History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.147 2,000 +0 0.00% 294
2025-10-13 2025-10-09 0.148 2,000 +0 0.00% 296
2025-10-10 2025-10-08 0.148 2,000 +0 0.00% 296
2025-10-09 2025-10-06 0.152 2,000 +0 0.00% 304
2025-10-08 2025-10-03 0.144 2,000 +0 0.00% 288
2025-10-06 2025-10-02 0.151 2,000 +0 0.00% 302
2025-10-03 2025-09-30 0.153 2,000 +0 0.00% 306
2025-10-02 2025-09-29 0.149 2,000 +0 0.00% 298
2025-09-30 2025-09-26 0.147 2,000 +0 0.00% 294
2025-09-29 2025-09-25 0.150 2,000 +0 0.00% 300
2025-09-26 2025-09-24 0.155 2,000 +0 0.00% 310
2025-09-25 2025-09-23 0.155 2,000 +0 0.00% 310
2025-09-24 2025-09-22 0.149 2,000 +0 0.00% 298
2025-09-23 2025-09-19 0.148 2,000 +0 0.00% 296
2025-09-22 2025-09-18 0.148 2,000 +0 0.00% 296
2025-09-19 2025-09-17 0.155 2,000 +0 0.00% 310
2025-09-18 2025-09-16 0.154 2,000 +0 0.00% 308
2025-09-17 2025-09-15 0.160 2,000 +0 0.00% 320
2025-09-16 2025-09-12 0.157 2,000 +0 0.00% 314
2025-09-15 2025-09-11 0.159 2,000 +0 0.00% 318
2025-09-12 2025-09-10 0.159 2,000 +0 0.00% 318
2025-09-11 2025-09-09 0.159 2,000 +0 0.00% 318
2025-09-10 2025-09-08 0.155 2,000 +0 0.00% 310
2025-09-09 2025-09-05 0.162 2,000 +0 0.00% 324
2025-09-08 2025-09-04 0.161 2,000 +0 0.00% 322
2025-09-05 2025-09-03 0.164 2,000 +0 0.00% 328
2025-09-04 2025-09-02 0.170 2,000 +0 0.00% 340
2025-09-03 2025-09-01 0.164 2,000 +0 0.00% 328
2025-09-02 2025-08-29 0.162 2,000 +0 0.00% 324
2025-09-01 2025-08-28 0.150 2,000 +0 0.00% 300
2025-08-29 2025-08-27 0.180 2,000 +0 0.00% 360
2025-08-28 2025-08-26 0.185 2,000 +0 0.00% 370
2025-08-27 2025-08-25 0.176 2,000 +0 0.00% 352
2025-08-26 2025-08-22 0.177 2,000 +0 0.00% 354
2025-08-25 2025-08-21 0.175 2,000 +0 0.00% 350
2025-08-22 2025-08-20 0.168 2,000 +0 0.00% 336
2025-08-21 2025-08-19 0.165 2,000 +0 0.00% 330
2025-08-20 2025-08-18 0.163 2,000 +0 0.00% 326
2025-08-19 2025-08-15 0.162 2,000 +0 0.00% 324
2025-08-18 2025-08-14 0.155 2,000 +0 0.00% 310
2025-08-15 2025-08-13 0.154 2,000 +0 0.00% 308
2025-08-14 2025-08-12 0.158 2,000 +0 0.00% 316
2025-08-13 2025-08-11 0.156 2,000 +0 0.00% 312
2025-08-12 2025-08-08 0.160 2,000 +0 0.00% 320
2025-08-11 2025-08-07 0.164 2,000 +0 0.00% 328
2025-08-08 2025-08-06 0.160 2,000 +0 0.00% 320
2025-08-07 2025-08-05 0.160 2,000 +0 0.00% 320
2025-08-06 2025-08-04 0.164 2,000 +0 0.00% 328
2025-08-05 2025-08-01 0.165 2,000 +0 0.00% 330
2025-08-04 2025-07-31 0.167 2,000 +0 0.00% 334
2025-08-01 2025-07-30 0.170 2,000 +0 0.00% 340
2025-07-31 2025-07-29 0.169 2,000 +0 0.00% 338
2025-07-30 2025-07-28 0.161 2,000 +0 0.00% 322
2025-07-29 2025-07-25 0.170 2,000 +0 0.00% 340
2025-07-28 2025-07-24 0.172 2,000 +0 0.00% 344
2025-07-25 2025-07-23 0.170 2,000 +0 0.00% 340
2025-07-24 2025-07-22 0.172 2,000 +0 0.00% 344
2025-07-23 2025-07-21 0.178 2,000 +0 0.00% 356
2025-07-22 2025-07-18 0.155 2,000 +0 0.00% 310
2025-07-21 2025-07-17 0.143 2,000 +0 0.00% 286
2025-07-18 2025-07-16 0.140 2,000 +0 0.00% 280
2025-07-17 2025-07-15 0.140 2,000 +0 0.00% 280
2025-07-16 2025-07-14 0.140 2,000 +0 0.00% 280
2025-07-15 2025-07-11 0.132 2,000 +0 0.00% 264
2025-07-14 2025-07-10 0.132 2,000 +0 0.00% 264
2025-07-11 2025-07-09 0.135 2,000 +0 0.00% 270
2025-07-10 2025-07-08 0.135 2,000 +0 0.00% 270
2025-07-09 2025-07-07 0.136 2,000 +0 0.00% 272
2025-07-08 2025-07-04 0.137 2,000 +0 0.00% 274
2025-07-07 2025-07-03 0.130 2,000 +0 0.00% 260
2025-07-04 2025-07-02 0.129 2,000 +0 0.00% 258
2025-07-03 2025-06-30 0.129 2,000 +0 0.00% 258
2025-07-02 2025-06-27 0.134 2,000 +0 0.00% 268
2025-06-30 2025-06-26 0.135 2,000 +0 0.00% 270
2025-06-27 2025-06-25 0.135 2,000 +0 0.00% 270
2025-06-26 2025-06-24 0.139 2,000 +0 0.00% 278
2025-06-25 2025-06-23 0.126 2,000 +0 0.00% 252
2025-06-24 2025-06-20 0.123 2,000 +0 0.00% 246
2025-06-23 2025-06-19 0.120 2,000 +0 0.00% 240
2025-06-20 2025-06-18 0.128 2,000 +0 0.00% 256
2025-06-19 2025-06-17 0.128 2,000 +0 0.00% 256
2025-06-18 2025-06-16 0.132 2,000 +0 0.00% 264
2025-06-17 2025-06-13 0.124 2,000 +0 0.00% 248
2025-06-16 2025-06-12 0.119 2,000 +0 0.00% 238
2025-06-13 2025-06-11 0.116 2,000 +0 0.00% 232
2025-06-12 2025-06-10 0.104 2,000 +0 0.00% 208
2025-06-11 2025-06-09 0.103 2,000 +0 0.00% 206
2025-06-10 2025-06-06 0.100 2,000 +0 0.00% 200
2025-06-09 2025-06-05 0.100 2,000 +0 0.00% 200
2025-06-06 2025-06-04 0.106 2,000 +0 0.00% 212
2025-06-05 2025-06-03 0.107 2,000 +0 0.00% 214
2025-06-04 2025-06-02 0.105 2,000 +0 0.00% 210
2025-06-03 2025-05-30 0.105 2,000 +0 0.00% 210
2025-06-02 2025-05-29 0.109 2,000 +0 0.00% 218
2025-05-30 2025-05-28 0.101 2,000 +0 0.00% 202
2025-05-29 2025-05-27 0.104 2,000 +0 0.00% 208
2025-05-28 2025-05-26 0.105 2,000 +0 0.00% 210
2025-05-27 2025-05-23 0.100 2,000 +0 0.00% 200
2025-05-26 2025-05-22 0.098 2,000 +0 0.00% 196
2025-05-23 2025-05-21 0.098 2,000 +0 0.00% 196
2025-05-22 2025-05-20 0.098 2,000 +0 0.00% 196
