0.093 0 +0
2020-11-05 2020-11-03 0.091 0 +0
2020-11-04 2020-11-02 0.085 0 +0
2020-11-03 2020-10-30 0.085 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.085 0 +0
2020-10-29 2020-10-27 0.089 0 +0
2020-10-28 2020-10-23 0.089 0 +0
2020-10-27 2020-10-22 0.082 0 +0
2020-10-23 2020-10-21 0.095 0 +0
2020-10-22 2020-10-20 0.096 0 +0
2020-10-21 2020-10-19 0.096 0 +0
2020-10-20 2020-10-16 0.096 0 +0
2020-10-19 2020-10-15 0.096 0 +0
2020-10-16 2020-10-14 0.096 0 +0
2020-10-15 2020-10-12 0.096 0 +0
2020-10-14 2020-10-09 0.099 0 +0
2020-10-12 2020-10-08 0.099 0 +0
2020-10-09 2020-10-07 0.099 0 +0
2020-10-08 2020-10-06 0.098 0 +0
2020-10-07 2020-10-05 0.099 0 +0
2020-10-06 2020-09-30 0.099 0 +0
2020-10-05 2020-09-29 0.098 0 +0
2020-09-30 2020-09-28 0.098 0 +0
2020-09-29 2020-09-25 0.098 0 +0
2020-09-28 2020-09-24 0.098 0 +0
2020-09-25 2020-09-23 0.098 0 +0
2020-09-24 2020-09-22 0.098 0 +0
2020-09-23 2020-09-21 0.098 0 +0
2020-09-22 2020-09-18 0.098 0 +0
2020-09-21 2020-09-17 0.101 0 +0
2020-09-18 2020-09-16 0.096 0 +0
2020-09-17 2020-09-15 0.090 0 +0
2020-09-16 2020-09-14 0.090 0 +0
2020-09-15 2020-09-11 0.100 0 +0
2020-09-14 2020-09-10 0.100 0 +0
2020-09-11 2020-09-09 0.104 0 +0
2020-09-10 2020-09-08 0.104 0 +0
2020-09-09 2020-09-07 0.094 0 +0
2020-09-08 2020-09-04 0.094 0 +0
2020-09-07 2020-09-03 0.094 0 +0
2020-09-04 2020-09-02 0.089 0 +0
2020-09-03 2020-09-01 0.092 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.126 0 +0
2020-08-31 2020-08-27 0.129 0 +0
2020-08-28 2020-08-26 0.129 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.129 0 +0
2020-08-25 2020-08-21 0.114 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.106 0 +0
2020-08-20 2020-08-18 0.102 0 +0
2020-08-19 2020-08-17 0.114 0 +0
2020-08-18 2020-08-14 0.118 0 +0
2020-08-17 2020-08-13 0.110 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.112 0 +0
2020-08-12 2020-08-10 0.112 0 +0
2020-08-11 2020-08-07 0.098 0 +0
2020-08-10 2020-08-06 0.098 0 +0
2020-08-07 2020-08-05 0.098 0 +0
2020-08-06 2020-08-04 0.095 0 +0
2020-08-05 2020-08-03 0.094 0 +0
2020-08-04 2020-07-31 0.098 0 +0
2020-08-03 2020-07-30 0.099 0 +0
2020-07-31 2020-07-29 0.100 0 +0
2020-07-30 2020-07-28 0.097 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.090 0 +0
2020-07-27 2020-07-23 0.092 0 +0
2020-07-24 2020-07-22 0.086 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.086 0 +0
2020-07-21 2020-07-17 0.084 0 +0
2020-07-20 2020-07-16 0.090 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.089 0 +0
2020-07-15 2020-07-13 0.092 0 +0
2020-07-14 2020-07-10 0.089 0 +0
2020-07-13 2020-07-09 0.089 0 +0
2020-07-10 2020-07-08 0.090 0 +0
2020-07-09 2020-07-07 0.089 0 +0
2020-07-08 2020-07-06 0.091 0 +0
2020-07-07 2020-07-03 0.094 0 +0
2020-07-06 2020-07-02 0.092 0 +0
2020-07-03 2020-06-30 0.093 0 +0
2020-07-02 2020-06-29 0.093 0 +0