2025-05-21 2025-05-19 0.098 2,000 +0 0.00% 196
2025-05-20 2025-05-16 0.098 2,000 +0 0.00% 196
2025-05-19 2025-05-15 0.102 2,000 +0 0.00% 204
2025-05-16 2025-05-14 0.102 2,000 +0 0.00% 204
2025-05-15 2025-05-13 0.100 2,000 +0 0.00% 200
2025-05-14 2025-05-12 0.096 2,000 +0 0.00% 192
2025-05-13 2025-05-09 0.102 2,000 +0 0.00% 204
2025-05-12 2025-05-08 0.100 2,000 +0 0.00% 200
2025-05-09 2025-05-07 0.100 2,000 +0 0.00% 200
2025-05-08 2025-05-06 0.100 2,000 +0 0.00% 200
2025-05-07 2025-05-02 0.100 2,000 +0 0.00% 200
2025-05-06 2025-04-30 0.100 2,000 +0 0.00% 200
2025-05-02 2025-04-29 0.103 2,000 +0 0.00% 206
2025-04-30 2025-04-28 0.096 2,000 +0 0.00% 192
2025-04-29 2025-04-25 0.096 2,000 +0 0.00% 192
2025-04-28 2025-04-24 0.095 2,000 +0 0.00% 190
2025-04-25 2025-04-23 0.095 2,000 +0 0.00% 190
2025-04-24 2025-04-22 0.097 2,000 +0 0.00% 194
2025-04-23 2025-04-17 0.097 2,000 +0 0.00% 194
2025-04-22 2025-04-16 0.094 2,000 +0 0.00% 188
2025-04-17 2025-04-15 0.098 2,000 +0 0.00% 196
2025-04-16 2025-04-14 0.099 2,000 +0 0.00% 198
2025-04-15 2025-04-11 0.096 2,000 +0 0.00% 192
2025-04-14 2025-04-10 0.096 2,000 +0 0.00% 192
2025-04-11 2025-04-09 0.093 2,000 +0 0.00% 186
2025-04-10 2025-04-08 0.093 2,000 +0 0.00% 186
2025-04-09 2025-04-07 0.090 2,000 +0 0.00% 180
2025-04-08 2025-04-03 0.101 2,000 +0 0.00% 202
2025-04-07 2025-04-02 0.103 2,000 +0 0.00% 206
2025-04-03 2025-04-01 0.110 2,000 +0 0.00% 220
2025-04-02 2025-03-31 0.107 2,000 +0 0.00% 214
2025-04-01 2025-03-28 0.107 2,000 +0 0.00% 214
2025-03-31 2025-03-27 0.107 2,000 +0 0.00% 214
2025-03-28 2025-03-26 0.116 2,000 +0 0.00% 232
2025-03-27 2025-03-25 0.109 2,000 +0 0.00% 218
2025-03-26 2025-03-24 0.110 2,000 +0 0.00% 220
2025-03-25 2025-03-21 0.105 2,000 +0 0.00% 210
2025-03-24 2025-03-20 0.105 2,000 +0 0.00% 210
2025-03-21 2025-03-19 0.104 2,000 +0 0.00% 208
2025-03-20 2025-03-18 0.114 2,000 +0 0.00% 228
2025-03-19 2025-03-17 0.122 2,000 +0 0.00% 244
2025-03-18 2025-03-14 0.105 2,000 +0 0.00% 210
2025-03-17 2025-03-13 0.103 2,000 +0 0.00% 206
2025-03-14 2025-03-12 0.104 2,000 +0 0.00% 208
2025-03-13 2025-03-11 0.104 2,000 +0 0.00% 208
2025-03-12 2025-03-10 0.110 2,000 +0 0.00% 220
2025-03-11 2025-03-07 0.111 2,000 +0 0.00% 222
2025-03-10 2025-03-06 0.105 2,000 +0 0.00% 210
2025-03-07 2025-03-05 0.105 2,000 +0 0.00% 210
2025-03-06 2025-03-04 0.118 2,000 +0 0.00% 236
2025-03-05 2025-03-03 0.100 2,000 +0 0.00% 200
2025-03-04 2025-02-28 0.092 2,000 +0 0.00% 184
2025-03-03 2025-02-27 0.092 2,000 +0 0.00% 184
2025-02-28 2025-02-26 0.092 2,000 +0 0.00% 184
2025-02-27 2025-02-25 0.091 2,000 +0 0.00% 182
2025-02-26 2025-02-24 0.092 2,000 +0 0.00% 184
2025-02-25 2025-02-21 0.092 2,000 +0 0.00% 184
2025-02-24 2025-02-20 0.092 2,000 +0 0.00% 184
2025-02-21 2025-02-19 0.094 2,000 +0 0.00% 188
2025-02-20 2025-02-18 0.097 2,000 +0 0.00% 194
2025-02-19 2025-02-17 0.094 2,000 +0 0.00% 188
2025-02-18 2025-02-14 0.096 2,000 +0 0.00% 192
2025-02-17 2025-02-13 0.096 2,000 +0 0.00% 192
2025-02-14 2025-02-12 0.095 2,000 +0 0.00% 190
2025-02-13 2025-02-11 0.086 2,000 +0 0.00% 172
2025-02-12 2025-02-10 0.091 2,000 +0 0.00% 182
2025-02-11 2025-02-07 0.090 2,000 +0 0.00% 180
2025-02-10 2025-02-06 0.087 2,000 +0 0.00% 174
2025-02-07 2025-02-05 0.087 2,000 +0 0.00% 174
2025-02-06 2025-02-04 0.086 2,000 +0 0.00% 172
2025-02-05 2025-02-03 0.080 2,000 +0 0.00% 160
2025-02-04 2025-01-28 0.082 2,000 +0 0.00% 164
2025-02-03 2025-01-24 0.086 2,000 +0 0.00% 172
2025-01-27 2025-01-23 0.090 2,000 +0 0.00% 180
2025-01-24 2025-01-22 0.090 2,000 +0 0.00% 180
2025-01-23 2025-01-21 0.090 2,000 +0 0.00% 180
2025-01-22 2025-01-20 0.086 2,000 +0 0.00% 172
2025-01-21 2025-01-17 0.090 2,000 +0 0.00% 180
2025-01-20 2025-01-16 0.092 2,000 +0 0.00% 184
2025-01-17 2025-01-15 0.084 2,000 +0 0.00% 168
2025-01-16 2025-01-14 0.077 2,000 +0 0.00% 154
2025-01-15 2025-01-13 0.076 2,000 +0 0.00% 152
2025-01-14 2025-01-10 0.084 2,000 +0 0.00% 168
2025-01-13 2025-01-09 0.079 2,000 +0 0.00% 158
2025-01-10 2025-01-08 0.083 2,000 +0 0.00% 166
2025-01-09 2025-01-07 0.084 2,000 +0 0.00% 168
2025-01-08 2025-01-06 0.084 2,000 +0 0.00% 168
2025-01-07 2025-01-03 0.084 2,000 +0 0.00% 168
2025-01-06 2025-01-02 0.082 2,000 +0 0.00% 164
2025-01-03 2024-12-31 0.083 2,000 +0 0.00% 166
2025-01-02 2024-12-27 0.082 2,000 +0 0.00% 164
2024-12-30 2024-12-24 0.082 2,000 +0 0.00% 164
2024-12-27 2024-12-20 0.082 2,000 +0 0.00% 164
2024-12-23 2024-12-19 0.082 2,000 +0 0.00% 164
2024-12-20 2024-12-18 0.082 2,000 +0 0.00% 164
2024-12-19 2024-12-17 0.082 2,000 +0 0.00% 164
2024-12-18 2024-12-16 0.083 2,000 +0 0.00% 166
2024-12-17 2024-12-13 0.082 2,000 +0 0.00% 164
2024-12-16 2024-12-12 0.082 2,000 +0 0.00% 164
2024-12-13 2024-12-11 0.083 2,000 +0 0.00% 166
2024-12-12 2024-12-10 0.088 2,000 +0 0.00% 176
2024-12-11 2024-12-09 0.089 2,000 +0 0.00% 178
2024-12-10 2024-12-06 0.090 2,000 +0 0.00% 180