2020-06-30 2020-06-26 0.093 0 +0
2020-06-29 2020-06-24 0.090 0 +0
2020-06-26 2020-06-23 0.093 0 +0
2020-06-24 2020-06-22 0.091 0 +0
2020-06-23 2020-06-19 0.084 0 +0
2020-06-22 2020-06-18 0.097 0 +0
2020-06-19 2020-06-17 0.097 0 +0
2020-06-18 2020-06-16 0.097 0 +0
2020-06-17 2020-06-15 0.095 0 +0
2020-06-16 2020-06-12 0.101 0 +0
2020-06-15 2020-06-11 0.102 0 +0
2020-06-12 2020-06-10 0.102 0 +0
2020-06-11 2020-06-09 0.101 0 +0
2020-06-10 2020-06-08 0.100 0 +0
2020-06-09 2020-06-05 0.100 0 +0
2020-06-08 2020-06-04 0.100 0 +0
2020-06-05 2020-06-03 0.094 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.089 0 +0
2020-06-02 2020-05-29 0.100 0 +0
2020-06-01 2020-05-28 0.102 0 +0
2020-05-29 2020-05-27 0.122 0 +0
2020-05-28 2020-05-26 0.117 0 +0
2020-05-27 2020-05-25 0.119 0 +0
2020-05-26 2020-05-22 0.122 0 +0
2020-05-25 2020-05-21 0.125 0 +0
2020-05-22 2020-05-20 0.125 0 +0
2020-05-21 2020-05-19 0.125 0 +0
2020-05-20 2020-05-18 0.125 0 +0
2020-05-19 2020-05-15 0.130 0 +0
2020-05-18 2020-05-14 0.130 0 +0
2020-05-15 2020-05-13 0.130 0 +0
2020-05-14 2020-05-12 0.130 0 +0
2020-05-13 2020-05-11 0.130 0 +0
2020-05-12 2020-05-08 0.131 0 +0
2020-05-11 2020-05-07 0.129 0 +0
2020-05-08 2020-05-06 0.132 0 +0
2020-05-07 2020-05-05 0.134 0 +0
2020-05-06 2020-05-04 0.125 0 +0
2020-05-05 2020-04-29 0.115 0 +0
2020-05-04 2020-04-28 0.115 0 +0
2020-04-29 2020-04-27 0.115 0 +0
2020-04-28 2020-04-24 0.120 0 +0
2020-04-27 2020-04-23 0.140 0 +0
2020-04-24 2020-04-22 0.130 0 +0
2020-04-23 2020-04-21 0.153 0 +0
2020-04-22 2020-04-20 0.166 0 +0
2020-04-21 2020-04-17 0.157 0 +0
2020-04-20 2020-04-16 0.159 0 +0
2020-04-17 2020-04-15 0.163 0 +0
2020-04-16 2020-04-14 0.167 0 +0
2020-04-15 2020-04-09 0.159 0 +0
2020-04-14 2020-04-08 0.159 0 +0
2020-04-09 2020-04-07 0.160 0 +0
2020-04-08 2020-04-06 0.166 0 +0
2020-04-07 2020-04-03 0.163 0 +0
2020-04-06 2020-04-02 0.164 0 +0
2020-04-03 2020-04-01 0.164 0 +0
2020-04-02 2020-03-31 0.164 0 +0
2020-04-01 2020-03-30 0.164 0 +0
2020-03-31 2020-03-27 0.169 0 +0
2020-03-30 2020-03-26 0.153 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.162 0 +0
2020-03-25 2020-03-23 0.162 0 +0
2020-03-24 2020-03-20 0.162 0 +0
2020-03-23 2020-03-19 0.164 0 +0
2020-03-20 2020-03-18 0.168 0 +0
2020-03-19 2020-03-17 0.170 0 +0
2020-03-18 2020-03-16 0.172 0 +0
2020-03-17 2020-03-13 0.177 0 +0
2020-03-16 2020-03-12 0.178 0 +0
2020-03-13 2020-03-11 0.178 0 +0
2020-03-12 2020-03-10 0.178 0 +0
2020-03-11 2020-03-09 0.179 0 +0
2020-03-10 2020-03-06 0.179 0 +0
2020-03-09 2020-03-05 0.179 0 +0
2020-03-06 2020-03-04 0.178 0 +0
2020-03-05 2020-03-03 0.182 0 +0
2020-03-04 2020-03-02 0.172 0 +0
2020-03-03 2020-02-28 0.172 0 +0
2020-03-02 2020-02-27 0.172 0 +0
2020-02-28 2020-02-26 0.169 0 +0
2020-02-27 2020-02-25 0.162 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.186 0 +0