2024-12-09 2024-12-05 0.087 2,000 +0 0.00% 174
2024-12-06 2024-12-04 0.087 2,000 +0 0.00% 174
2024-12-05 2024-12-03 0.087 2,000 +0 0.00% 174
2024-12-04 2024-12-02 0.082 2,000 +0 0.00% 164
2024-12-03 2024-11-29 0.086 2,000 +0 0.00% 172
2024-12-02 2024-11-28 0.086 2,000 +0 0.00% 172
2024-11-29 2024-11-27 0.082 2,000 +0 0.00% 164
2024-11-28 2024-11-26 0.082 2,000 +0 0.00% 164
2024-11-27 2024-11-25 0.083 2,000 +0 0.00% 166
2024-11-26 2024-11-22 0.083 2,000 +0 0.00% 166
2024-11-25 2024-11-21 0.083 2,000 +0 0.00% 166
2024-11-22 2024-11-20 0.083 2,000 +0 0.00% 166
2024-11-21 2024-11-19 0.086 2,000 +0 0.00% 172
2024-11-20 2024-11-18 0.086 2,000 +0 0.00% 172
2024-11-19 2024-11-15 0.088 2,000 +0 0.00% 176
2024-11-18 2024-11-14 0.090 2,000 +0 0.00% 180
2024-11-15 2024-11-13 0.090 2,000 +0 0.00% 180
2024-11-14 2024-11-12 0.089 2,000 +0 0.00% 178
2024-11-13 2024-11-11 0.090 2,000 +0 0.00% 180
2024-11-12 2024-11-08 0.092 2,000 +0 0.00% 184
2024-11-11 2024-11-07 0.084 2,000 +0 0.00% 168
2024-11-08 2024-11-06 0.086 2,000 +0 0.00% 172
2024-11-07 2024-11-05 0.086 2,000 +0 0.00% 172
2024-11-06 2024-11-04 0.091 2,000 +0 0.00% 182
2024-11-05 2024-11-01 0.091 2,000 +0 0.00% 182
2024-11-04 2024-10-31 0.083 2,000 +0 0.00% 166
2024-11-01 2024-10-30 0.083 2,000 +0 0.00% 166
2024-10-31 2024-10-29 0.084 2,000 +0 0.00% 168
2024-10-30 2024-10-28 0.084 2,000 +0 0.00% 168
2024-10-29 2024-10-25 0.084 2,000 +0 0.00% 168
2024-10-28 2024-10-24 0.082 2,000 +0 0.00% 164
2024-10-25 2024-10-23 0.087 2,000 +0 0.00% 174
2024-10-24 2024-10-22 0.086 2,000 +0 0.00% 172
2024-10-23 2024-10-21 0.084 2,000 +0 0.00% 168
2024-10-22 2024-10-18 0.084 2,000 +0 0.00% 168
2024-10-21 2024-10-17 0.080 2,000 +0 0.00% 160
2024-10-18 2024-10-16 0.079 2,000 +0 0.00% 158
2024-10-17 2024-10-15 0.078 2,000 +0 0.00% 156
2024-10-16 2024-10-14 0.091 2,000 +0 0.00% 182
2024-10-15 2024-10-10 0.097 2,000 +0 0.00% 194
2024-10-14 2024-10-09 0.096 2,000 +0 0.00% 192
2024-10-10 2024-10-08 0.097 2,000 +0 0.00% 194
2024-10-09 2024-10-07 0.110 2,000 +0 0.00% 220
2024-10-08 2024-10-04 0.102 2,000 +0 0.00% 204
2024-10-07 2024-10-03 0.086 2,000 +0 0.00% 172
2024-10-04 2024-10-02 0.085 2,000 +0 0.00% 170
2024-10-03 2024-09-30 0.077 2,000 +0 0.00% 154
2024-10-02 2024-09-27 0.077 2,000 +0 0.00% 154
2024-09-30 2024-09-26 0.080 2,000 +0 0.00% 160
2024-09-27 2024-09-25 0.075 2,000 +0 0.00% 150
2024-09-26 2024-09-24 0.075 2,000 +0 0.00% 150
2024-09-25 2024-09-23 0.075 2,000 +0 0.00% 150
2024-09-24 2024-09-20 0.075 2,000 +0 0.00% 150
2024-09-23 2024-09-19 0.075 2,000 +0 0.00% 150
2024-09-20 2024-09-17 0.075 2,000 +0 0.00% 150
2024-09-19 2024-09-16 0.076 2,000 +0 0.00% 152
2024-09-17 2024-09-13 0.076 2,000 +0 0.00% 152
2024-09-16 2024-09-12 0.076 2,000 +0 0.00% 152
2024-09-13 2024-09-11 0.076 2,000 +0 0.00% 152
2024-09-12 2024-09-10 0.081 2,000 +0 0.00% 162
2024-09-11 2024-09-09 0.081 2,000 +0 0.00% 162
2024-09-10 2024-09-05 0.081 2,000 +0 0.00% 162
2024-09-09 2024-09-04 0.081 2,000 +0 0.00% 162
2024-09-05 2024-09-03 0.081 2,000 +0 0.00% 162
2024-09-04 2024-09-02 0.081 2,000 +0 0.00% 162
2024-09-03 2024-08-30 0.081 2,000 +0 0.00% 162
2024-09-02 2024-08-29 0.081 2,000 +0 0.00% 162
2024-08-30 2024-08-28 0.081 2,000 +0 0.00% 162
2024-08-29 2024-08-27 0.081 2,000 +0 0.00% 162
2024-08-28 2024-08-26 0.081 2,000 +0 0.00% 162
2024-08-27 2024-08-23 0.090 2,000 +0 0.00% 180
2024-08-26 2024-08-22 0.090 2,000 +0 0.00% 180
2024-08-23 2024-08-21 0.090 2,000 +0 0.00% 180
2024-08-22 2024-08-20 0.090 2,000 +0 0.00% 180
2024-08-21 2024-08-19 0.090 2,000 +0 0.00% 180
2024-08-20 2024-08-16 0.091 2,000 +0 0.00% 182
2024-08-19 2024-08-15 0.091 2,000 +0 0.00% 182
2024-08-16 2024-08-14 0.091 2,000 +0 0.00% 182
2024-08-15 2024-08-13 0.093 2,000 +0 0.00% 186
2024-08-14 2024-08-12 0.083 2,000 +0 0.00% 166
2024-08-13 2024-08-09 0.083 2,000 +0 0.00% 166
2024-08-12 2024-08-08 0.083 2,000 +0 0.00% 166
2024-08-09 2024-08-07 0.086 2,000 +0 0.00% 172
2024-08-08 2024-08-06 0.086 2,000 +0 0.00% 172
2024-08-07 2024-08-05 0.087 2,000 +0 0.00% 174
2024-08-06 2024-08-02 0.098 2,000 +0 0.00% 196
2024-08-05 2024-08-01 0.098 2,000 +0 0.00% 196
2024-08-02 2024-07-31 0.103 2,000 +0 0.00% 206
2024-08-01 2024-07-30 0.097 2,000 +0 0.00% 194
2024-07-31 2024-07-29 0.097 2,000 +0 0.00% 194
2024-07-30 2024-07-26 0.090 2,000 +0 0.00% 180
2024-07-29 2024-07-25 0.090 2,000 +0 0.00% 180
2024-07-26 2024-07-24 0.093 2,000 +0 0.00% 186
2024-07-25 2024-07-23 0.093 2,000 +0 0.00% 186
2024-07-24 2024-07-22 0.093 2,000 +0 0.00% 186
2024-07-23 2024-07-19 0.088 2,000 +0 0.00% 176
2024-07-22 2024-07-18 0.088 2,000 +0 0.00% 176
2024-07-19 2024-07-17 0.098 2,000 +0 0.00% 196
2024-07-18 2024-07-16 0.098 2,000 +0 0.00% 196
2024-07-17 2024-07-15 0.098 2,000 +0 0.00% 196
2024-07-16 2024-07-12 0.101 2,000 +0 0.00% 202
2024-07-15 2024-07-11 0.101 2,000 +0 0.00% 202