2020-02-24 2020-02-20 0.186 0 +0
2020-02-21 2020-02-19 0.188 0 +0
2020-02-20 2020-02-18 0.176 0 +0
2020-02-19 2020-02-17 0.177 0 +0
2020-02-18 2020-02-14 0.180 0 +0
2020-02-17 2020-02-13 0.184 0 +0
2020-02-14 2020-02-12 0.178 0 +0
2020-02-13 2020-02-11 0.178 0 +0
2020-02-12 2020-02-10 0.179 0 +0
2020-02-11 2020-02-07 0.179 0 +0
2020-02-10 2020-02-06 0.179 0 +0
2020-02-07 2020-02-05 0.169 0 +0
2020-02-06 2020-02-04 0.170 0 +0
2020-02-05 2020-02-03 0.173 0 +0
2020-02-04 2020-01-31 0.175 0 +0
2020-02-03 2020-01-30 0.175 0 +0
2020-01-31 2020-01-29 0.175 0 +0
2020-01-30 2020-01-24 0.175 0 +0
2020-01-29 2020-01-22 0.177 0 +0
2020-01-23 2020-01-21 0.178 0 +0
2020-01-22 2020-01-20 0.178 0 +0
2020-01-21 2020-01-17 0.178 0 +0
2020-01-20 2020-01-16 0.175 0 +0
2020-01-17 2020-01-15 0.183 0 +0
2020-01-16 2020-01-14 0.175 0 +0
2020-01-15 2020-01-13 0.180 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.170 0 +0
2020-01-10 2020-01-08 0.186 0 +0
2020-01-09 2020-01-07 0.186 0 +0
2020-01-08 2020-01-06 0.175 0 +0
2020-01-07 2020-01-03 0.179 0 +0
2020-01-06 2020-01-02 0.163 0 +0
2020-01-03 2019-12-31 0.165 0 +0
2020-01-02 2019-12-27 0.169 0 +0
2019-12-30 2019-12-24 0.174 0 +0
2019-12-27 2019-12-20 0.175 0 +0
2019-12-23 2019-12-19 0.175 0 +0
2019-12-20 2019-12-18 0.175 0 +0
2019-12-19 2019-12-17 0.175 0 +0
2019-12-18 2019-12-16 0.165 0 +0
2019-12-17 2019-12-13 0.187 0 +0
2019-12-16 2019-12-12 0.187 0 +0
2019-12-13 2019-12-11 0.187 0 +0
2019-12-12 2019-12-10 0.178 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.181 0 +0
2019-12-09 2019-12-05 0.181 0 +0
2019-12-06 2019-12-04 0.188 0 +0
2019-12-05 2019-12-03 0.188 0 +0
2019-12-04 2019-12-02 0.188 0 +0
2019-12-03 2019-11-29 0.188 0 +0
2019-12-02 2019-11-28 0.188 0 +0
2019-11-29 2019-11-27 0.189 0 +0
2019-11-28 2019-11-26 0.189 0 +0
2019-11-27 2019-11-25 0.189 0 +0
2019-11-26 2019-11-22 0.191 0 +0
2019-11-25 2019-11-21 0.189 0 +0
2019-11-22 2019-11-20 0.190 0 +0
2019-11-21 2019-11-19 0.190 0 +0
2019-11-20 2019-11-18 0.176 0 +0
2019-11-19 2019-11-15 0.193 0 +0
2019-11-18 2019-11-14 0.192 0 +0
2019-11-15 2019-11-13 0.194 0 +0
2019-11-14 2019-11-12 0.194 0 +0
2019-11-13 2019-11-11 0.194 0 +0
2019-11-12 2019-11-08 0.194 0 +0
2019-11-11 2019-11-07 0.195 0 +0
2019-11-08 2019-11-06 0.198 0 +0
2019-11-07 2019-11-05 0.198 0 +0
2019-11-06 2019-11-04 0.198 0 +0
2019-11-05 2019-11-01 0.198 0 +0
2019-11-04 2019-10-31 0.198 0 +0
2019-11-01 2019-10-30 0.190 0 +0
2019-10-31 2019-10-29 0.190 0 +0
2019-10-30 2019-10-28 0.190 0 +0
2019-10-29 2019-10-25 0.190 0 +0
2019-10-28 2019-10-24 0.195 0 +0
2019-10-25 2019-10-23 0.191 0 +0
2019-10-24 2019-10-22 0.194 0 +0
2019-10-23 2019-10-21 0.195 0 +0
2019-10-22 2019-10-18 0.195 0 +0
2019-10-21 2019-10-17 0.195 0 +0
2019-10-18 2019-10-16 0.195 0 +0
2019-10-17 2019-10-15 0.196 0 +0