2024-07-12 2024-07-10 0.102 2,000 +0 0.00% 204
2024-07-11 2024-07-09 0.102 2,000 +0 0.00% 204
2024-07-10 2024-07-08 0.096 2,000 +0 0.00% 192
2024-07-09 2024-07-05 0.108 2,000 +0 0.00% 216
2024-07-08 2024-07-04 0.111 2,000 +0 0.00% 222
2024-07-05 2024-07-03 0.112 2,000 +0 0.00% 224
2024-07-04 2024-07-02 0.113 2,000 +0 0.00% 226
2024-07-03 2024-06-28 0.113 2,000 +0 0.00% 226
2024-07-02 2024-06-27 0.101 2,000 +0 0.00% 202
2024-06-28 2024-06-26 0.100 2,000 +0 0.00% 200
2024-06-27 2024-06-25 0.101 2,000 +0 0.00% 202
2024-06-26 2024-06-24 0.100 2,000 +0 0.00% 200
2024-06-25 2024-06-21 0.100 2,000 +0 0.00% 200
2024-06-24 2024-06-20 0.105 2,000 +0 0.00% 210
2024-06-21 2024-06-19 0.101 2,000 +0 0.00% 202
2024-06-20 2024-06-18 0.105 2,000 +0 0.00% 210
2024-06-19 2024-06-17 0.105 2,000 +0 0.00% 210
2024-06-18 2024-06-14 0.105 2,000 +0 0.00% 210
2024-06-17 2024-06-13 0.104 2,000 +0 0.00% 208
2024-06-14 2024-06-12 0.105 2,000 +0 0.00% 210
2024-06-13 2024-06-11 0.107 2,000 +0 0.00% 214
2024-06-12 2024-06-07 0.118 2,000 +0 0.00% 236
2024-06-11 2024-06-06 0.109 2,000 +0 0.00% 218
2024-06-07 2024-06-05 0.110 2,000 +0 0.00% 220
2024-06-06 2024-06-04 0.110 2,000 +0 0.00% 220
2024-06-05 2024-06-03 0.110 2,000 +0 0.00% 220
2024-06-04 2024-05-31 0.106 2,000 +0 0.00% 212
2024-06-03 2024-05-30 0.107 2,000 +0 0.00% 214
2024-05-31 2024-05-29 0.110 2,000 +0 0.00% 220
2024-05-30 2024-05-28 0.112 2,000 +0 0.00% 224
2024-05-29 2024-05-27 0.117 2,000 +0 0.00% 234
2024-05-28 2024-05-24 0.121 2,000 +0 0.00% 242
2024-05-27 2024-05-23 0.121 2,000 +0 0.00% 242
2024-05-24 2024-05-22 0.115 2,000 +0 0.00% 230
2024-05-23 2024-05-21 0.122 2,000 +0 0.00% 244
2024-05-22 2024-05-20 0.122 2,000 +0 0.00% 244
2024-05-21 2024-05-17 0.112 2,000 +0 0.00% 224
2024-05-20 2024-05-16 0.100 2,000 +0 0.00% 200
2024-05-17 2024-05-14 0.095 2,000 +0 0.00% 190
2024-05-16 2024-05-13 0.090 2,000 +0 0.00% 180
2024-05-14 2024-05-10 0.092 2,000 +0 0.00% 184
2024-05-13 2024-05-09 0.088 2,000 +0 0.00% 176
2024-05-10 2024-05-08 0.088 2,000 +0 0.00% 176
2024-05-09 2024-05-07 0.090 2,000 +0 0.00% 180
2024-05-08 2024-05-06 0.087 2,000 +0 0.00% 174
2024-05-07 2024-05-03 0.083 2,000 +0 0.00% 166
2024-05-06 2024-05-02 0.083 2,000 +0 0.00% 166
2024-05-03 2024-04-30 0.083 2,000 +0 0.00% 166
2024-05-02 2024-04-29 0.083 2,000 +0 0.00% 166
2024-04-30 2024-04-26 0.083 2,000 +0 0.00% 166
2024-04-29 2024-04-25 0.083 2,000 +0 0.00% 166
2024-04-26 2024-04-24 0.085 2,000 +0 0.00% 170
2024-04-25 2024-04-23 0.085 2,000 +0 0.00% 170
2024-04-24 2024-04-22 0.085 2,000 +0 0.00% 170
2024-04-23 2024-04-19 0.085 2,000 +0 0.00% 170
2024-04-22 2024-04-18 0.086 2,000 +0 0.00% 172
2024-04-19 2024-04-17 0.082 2,000 +0 0.00% 164
2024-04-18 2024-04-16 0.082 2,000 +0 0.00% 164
2024-04-17 2024-04-15 0.087 2,000 +0 0.00% 174
2024-04-16 2024-04-12 0.094 2,000 +0 0.00% 188
2024-04-15 2024-04-11 0.095 2,000 +0 0.00% 190
2024-04-12 2024-04-10 0.093 2,000 +0 0.00% 186
2024-04-11 2024-04-09 0.093 2,000 +0 0.00% 186
2024-04-10 2024-04-08 0.096 2,000 +0 0.00% 192
2024-04-09 2024-04-05 0.096 2,000 +0 0.00% 192
2024-04-08 2024-04-03 0.102 2,000 +0 0.00% 204
2024-04-05 2024-04-02 0.112 2,000 +0 0.00% 224
2024-04-03 2024-03-28 0.102 2,000 +0 0.00% 204
2024-04-02 2024-03-27 0.085 2,000 +0 0.00% 170
2024-03-28 2024-03-26 0.083 2,000 +0 0.00% 166
2024-03-27 2024-03-25 0.083 2,000 +0 0.00% 166
2024-03-26 2024-03-22 0.083 2,000 +0 0.00% 166
2024-03-25 2024-03-21 0.083 2,000 +0 0.00% 166
2024-03-22 2024-03-20 0.083 2,000 +0 0.00% 166
2024-03-21 2024-03-19 0.082 2,000 +0 0.00% 164
2024-03-20 2024-03-18 0.084 2,000 +0 0.00% 168
2024-03-19 2024-03-15 0.079 2,000 +0 0.00% 158
2024-03-18 2024-03-14 0.071 2,000 +0 0.00% 142
2024-03-15 2024-03-13 0.068 2,000 +0 0.00% 136
2024-03-14 2024-03-12 0.068 2,000 +0 0.00% 136
2024-03-13 2024-03-11 0.072 2,000 +0 0.00% 144
2024-03-12 2024-03-08 0.072 2,000 +0 0.00% 144
2024-03-11 2024-03-07 0.072 2,000 +0 0.00% 144
2024-03-08 2024-03-06 0.069 2,000 +0 0.00% 138
2024-03-07 2024-03-05 0.070 2,000 +0 0.00% 140
2024-03-06 2024-03-04 0.070 2,000 +0 0.00% 140
2024-03-05 2024-03-01 0.070 2,000 +0 0.00% 140
2024-03-04 2024-02-29 0.070 2,000 +0 0.00% 140
2024-03-01 2024-02-28 0.072 2,000 +0 0.00% 144
2024-02-29 2024-02-27 0.078 2,000 +0 0.00% 156
2024-02-28 2024-02-26 0.073 2,000 +0 0.00% 146
2024-02-27 2024-02-23 0.081 2,000 +0 0.00% 162
2024-02-26 2024-02-22 0.081 2,000 +0 0.00% 162
2024-02-23 2024-02-21 0.077 2,000 +0 0.00% 154
2024-02-22 2024-02-20 0.080 2,000 +0 0.00% 160
2024-02-21 2024-02-19 0.080 2,000 +0 0.00% 160
2024-02-20 2024-02-16 0.074 2,000 +0 0.00% 148
2024-02-19 2024-02-15 0.078 2,000 +0 0.00% 156
2024-02-16 2024-02-14 0.075 2,000 +0 0.00% 150
2024-02-15 2024-02-09 0.075 2,000 +0 0.00% 150
2024-02-14 2024-02-07 0.071 2,000 +0 0.00% 142
2024-02-08 2024-02-06 0.076 2,000 +0 0.00% 152
2024-02-07 2024-02-05 0.076 2,000 +0 0.00% 152
2024-02-06 2024-02-02 0.076 2,000 +0 0.00% 152
2024-02-05 2024-02-01 0.067 2,000 +0 0.00% 134
2024-02-02 2024-01-31 0.066 2,000 +0 0.00% 132
2024-02-01 2024-01-30 0.066 2,000 +0 0.00% 132
2024-01-31 2024-01-29 0.065 2,000 +0 0.00% 130
2024-01-30 2024-01-26 0.069 2,000 +0 0.00% 138
2024-01-29 2024-01-25 0.069 2,000 +0 0.00% 138
2024-01-26 2024-01-24 0.076 2,000 +0 0.00% 152
2024-01-25 2024-01-23 0.076 2,000 +0 0.00% 152
2024-01-24 2024-01-22 0.076 2,000 +0 0.00% 152
2024-01-23 2024-01-19 0.076 2,000 +0 0.00% 152
2024-01-22 2024-01-18 0.079 2,000 +0 0.00% 158
2024-01-19 2024-01-17 0.079 2,000 +0 0.00% 158
2024-01-18 2024-01-16 0.087 2,000 +0 0.00% 174
2024-01-17 2024-01-15 0.087 2,000 +0 0.00% 174
2024-01-16 2024-01-12 0.090 2,000 +0 0.00% 180
2024-01-15 2024-01-11 0.092 2,000 +0 0.00% 184
2024-01-12 2024-01-10 0.100 2,000 +0 0.00% 200
2024-01-11 2024-01-09 0.089 2,000 +0 0.00% 178
2024-01-10 2024-01-08 0.084 2,000 +0 0.00% 168
2024-01-09 2024-01-05 0.080 2,000 +0 0.00% 160
2024-01-08 2024-01-04 0.080 2,000 +0 0.00% 160
2024-01-05 2024-01-03 0.084 2,000 +0 0.00% 168
2024-01-04 2024-01-02 0.088 2,000 +0 0.00% 176
2024-01-03 2023-12-29 0.080 2,000 +0 0.00% 160
2024-01-02 2023-12-28 0.069 2,000 +0 0.00% 138
2023-12-29 2023-12-27 0.078 2,000 +0 0.00% 156
2023-12-28 2023-12-22 0.078 2,000 +0 0.00% 156
2023-12-27 2023-12-21 0.080 2,000 +0 0.00% 160
2023-12-22 2023-12-20 0.080 2,000 +0 0.00% 160
2023-12-21 2023-12-19 0.082 2,000 +0 0.00% 164
2023-12-20 2023-12-18 0.075 2,000 +0 0.00% 150
2023-12-19 2023-12-15 0.075 2,000 +0 0.00% 150
2023-12-18 2023-12-14 0.069 2,000 +0 0.00% 138
2023-12-15 2023-12-13 0.069 2,000 +0 0.00% 138
2023-12-14 2023-12-12 0.070 2,000 +0 0.00% 140
2023-12-13 2023-12-11 0.070 2,000 +0 0.00% 140
2023-12-12 2023-12-08 0.070 2,000 +0 0.00% 140
2023-12-11 2023-12-07 0.070 2,000 +0 0.00% 140
2023-12-08 2023-12-06 0.070 2,000 +0 0.00% 140
2023-12-07 2023-12-05 0.070 2,000 +0 0.00% 140
2023-12-06 2023-12-04 0.070 2,000 +0 0.00% 140
2023-12-05 2023-12-01 0.070 2,000 +0 0.00% 140
2023-12-04 2023-11-30 0.070 2,000 +0 0.00% 140
2023-12-01 2023-11-29 0.070 2,000 +0 0.00% 140
2023-11-30 2023-11-28 0.070 2,000 +0 0.00% 140
2023-11-29 2023-11-27 0.063 2,000 +0 0.00% 126
2023-11-28 2023-11-24 0.063 2,000 +0 0.00% 126
2023-11-27 2023-11-23 0.067 2,000 +0 0.00% 134
2023-11-24 2023-11-22 0.067 2,000 +0 0.00% 134
2023-11-23 2023-11-21 0.067 2,000 +0 0.00% 134
2023-11-22 2023-11-20 0.065 2,000 +0 0.00% 130
2023-11-21 2023-11-17 0.065 2,000 +0 0.00% 130
2023-11-20 2023-11-16 0.065 2,000 +0 0.00% 130
2023-11-17 2023-11-15 0.065 2,000 +0 0.00% 130
2023-11-16 2023-11-14 0.064 2,000 +0 0.00% 128
2023-11-15 2023-11-13 0.064 2,000 +0 0.00% 128
2023-11-14 2023-11-10 0.068 2,000 +0 0.00% 136
2023-11-13 2023-11-09 0.068 2,000 +0 0.00% 136
2023-11-10 2023-11-08 0.068 2,000 +0 0.00% 136
2023-11-09 2023-11-07 0.068 2,000 +0 0.00% 136
2023-11-08 2023-11-06 0.068 2,000 +0 0.00% 136
2023-11-07 2023-11-03 0.072 2,000 +0 0.00% 144
2023-11-06 2023-11-02 0.065 2,000 +0 0.00% 130
2023-11-03 2023-11-01 0.065 2,000 +0 0.00% 130
2023-11-02 2023-10-31 0.065 2,000 +0 0.00% 130
2023-11-01 2023-10-30 0.065 2,000 +0 0.00% 130
2023-10-31 2023-10-27 0.065 2,000 +0 0.00% 130
2023-10-30 2023-10-26 0.063 2,000 +0 0.00% 126
2023-10-27 2023-10-25 0.063 2,000 +0 0.00% 126
2023-10-26 2023-10-24 0.063 2,000 +0 0.00% 126
2023-10-25 2023-10-20 0.063 2,000 +0 0.00% 126
2023-10-24 2023-10-19 0.063 2,000 +0 0.00% 126
2023-10-20 2023-10-18 0.065 2,000 +0 0.00% 130
2023-10-19 2023-10-17 0.063 2,000 +0 0.00% 126
2023-10-18 2023-10-16 0.063 2,000 +0 0.00% 126
2023-10-17 2023-10-13 0.063 2,000 +0 0.00% 126
2023-10-16 2023-10-12 0.063 2,000 +0 0.00% 126
2023-10-13 2023-10-11 0.063 2,000 +0 0.00% 126
2023-10-12 2023-10-10 0.068 2,000 +0 0.00% 136
2023-10-11 2023-10-09 0.058 2,000 +0 0.00% 116
2023-10-10 2023-10-06 0.064 2,000 +0 0.00% 128
2023-10-09 2023-10-05 0.064 2,000 +0 0.00% 128
2023-10-06 2023-10-04 0.067 2,000 +0 0.00% 134
2023-10-05 2023-10-03 0.067 2,000 +0 0.00% 134
2023-10-04 2023-09-29 0.068 2,000 +0 0.00% 136
2023-10-03 2023-09-28 0.069 2,000 +0 0.00% 138
2023-09-29 2023-09-27 0.069 2,000 +0 0.00% 138
2023-09-28 2023-09-26 0.069 2,000 +0 0.00% 138
2023-09-27 2023-09-25 0.069 2,000 +0 0.00% 138
2023-09-26 2023-09-22 0.069 2,000 +0 0.00% 138
2023-09-25 2023-09-21 0.069 2,000 +0 0.00% 138
2023-09-22 2023-09-20 0.073 2,000 +0 0.00% 146
2023-09-21 2023-09-19 0.073 2,000 +0 0.00% 146
2023-09-20 2023-09-18 0.073 2,000 +0 0.00% 146
2023-09-19 2023-09-15 0.073 2,000 +0 0.00% 146
2023-09-18 2023-09-14 0.073 2,000 +0 0.00% 146
2023-09-15 2023-09-13 0.076 2,000 +0 0.00% 152
2023-09-14 2023-09-12 0.077 2,000 +0 0.00% 154
2023-09-13 2023-09-11 0.080 2,000 +0 0.00% 160
2023-09-12 2023-09-07 0.081 2,000 +0 0.00% 162