2019-10-16 2019-10-14 0.196 0 +0
2019-10-15 2019-10-11 0.196 0 +0
2019-10-14 2019-10-10 0.196 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.190 0 +0
2019-10-09 2019-10-04 0.190 0 +0
2019-10-08 2019-10-03 0.190 0 +0
2019-10-04 2019-10-02 0.200 0 +0
2019-10-03 2019-09-30 0.210 0 +0
2019-10-02 2019-09-27 0.200 0 +0
2019-09-30 2019-09-26 0.200 0 +0
2019-09-27 2019-09-25 0.200 0 +0
2019-09-26 2019-09-24 0.200 0 +0
2019-09-25 2019-09-23 0.200 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.200 0 +0
2019-09-19 2019-09-17 0.200 0 +0
2019-09-18 2019-09-16 0.199 0 +0
2019-09-17 2019-09-13 0.199 0 +0
2019-09-16 2019-09-12 0.199 0 +0
2019-09-13 2019-09-11 0.199 0 +0
2019-09-12 2019-09-10 0.199 0 +0
2019-09-11 2019-09-09 0.202 0 +0
2019-09-10 2019-09-06 0.213 0 +0
2019-09-09 2019-09-05 0.225 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.241 0 +0
2019-09-04 2019-09-02 0.242 0 +0
2019-09-03 2019-08-30 0.233 0 +0
2019-09-02 2019-08-29 0.238 0 +0
2019-08-30 2019-08-28 0.238 0 +0
2019-08-29 2019-08-27 0.218 0 +0
2019-08-28 2019-08-26 0.215 0 +0
2019-08-27 2019-08-23 0.249 0 +0
2019-08-26 2019-08-22 0.249 0 +0
2019-08-23 2019-08-21 0.249 0 +0
2019-08-22 2019-08-20 0.249 0 +0
2019-08-21 2019-08-19 0.249 0 +0
2019-08-20 2019-08-16 0.249 0 +0
2019-08-19 2019-08-15 0.234 0 +0
2019-08-16 2019-08-14 0.235 0 +0
2019-08-15 2019-08-13 0.235 0 +0
2019-08-14 2019-08-12 0.239 0 +0
2019-08-13 2019-08-09 0.226 0 +0
2019-08-12 2019-08-08 0.226 0 +0
2019-08-09 2019-08-07 0.226 0 +0
2019-08-08 2019-08-06 0.226 0 +0
2019-08-07 2019-08-05 0.240 0 +0
2019-08-06 2019-08-02 0.240 0 +0
2019-08-05 2019-08-01 0.260 0 +0
2019-08-02 2019-07-31 0.250 0 +0
2019-08-01 2019-07-30 0.250 0 +0
2019-07-31 2019-07-29 0.239 0 +0
2019-07-30 2019-07-26 0.239 0 +0
2019-07-29 2019-07-25 0.239 0 +0
2019-07-26 2019-07-24 0.239 0 +0
2019-07-25 2019-07-23 0.239 0 +0
2019-07-24 2019-07-22 0.239 0 +0
2019-07-23 2019-07-19 0.239 0 +0
2019-07-22 2019-07-18 0.239 0 +0
2019-07-19 2019-07-17 0.219 0 +0
2019-07-18 2019-07-16 0.219 0 +0
2019-07-17 2019-07-15 0.219 0 +0
2019-07-16 2019-07-12 0.220 0 +0
2019-07-15 2019-07-11 0.220 0 +0
2019-07-12 2019-07-10 0.220 0 +0
2019-07-11 2019-07-09 0.220 0 +0
2019-07-10 2019-07-08 0.219 0 +0
2019-07-09 2019-07-05 0.220 0 +0
2019-07-08 2019-07-04 0.220 0 +0
2019-07-05 2019-07-03 0.243 0 +0
2019-07-04 2019-07-02 0.243 0 +0
2019-07-03 2019-06-28 0.244 0 +0
2019-07-02 2019-06-27 0.244 0 -100,000
2019-03-18 2019-03-14 0.305 100,000 -160,000 0.01% 30,500
2018-11-27 2018-11-23 0.305 260,000 -92,000 0.02% 79,300
2018-07-17 2018-07-13 0.355 352,000 -4,000 0.03% 124,960
2018-06-01 2018-05-30 0.480 356,000 +92,000 0.03% 170,880
2018-04-04 2018-03-29 0.730 264,000 -24,000 0.02% 192,720
2018-04-03 2018-03-28 0.730 288,000 -20,000 0.02% 210,240
2018-03-23 2018-03-21 0.760 308,000 -16,000 0.02% 234,080