2023-09-11 2023-09-06 0.083 2,000 +0 0.00% 166
2023-09-07 2023-09-05 0.083 2,000 +0 0.00% 166
2023-09-06 2023-09-04 0.086 2,000 +0 0.00% 172
2023-09-05 2023-08-31 0.086 2,000 +0 0.00% 172
2023-09-04 2023-08-30 0.088 2,000 +0 0.00% 176
2023-08-31 2023-08-29 0.083 2,000 +0 0.00% 166
2023-08-30 2023-08-28 0.083 2,000 +0 0.00% 166
2023-08-29 2023-08-25 0.088 2,000 +0 0.00% 176
2023-08-28 2023-08-24 0.088 2,000 +0 0.00% 176
2023-08-25 2023-08-23 0.088 2,000 +0 0.00% 176
2023-08-24 2023-08-22 0.088 2,000 +0 0.00% 176
2023-08-23 2023-08-21 0.088 2,000 +0 0.00% 176
2023-08-22 2023-08-18 0.088 2,000 +0 0.00% 176
2023-08-21 2023-08-17 0.088 2,000 +0 0.00% 176
2023-08-18 2023-08-16 0.088 2,000 +0 0.00% 176
2023-08-17 2023-08-15 0.081 2,000 +0 0.00% 162
2023-08-16 2023-08-14 0.081 2,000 +0 0.00% 162
2023-08-15 2023-08-11 0.081 2,000 +0 0.00% 162
2023-08-14 2023-08-10 0.081 2,000 +0 0.00% 162
2023-08-11 2023-08-09 0.090 2,000 +0 0.00% 180
2023-08-10 2023-08-08 0.090 2,000 +0 0.00% 180
2023-08-09 2023-08-07 0.090 2,000 +0 0.00% 180
2023-08-08 2023-08-04 0.090 2,000 +0 0.00% 180
2023-08-07 2023-08-03 0.090 2,000 +0 0.00% 180
2023-08-04 2023-08-02 0.090 2,000 +0 0.00% 180
2023-08-03 2023-08-01 0.090 2,000 +0 0.00% 180
2023-08-02 2023-07-31 0.090 2,000 +0 0.00% 180
2023-08-01 2023-07-28 0.090 2,000 +0 0.00% 180
2023-07-31 2023-07-27 0.088 2,000 +0 0.00% 176
2023-07-28 2023-07-26 0.087 2,000 +0 0.00% 174
2023-07-27 2023-07-25 0.089 2,000 +0 0.00% 178
2023-07-26 2023-07-24 0.079 2,000 +0 0.00% 158
2023-07-25 2023-07-21 0.081 2,000 +0 0.00% 162
2023-07-24 2023-07-20 0.081 2,000 +0 0.00% 162
2023-07-21 2023-07-19 0.080 2,000 +0 0.00% 160
2023-07-20 2023-07-18 0.080 2,000 +0 0.00% 160
2023-07-19 2023-07-14 0.080 2,000 +0 0.00% 160
2023-07-18 2023-07-13 0.080 2,000 +0 0.00% 160
2023-07-14 2023-07-12 0.080 2,000 +0 0.00% 160
2023-07-13 2023-07-11 0.081 2,000 +0 0.00% 162
2023-07-12 2023-07-10 0.081 2,000 +0 0.00% 162
2023-07-11 2023-07-07 0.083 2,000 +0 0.00% 166
2023-07-10 2023-07-06 0.083 2,000 +0 0.00% 166
2023-07-07 2023-07-05 0.083 2,000 +0 0.00% 166
2023-07-06 2023-07-04 0.083 2,000 +0 0.00% 166
2023-07-05 2023-07-03 0.083 2,000 +0 0.00% 166
2023-07-04 2023-06-30 0.084 2,000 +0 0.00% 168
2023-07-03 2023-06-29 0.084 2,000 +0 0.00% 168
2023-06-30 2023-06-28 0.087 2,000 +0 0.00% 174
2023-06-29 2023-06-27 0.088 2,000 +0 0.00% 176
2023-06-28 2023-06-26 0.088 2,000 +0 0.00% 176
2023-06-27 2023-06-23 0.088 2,000 +0 0.00% 176
2023-06-26 2023-06-21 0.088 2,000 +0 0.00% 176
2023-06-23 2023-06-20 0.088 2,000 +0 0.00% 176
2023-06-21 2023-06-19 0.088 2,000 +0 0.00% 176
2023-06-20 2023-06-16 0.089 2,000 +0 0.00% 178
2023-06-19 2023-06-15 0.089 2,000 +0 0.00% 178
2023-06-16 2023-06-14 0.099 2,000 +0 0.00% 198
2023-06-15 2023-06-13 0.095 2,000 +0 0.00% 190
2023-06-14 2023-06-12 0.094 2,000 +0 0.00% 188
2023-06-13 2023-06-09 0.094 2,000 +0 0.00% 188
2023-06-12 2023-06-08 0.094 2,000 +0 0.00% 188
2023-06-09 2023-06-07 0.094 2,000 +0 0.00% 188
2023-06-08 2023-06-06 0.095 2,000 +0 0.00% 190
2023-06-07 2023-06-05 0.095 2,000 +0 0.00% 190
2023-06-06 2023-06-02 0.095 2,000 +0 0.00% 190
2023-06-05 2023-06-01 0.095 2,000 +0 0.00% 190
2023-06-02 2023-05-31 0.095 2,000 +0 0.00% 190
2023-06-01 2023-05-30 0.106 2,000 +0 0.00% 212
2023-05-31 2023-05-29 0.106 2,000 +0 0.00% 212
2023-05-30 2023-05-25 0.094 2,000 +0 0.00% 188
2023-05-29 2023-05-24 0.094 2,000 +0 0.00% 188
2023-05-25 2023-05-23 0.095 2,000 +0 0.00% 190
2023-05-24 2023-05-22 0.086 2,000 +0 0.00% 172
2023-05-23 2023-05-19 0.086 2,000 +0 0.00% 172
2023-05-22 2023-05-18 0.086 2,000 +0 0.00% 172
2023-05-19 2023-05-17 0.095 2,000 +0 0.00% 190
2023-05-18 2023-05-16 0.097 2,000 +0 0.00% 194
2023-05-17 2023-05-15 0.097 2,000 +0 0.00% 194
2023-05-16 2023-05-12 0.097 2,000 +0 0.00% 194
2023-05-15 2023-05-11 0.097 2,000 +0 0.00% 194
2023-05-12 2023-05-10 0.097 2,000 +0 0.00% 194
2023-05-11 2023-05-09 0.089 2,000 +0 0.00% 178
2023-05-10 2023-05-08 0.089 2,000 +0 0.00% 178
2023-05-09 2023-05-05 0.090 2,000 +0 0.00% 180
2023-05-08 2023-05-04 0.090 2,000 +0 0.00% 180
2023-05-05 2023-05-03 0.096 2,000 +0 0.00% 192
2023-05-04 2023-05-02 0.096 2,000 +0 0.00% 192
2023-05-03 2023-04-28 0.103 2,000 +0 0.00% 206
2023-05-02 2023-04-27 0.103 2,000 +0 0.00% 206
2023-04-28 2023-04-26 0.095 2,000 +0 0.00% 190
2023-04-27 2023-04-25 0.095 2,000 +0 0.00% 190
2023-04-26 2023-04-24 0.095 2,000 +0 0.00% 190
2023-04-25 2023-04-21 0.101 2,000 +0 0.00% 202
2023-04-24 2023-04-20 0.101 2,000 +0 0.00% 202
2023-04-21 2023-04-19 0.101 2,000 +0 0.00% 202
2023-04-20 2023-04-18 0.101 2,000 +0 0.00% 202
2023-04-19 2023-04-17 0.103 2,000 +0 0.00% 206
2023-04-18 2023-04-14 0.100 2,000 +0 0.00% 200
2023-04-17 2023-04-13 0.098 2,000 +0 0.00% 196
2023-04-14 2023-04-12 0.098 2,000 +0 0.00% 196
2023-04-13 2023-04-11 0.098 2,000 +0 0.00% 196
2023-04-12 2023-04-06 0.097 2,000 +0 0.00% 194
2023-04-11 2023-04-04 0.097 2,000 +0 0.00% 194
2023-04-06 2023-04-03 0.109 2,000 +0 0.00% 218
2023-04-04 2023-03-31 0.100 2,000 +0 0.00% 200
2023-04-03 2023-03-30 0.100 2,000 +0 0.00% 200
2023-03-31 2023-03-29 0.101 2,000 +0 0.00% 202
2023-03-30 2023-03-28 0.107 2,000 +0 0.00% 214
2023-03-29 2023-03-27 0.107 2,000 +0 0.00% 214
2023-03-28 2023-03-24 0.105 2,000 +0 0.00% 210
2023-03-27 2023-03-23 0.097 2,000 +0 0.00% 194
2023-03-24 2023-03-22 0.097 2,000 +0 0.00% 194
2023-03-23 2023-03-21 0.103 2,000 +0 0.00% 206
2023-03-22 2023-03-20 0.103 2,000 +0 0.00% 206
2023-03-21 2023-03-17 0.103 2,000 +0 0.00% 206
2023-03-20 2023-03-16 0.103 2,000 +0 0.00% 206
2023-03-17 2023-03-15 0.100 2,000 +0 0.00% 200
2023-03-16 2023-03-14 0.103 2,000 +0 0.00% 206
2023-03-15 2023-03-13 0.103 2,000 +0 0.00% 206
2023-03-14 2023-03-10 0.105 2,000 +0 0.00% 210
2023-03-13 2023-03-09 0.107 2,000 +0 0.00% 214
2023-03-10 2023-03-08 0.110 2,000 +0 0.00% 220
2023-03-09 2023-03-07 0.110 2,000 +0 0.00% 220
2023-03-08 2023-03-06 0.106 2,000 +0 0.00% 212
2023-03-07 2023-03-03 0.103 2,000 +0 0.00% 206
2023-03-06 2023-03-02 0.103 2,000 +0 0.00% 206
2023-03-03 2023-03-01 0.103 2,000 +0 0.00% 206
2023-03-02 2023-02-28 0.103 2,000 +0 0.00% 206
2023-03-01 2023-02-27 0.100 2,000 +0 0.00% 200
2023-02-28 2023-02-24 0.100 2,000 +0 0.00% 200
2023-02-27 2023-02-23 0.100 2,000 +0 0.00% 200
2023-02-24 2023-02-22 0.100 2,000 +0 0.00% 200
2023-02-23 2023-02-21 0.100 2,000 +0 0.00% 200
2023-02-22 2023-02-20 0.100 2,000 +0 0.00% 200
2023-02-21 2023-02-17 0.100 2,000 +0 0.00% 200
2023-02-20 2023-02-16 0.097 2,000 +0 0.00% 194
2023-02-17 2023-02-15 0.108 2,000 +0 0.00% 216
2023-02-16 2023-02-14 0.101 2,000 +0 0.00% 202
2023-02-15 2023-02-13 0.101 2,000 +0 0.00% 202
2023-02-14 2023-02-10 0.111 2,000 +0 0.00% 222
2023-02-13 2023-02-09 0.112 2,000 +0 0.00% 224
2023-02-10 2023-02-08 0.112 2,000 +0 0.00% 224
2023-02-09 2023-02-07 0.112 2,000 +0 0.00% 224
2023-02-08 2023-02-06 0.113 2,000 +0 0.00% 226
2023-02-07 2023-02-03 0.112 2,000 +0 0.00% 224
2023-02-06 2023-02-02 0.113 2,000 +0 0.00% 226
2023-02-03 2023-02-01 0.099 2,000 +0 0.00% 198
2023-02-02 2023-01-31 0.097 2,000 +0 0.00% 194
2023-02-01 2023-01-30 0.098 2,000 +0 0.00% 196
2023-01-31 2023-01-27 0.098 2,000 +0 0.00% 196
2023-01-30 2023-01-26 0.098 2,000 +0 0.00% 196
2023-01-27 2023-01-20 0.100 2,000 +0 0.00% 200
2023-01-26 2023-01-19 0.105 2,000 +0 0.00% 210
2023-01-20 2023-01-18 0.097 2,000 +0 0.00% 194
2023-01-19 2023-01-17 0.097 2,000 +0 0.00% 194
2023-01-18 2023-01-16 0.097 2,000 +0 0.00% 194
2023-01-17 2023-01-13 0.098 2,000 +0 0.00% 196
2023-01-16 2023-01-12 0.098 2,000 +0 0.00% 196
2023-01-13 2023-01-11 0.096 2,000 +0 0.00% 192
2023-01-12 2023-01-10 0.096 2,000 +0 0.00% 192
2023-01-11 2023-01-09 0.096 2,000 +0 0.00% 192
2023-01-10 2023-01-06 0.096 2,000 +0 0.00% 192
2023-01-09 2023-01-05 0.094 2,000 +0 0.00% 188
2023-01-06 2023-01-04 0.089 2,000 +0 0.00% 178
2023-01-05 2023-01-03 0.087 2,000 +0 0.00% 174
2023-01-04 2022-12-30 0.094 2,000 +0 0.00% 188
2023-01-03 2022-12-29 0.094 2,000 +0 0.00% 188
2022-12-30 2022-12-28 0.092 2,000 +0 0.00% 184
2022-12-29 2022-12-23 0.094 2,000 +0 0.00% 188
2022-12-28 2022-12-22 0.094 2,000 +0 0.00% 188
2022-12-23 2022-12-21 0.103 2,000 +0 0.00% 206
2022-12-22 2022-12-20 0.104 2,000 +0 0.00% 208
2022-12-21 2022-12-19 0.105 2,000 +0 0.00% 210
2022-12-20 2022-12-16 0.092 2,000 +0 0.00% 184
2022-12-19 2022-12-15 0.095 2,000 +0 0.00% 190
2022-12-16 2022-12-14 0.097 2,000 +0 0.00% 194
2022-12-15 2022-12-13 0.096 2,000 +0 0.00% 192
2022-12-14 2022-12-12 0.096 2,000 +0 0.00% 192
2022-12-13 2022-12-09 0.097 2,000 +0 0.00% 194
2022-12-12 2022-12-08 0.099 2,000 +0 0.00% 198
2022-12-09 2022-12-07 0.100 2,000 +0 0.00% 200
2022-12-08 2022-12-06 0.100 2,000 +0 0.00% 200
2022-12-07 2022-12-05 0.101 2,000 +0 0.00% 202
2022-12-06 2022-12-02 0.099 2,000 +0 0.00% 198
2022-12-05 2022-12-01 0.096 2,000 +0 0.00% 192
2022-12-02 2022-11-30 0.103 2,000 +0 0.00% 206
2022-12-01 2022-11-29 0.095 2,000 +0 0.00% 190
2022-11-30 2022-11-28 0.095 2,000 +0 0.00% 190
2022-11-29 2022-11-25 0.095 2,000 +0 0.00% 190
2022-11-28 2022-11-24 0.097 2,000 +0 0.00% 194
2022-11-25 2022-11-23 0.100 2,000 +0 0.00% 200
2022-11-24 2022-11-22 0.100 2,000 +0 0.00% 200
2022-11-23 2022-11-21 0.100 2,000 +0 0.00% 200
2022-11-22 2022-11-18 0.100 2,000 +0 0.00% 200
2022-11-21 2022-11-17 0.095 2,000 +0 0.00% 190
2022-11-18 2022-11-16 0.095 2,000 +0 0.00% 190
2022-11-17 2022-11-15 0.095 2,000 +0 0.00% 190
2022-11-16 2022-11-14 0.096 2,000 +0 0.00% 192
2022-11-15 2022-11-11 0.101 2,000 +0 0.00% 202
2022-11-14 2022-11-10 0.096 2,000 +0 0.00% 192
2022-11-11 2022-11-09 0.098 2,000 +0 0.00% 196
2022-11-10 2022-11-08 0.096 2,000 +0 0.00% 192
2022-11-09 2022-11-07 0.101 2,000 +0 0.00% 202
2022-11-08 2022-11-04 0.101 2,000 +0 0.00% 202