2018-03-21 2018-03-19 0.780 324,000 -56,000 0.02% 252,720
2018-03-20 2018-03-16 0.800 380,000 -16,000 0.03% 304,000
2018-02-07 2018-02-05 0.620 396,000 +76,000 0.03% 245,520
2018-02-06 2018-02-02 0.620 320,000 +44,000 0.02% 198,400
2018-02-05 2018-02-01 0.630 276,000 -20,000 0.02% 173,880
2018-02-02 2018-01-31 0.640 296,000 -24,000 0.02% 189,440
2018-02-01 2018-01-30 0.630 320,000 -44,000 0.02% 201,600
2018-01-31 2018-01-29 0.580 364,000 -36,000 0.03% 211,120
2017-08-03 2017-08-01 0.232 400,000 -2,000 0.03% 92,800
2017-06-02 2017-05-31 0.220 402,000 -8,000 0.03% 88,440
2017-05-18 2017-05-16 0.238 410,000 -268,000 0.03% 97,580
2017-03-17 2017-03-15 0.260 678,000 +268,000 0.05% 176,280
2017-02-01 2017-01-25 0.243 410,000 +100,000 0.03% 99,630
2016-03-23 2016-03-21 0.240 310,000 -16,000 0.02% 74,400
2015-07-14 2015-07-10 0.345 326,000 -120,000 0.02% 112,470
2015-07-13 2015-07-09 0.335 446,000 +120,000 0.03% 149,410
2015-07-09 2015-07-07 0.345 326,000 -200,000 0.02% 112,470
2015-07-02 2015-06-29 0.410 526,000 +200,000 0.04% 215,660
2015-06-16 2015-06-12 0.450 326,000 +4,000 0.02% 146,700
2015-06-01 2015-05-28 0.485 322,000 -100,000 0.02% 156,170
2015-05-19 2015-05-15 0.530 422,000 -196,000 0.03% 223,660
2015-05-15 2015-05-13 0.530 618,000 -8,000 0.05% 327,540
2015-05-14 2015-05-12 0.540 626,000 -548,000 0.05% 338,040
2015-05-11 2015-05-07 0.600 1,174,000 -240,000 0.09% 704,400
2015-05-08 2015-05-06 0.610 1,414,000 +100,000 0.11% 862,540
2015-05-04 2015-04-29 0.570 1,314,000 +4,000 0.10% 748,980
2015-04-29 2015-04-27 0.490 1,310,000 -12,000 0.10% 641,900
2015-04-28 2015-04-24 0.490 1,322,000 +16,000 0.10% 647,780
2015-03-26 2015-03-24 0.335 1,306,000 +144,000 0.10% 437,510
2015-03-25 2015-03-23 0.375 1,162,000 +4,000 0.09% 435,750
2015-03-17 2015-03-13 0.300 1,158,000 -8,000 0.09% 347,400
2015-03-10 2015-03-06 0.295 1,166,000 -14,000 0.09% 343,970
2015-02-06 2015-02-04 0.335 1,180,000 -102,000 0.09% 395,300
2015-02-02 2015-01-29 0.305 1,282,000 -6,000 0.10% 391,010
2015-01-15 2015-01-13 0.360 1,288,000 -50,000 0.10% 463,680
2015-01-13 2015-01-09 0.380 1,338,000 +2,000 0.10% 508,440
2015-01-12 2015-01-08 0.380 1,336,000 +50,000 0.10% 507,680
2015-01-06 2015-01-02 0.390 1,286,000 -6,000 0.10% 501,540
2015-01-05 2014-12-31 0.390 1,292,000 -32,000 0.10% 503,880
2014-12-23 2014-12-19 0.330 1,324,000 +14,000 0.10% 436,920
2014-12-22 2014-12-18 0.350 1,310,000 -4,000 0.10% 458,500
2014-12-19 2014-12-17 0.400 1,314,000 +10,000 0.10% 525,600
2014-12-18 2014-12-16 0.420 1,304,000 +16,000 0.10% 547,680
2014-12-17 2014-12-15 0.440 1,288,000 -180,000 0.10% 566,720
2014-12-16 2014-12-12 0.450 1,468,000 +130,000 0.11% 660,600
2014-12-12 2014-12-10 0.540 1,338,000 +6,000 0.10% 722,520
2014-12-11 2014-12-09 0.550 1,332,000 +206,000 0.10% 732,600
2014-12-05 2014-12-03 0.620 1,126,000 +4,000 0.08% 698,120
2014-12-02 2014-11-28 0.670 1,122,000 -12,000 0.08% 751,740
2014-11-27 2014-11-25 0.760 1,134,000 -222,000 0.09% 861,840
2014-11-14 2014-11-12 0.540 1,356,000 +6,000 0.10% 732,240
2014-10-03 2014-09-29 0.470 1,350,000 -402,000 0.10% 634,500
2014-09-30 2014-09-26 0.500 1,752,000 -412,000 0.13% 876,000
2014-09-29 2014-09-25 0.510 2,164,000 +322,000 0.16% 1,103,640
2014-09-25 2014-09-23 0.500 1,842,000 +94,000 0.14% 921,000
2014-09-24 2014-09-22 0.500 1,748,000 -84,000 0.13% 874,000
2014-09-23 2014-09-19 0.500 1,832,000 -190,000 0.14% 916,000
2014-09-22 2014-09-18 0.540 2,022,000 -20,000 0.15% 1,091,880
2014-09-19 2014-09-17 0.580 2,042,000 -10,000 0.15% 1,184,360
2014-09-18 2014-09-16 0.610 2,052,000 +30,000 0.15% 1,251,720
2014-09-17 2014-09-15 0.620 2,022,000 -6,000 0.15% 1,253,640
2014-09-15 2014-09-11 0.620 2,028,000 +140,000 0.15% 1,257,360
2014-09-12 2014-09-10 0.690 1,888,000 +28,000 0.14% 1,302,720
2014-09-10 2014-09-05 0.510 1,860,000 +72,000 0.14% 948,600
2014-09-08 2014-09-04 0.520 1,788,000 -328,000 0.13% 929,760
2014-09-05 2014-09-03 0.510 2,116,000 +284,000 0.16% 1,079,160
2014-09-02 2014-08-29 0.410 1,832,000 -100,000 0.14% 751,120
2014-09-01 2014-08-28 0.420 1,932,000 +432,000 0.14% 811,440
2014-08-29 2014-08-27 0.390 1,500,000 +216,000 0.11% 585,000
2014-08-25 2014-08-21 0.330 1,284,000 -70,000 0.10% 423,720
2014-08-20 2014-08-18 0.340 1,354,000 +8,000 0.10% 460,360
2014-08-19 2014-08-15 0.350 1,346,000 -132,000 0.10% 471,100
2014-08-18 2014-08-14 0.350 1,478,000 +202,000 0.11% 517,300
2014-08-15 2014-08-13 0.350 1,276,000 +104,000 0.10% 446,600
2014-06-25 2014-06-23 0.290 1,172,000 -400,000 0.09% 339,880
2014-06-20 2014-06-18 0.300 1,572,000 +100,000 0.12% 471,600
2014-06-09 2014-06-05 0.300 1,472,000 +100,000 0.11% 441,600
2014-05-08 2014-05-05 0.330 1,372,000 -100,000 0.10% 452,760
2014-04-16 2014-04-14 0.360 1,472,000 +48,000 0.11% 529,920
2014-04-09 2014-04-07 0.440 1,424,000 +252,000 0.11% 626,560
2014-04-08 2014-04-04 0.350 1,172,000 +300,000 0.09% 410,200
2014-02-18 2014-02-14 0.310 872,000 -16,000 0.07% 270,320
2014-02-05 2014-01-30 0.310 888,000 +16,000 0.07% 275,280
2013-11-19 2013-11-15 0.340 872,000 +84,000 0.07% 296,480
2013-10-31 2013-10-29 0.350 788,000 -24,000 0.06% 275,800
2013-08-28 2013-08-26 0.320 812,000 +24,000 0.06% 259,840
2013-04-19 2013-04-17 0.330 788,000 -4,000 0.06% 260,040
2013-04-16 2013-04-12 0.330 792,000 +4,000 0.06% 261,360
2012-02-27 2012-02-23 0.350 788,000 -14,000 0.06% 275,800
2011-10-17 2011-10-13 0.310 802,000 -30,000 0.06% 248,620
2011-09-01 2011-08-30 0.270 832,000 +8,000 0.06% 224,640
2011-05-05 2011-05-03 0.440 824,000 +6,000 0.06% 362,560
2011-03-15 2011-03-11 0.520 818,000 +500,000 0.06% 425,360
2011-03-11 2011-03-09 0.510 318,000 -60,000 0.02% 162,180
2011-03-10 2011-03-08 0.540 378,000 +60,000 0.03% 204,120
2010-12-16 2010-12-14 0.470 318,000 -10,000 0.02% 149,460
2010-12-09 2010-12-07 0.510 328,000 -50,000 0.02% 167,280
2010-12-07 2010-12-03 0.600 378,000 +10,000 0.03% 226,800
2010-07-29 2010-07-27 0.770 368,000 -50,000 0.03% 283,360
2010-05-14 2010-05-12 0.710 418,000 -50,000 0.03% 296,780
2010-05-12 2010-05-10 0.800 468,000 +80,000 0.04% 374,400
2010-05-07 2010-05-05 0.830 388,000 -76,000 0.03% 322,040
2010-05-06 2010-05-04 0.790 464,000 -26,000 0.03% 366,560
2010-05-03 2010-04-29 0.830 490,000 +116,000 0.04% 406,700
2010-04-30 2010-04-28 0.760 374,000 +10,000 0.03% 284,240
2010-04-29 2010-04-27 0.770 364,000 +130,000 0.03% 280,280
2010-01-13 2010-01-11 0.690 234,000 +14,000 0.02% 161,460
2009-11-24 2009-11-20 0.750 220,000 -20,000 0.02% 165,000
2009-10-29 2009-10-27 0.580 240,000 -106,000 0.02% 139,200
2009-10-23 2009-10-21 0.550 346,000 +106,000 0.03% 190,300
2009-10-12 2009-10-08 0.550 240,000 -4,000 0.02% 132,000
2009-09-11 2009-09-09 0.710 244,000 +4,000 0.02% 173,240
2009-09-01 2009-08-28 0.550 240,000 -74,000 0.02% 132,000
2009-08-28 2009-08-26 0.580 314,000 -26,000 0.03% 182,120
2009-08-27 2009-08-25 0.630 340,000 -72,000 0.03% 214,200
2009-08-26 2009-08-24 0.620 412,000 +102,000 0.03% 255,440
2009-08-25 2009-08-21 0.640 310,000 +64,000 0.02% 198,400
2009-08-19 2009-08-17 0.630 246,000 -30,000 0.02% 154,980
2009-08-11 2009-08-07 0.810 276,000 -100,000 0.02% 223,560
2009-08-10 2009-08-06 0.860 376,000 -100,000 0.03% 323,360
2009-07-28 2009-07-24 0.920 476,000 -30,000 0.04% 437,920
2009-07-24 2009-07-22 0.920 506,000 +30,000 0.04% 465,520
2009-07-22 2009-07-20 0.880 476,000 -60,000 0.04% 418,880
2009-07-17 2009-07-15 0.920 536,000 -194,000 0.04% 493,120
2009-07-16 2009-07-14 0.950 730,000 +260,000 0.06% 693,500
2009-07-15 2009-07-13 0.890 470,000 -438,000 0.04% 418,300
2009-07-14 2009-07-10 0.900 908,000 +600,000 0.07% 817,200
2009-07-07 2009-07-03 0.740 308,000 -50,000 0.02% 227,920
2009-07-06 2009-07-02 0.740 358,000 +20,000 0.03% 264,920
2009-06-30 2009-06-26 0.780 338,000 -86,000 0.03% 263,640
2009-06-26 2009-06-24 0.800 424,000 +116,000 0.03% 339,200
2009-06-25 2009-06-23 0.840 308,000 -126,000 0.02% 258,720
2009-06-24 2009-06-22 0.750 434,000 +126,000 0.03% 325,500
2009-06-18 2009-06-16 0.500 308,000 -100,000 0.02% 154,000
2009-06-17 2009-06-15 0.510 408,000 -6,000 0.03% 208,080
2009-06-16 2009-06-12 0.520 414,000 -600,000 0.03% 215,280
2009-06-15 2009-06-11 0.510 1,014,000 +206,000 0.08% 517,140
2009-06-12 2009-06-10 0.530 808,000 +400,000 0.06% 428,240
2009-06-09 2009-06-05 0.510 408,000 -230,000 0.03% 208,080
2009-06-05 2009-06-03 0.510 638,000 +50,000 0.05% 325,380
2009-06-01 2009-05-27 0.540 588,000 +70,000 0.05% 317,520
2009-05-27 2009-05-25 0.460 518,000 -20,000 0.04% 238,280
2009-05-26 2009-05-22 0.470 538,000 -180,000 0.04% 252,860
2009-05-25 2009-05-21 0.480 718,000 +120,000 0.06% 344,640
2009-05-22 2009-05-20 0.490 598,000 +110,000 0.05% 293,020
2009-05-21 2009-05-19 0.470 488,000 +200,000 0.04% 229,360
2009-04-24 2009-04-22 0.390 288,000 -100,000 0.02% 112,320
2009-04-23 2009-04-21 0.370 388,000 +100,000 0.03% 143,560
2009-04-20 2009-04-16 0.340 288,000 -1,000,000 0.02% 97,920
2009-04-17 2009-04-15 0.370 1,288,000 +1,000,000 0.10% 476,560
2009-04-08 2009-04-06 0.310 288,000 -2,000 0.02% 89,280
2009-02-24 2009-02-20 0.300 290,000 +2,000 0.02% 87,000
2009-01-30 2009-01-23 0.260 288,000 -400,000 0.02% 74,880
2009-01-29 2009-01-22 0.290 688,000 +300,000 0.05% 199,520
2009-01-13 2009-01-09 0.280 388,000 +100,000 0.03% 108,640
2008-10-24 2008-10-22 0.258 288,000 -2,233 0.02% 74,304
2008-09-23 2008-09-19 0.308 290,233 +2,016 0.02% 89,280
2008-09-16 2008-09-11 0.318 288,217 +20,155 0.02% 91,520
2008-09-09 2008-09-05 0.377 268,062 +20,155 0.02% 101,080
2008-08-18 2008-08-14 0.447 247,907 -12,093 0.02% 110,700
2008-06-24 2008-06-20 0.556 260,000 +36,279 0.02% 144,480
2008-06-13 2008-06-11 0.705 223,721 +28,217 0.02% 157,620
2008-06-05 2008-06-03 0.754 195,504 +12,093 0.02% 147,440
2008-06-02 2008-05-29 0.766 183,411 -1,925 0.01% 140,485
2008-03-17 2008-03-13 0.962 185,336 -101,834 0.01% 178,360
2008-03-14 2008-03-12 0.953 287,170 -283,096 0.02% 273,540
2008-03-13 2008-03-11 1.021 570,266 +397,150 0.04% 582,400
2007-10-31 2007-10-29 1.139 173,116 +10,183 0.01% 197,199
2007-10-10 2007-10-08 1.149 162,933 -30,550 0.01% 187,200
2007-10-09 2007-10-05 1.194 193,483 -10,183 0.02% 231,040
2007-10-08 2007-10-04 1.331 203,666 -670 0.02% 271,108
2007-09-24 2007-09-20 1.449 204,336 -51,084 0.02% 295,999
2007-09-18 2007-09-14 1.370 255,420 +251,129 0.02% 349,999
2007-09-04 2007-08-31 45.516 4,291 -210,262 0.00% 195,309
2007-09-03 2007-08-30 42.400 214,553 +205,940 0.02% 9,097,003
2007-08-29 2007-08-27 36.832 8,613 -783 0.02% 317,231
2007-08-20 2007-08-16 31.161 9,396 +783 0.02% 292,792
2007-08-13 2007-08-09 35.146 8,613 -1,958 0.02% 302,711
2007-08-07 2007-08-03 41.429 10,571 -1,957 0.02% 437,948
2007-08-06 2007-08-02 41.072 12,528 -1,958 0.03% 514,545
2007-08-03 2007-08-01 40.765 14,486 -3,915 0.03% 590,523
2007-08-02 2007-07-31 41.174 18,401 -5,873 0.04% 757,639
2007-08-01 2007-07-30 40.356 24,274 -5,872 0.05% 979,612
2007-07-31 2007-07-27 39.079 30,146 -1,958 0.06% 1,178,085
2007-07-30 2007-07-26 40.510 32,104 -5,873 0.07% 1,300,523
2007-07-27 2007-07-25 38.313 37,977 +4,699 0.08% 1,455,015
2007-07-25 2007-07-23 31.161 33,278 +1,957 0.07% 1,036,986
2007-07-12 2007-07-10 42.860 31,321 +5,873 0.07% 1,342,404
2007-07-04 2007-06-29 41.889 25,448 -1,958 0.05% 1,065,990
2007-06-26 2007-06-22 42.349 27,406 0.06% 1,160,609

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top