2022-11-07 2022-11-03 0.092 2,000 +0 0.00% 184
2022-11-04 2022-11-02 0.101 2,000 +0 0.00% 202
2022-11-03 2022-11-01 0.101 2,000 +0 0.00% 202
2022-11-02 2022-10-31 0.101 2,000 +0 0.00% 202
2022-11-01 2022-10-28 0.101 2,000 +0 0.00% 202
2022-10-31 2022-10-27 0.101 2,000 +0 0.00% 202
2022-10-28 2022-10-26 0.091 2,000 +0 0.00% 182
2022-10-27 2022-10-25 0.102 2,000 +0 0.00% 204
2022-10-26 2022-10-24 0.102 2,000 +0 0.00% 204
2022-10-25 2022-10-21 0.105 2,000 +0 0.00% 210
2022-10-24 2022-10-20 0.105 2,000 +0 0.00% 210
2022-10-21 2022-10-19 0.108 2,000 +0 0.00% 216
2022-10-20 2022-10-18 0.103 2,000 +0 0.00% 206
2022-10-19 2022-10-17 0.102 2,000 +0 0.00% 204
2022-10-18 2022-10-14 0.107 2,000 +0 0.00% 214
2022-10-17 2022-10-13 0.095 2,000 +0 0.00% 190
2022-10-14 2022-10-12 0.099 2,000 +0 0.00% 198
2022-10-13 2022-10-11 0.099 2,000 +0 0.00% 198
2022-10-12 2022-10-10 0.114 2,000 +0 0.00% 228
2022-10-11 2022-10-07 0.106 2,000 +0 0.00% 212
2022-10-10 2022-10-06 0.106 2,000 +0 0.00% 212
2022-10-07 2022-10-05 0.106 2,000 +0 0.00% 212
2022-10-06 2022-10-03 0.106 2,000 +0 0.00% 212
2022-10-05 2022-09-30 0.109 2,000 +0 0.00% 218
2022-10-03 2022-09-29 0.109 2,000 +0 0.00% 218
2022-09-30 2022-09-28 0.118 2,000 +0 0.00% 236
2022-09-29 2022-09-27 0.104 2,000 +0 0.00% 208
2022-09-28 2022-09-26 0.110 2,000 +0 0.00% 220
2022-09-27 2022-09-23 0.125 2,000 +0 0.00% 250
2022-09-26 2022-09-22 0.126 2,000 +0 0.00% 252
2022-09-23 2022-09-21 0.126 2,000 +0 0.00% 252
2022-09-22 2022-09-20 0.117 2,000 +0 0.00% 234
2022-09-21 2022-09-19 0.119 2,000 +0 0.00% 238
2022-09-20 2022-09-16 0.133 2,000 +0 0.00% 266
2022-09-19 2022-09-15 0.136 2,000 +0 0.00% 272
2022-09-16 2022-09-14 0.143 2,000 +0 0.00% 286
2022-09-15 2022-09-13 0.147 2,000 +0 0.00% 294
2022-09-14 2022-09-09 0.162 2,000 +0 0.00% 324
2022-09-13 2022-09-08 0.135 2,000 +0 0.00% 270
2022-09-09 2022-09-07 0.142 2,000 +0 0.00% 284
2022-09-08 2022-09-06 0.143 2,000 +0 0.00% 286
2022-09-07 2022-09-05 0.136 2,000 +0 0.00% 272
2022-09-06 2022-09-02 0.154 2,000 +0 0.00% 308
2022-09-05 2022-09-01 0.145 2,000 +0 0.00% 290
2022-09-02 2022-08-31 0.155 2,000 +0 0.00% 310
2022-09-01 2022-08-30 0.176 2,000 +0 0.00% 352
2022-08-31 2022-08-29 0.091 2,000 +0 0.00% 182
2022-08-30 2022-08-26 0.091 2,000 +0 0.00% 182
2022-08-29 2022-08-25 0.094 2,000 +0 0.00% 188
2022-08-26 2022-08-24 0.094 2,000 +0 0.00% 188
2022-08-25 2022-08-23 0.094 2,000 +0 0.00% 188
2022-08-24 2022-08-22 0.094 2,000 +0 0.00% 188
2022-08-23 2022-08-19 0.094 2,000 +0 0.00% 188
2022-08-22 2022-08-18 0.093 2,000 +0 0.00% 186
2022-08-19 2022-08-17 0.094 2,000 +0 0.00% 188
2022-08-18 2022-08-16 0.094 2,000 +0 0.00% 188
2022-08-17 2022-08-15 0.094 2,000 +0 0.00% 188
2022-08-16 2022-08-12 0.094 2,000 +0 0.00% 188
2022-08-15 2022-08-11 0.094 2,000 +0 0.00% 188
2022-08-12 2022-08-10 0.094 2,000 +0 0.00% 188
2022-08-11 2022-08-09 0.096 2,000 +0 0.00% 192
2022-08-10 2022-08-08 0.096 2,000 +0 0.00% 192
2022-08-09 2022-08-05 0.096 2,000 +0 0.00% 192
2022-08-08 2022-08-04 0.096 2,000 +0 0.00% 192
2022-08-05 2022-08-03 0.096 2,000 +0 0.00% 192
2022-08-04 2022-08-02 0.096 2,000 +0 0.00% 192
2022-08-03 2022-08-01 0.101 2,000 +0 0.00% 202
2022-08-02 2022-07-29 0.100 2,000 +0 0.00% 200
2022-08-01 2022-07-28 0.102 2,000 +0 0.00% 204
2022-07-29 2022-07-27 0.097 2,000 +0 0.00% 194
2022-07-28 2022-07-26 0.103 2,000 +0 0.00% 206
2022-07-27 2022-07-25 0.097 2,000 +0 0.00% 194
2022-07-26 2022-07-22 0.102 2,000 +0 0.00% 204
2022-07-25 2022-07-21 0.102 2,000 +0 0.00% 204
2022-07-22 2022-07-20 0.102 2,000 +0 0.00% 204
2022-07-21 2022-07-19 0.102 2,000 +0 0.00% 204
2022-07-20 2022-07-18 0.102 2,000 +0 0.00% 204
2022-07-19 2022-07-15 0.103 2,000 +0 0.00% 206
2022-07-18 2022-07-14 0.103 2,000 +0 0.00% 206
2022-07-15 2022-07-13 0.103 2,000 +0 0.00% 206
2022-07-14 2022-07-12 0.103 2,000 +0 0.00% 206
2022-07-13 2022-07-11 0.103 2,000 +0 0.00% 206
2022-07-12 2022-07-08 0.103 2,000 +0 0.00% 206
2022-07-11 2022-07-07 0.103 2,000 +0 0.00% 206
2022-07-08 2022-07-06 0.103 2,000 +0 0.00% 206
2022-07-07 2022-07-05 0.103 2,000 +0 0.00% 206
2022-07-06 2022-07-04 0.103 2,000 +0 0.00% 206
2022-07-05 2022-06-30 0.103 2,000 +0 0.00% 206
2022-07-04 2022-06-29 0.104 2,000 +0 0.00% 208
2022-06-30 2022-06-28 0.104 2,000 +0 0.00% 208
2022-06-29 2022-06-27 0.103 2,000 +0 0.00% 206
2022-06-28 2022-06-24 0.104 2,000 +0 0.00% 208
2022-06-27 2022-06-23 0.096 2,000 +0 0.00% 192
2022-06-24 2022-06-22 0.104 2,000 +0 0.00% 208
2022-06-23 2022-06-21 0.104 2,000 +0 0.00% 208
2022-06-22 2022-06-20 0.093 2,000 +0 0.00% 186
2022-06-21 2022-06-17 0.093 2,000 +0 0.00% 186
2022-06-20 2022-06-16 0.097 2,000 +0 0.00% 194
2022-06-17 2022-06-15 0.097 2,000 +0 0.00% 194
2022-06-16 2022-06-14 0.100 2,000 +0 0.00% 200
2022-06-15 2022-06-13 0.105 2,000 +0 0.00% 210
2022-06-14 2022-06-10 0.105 2,000 +0 0.00% 210
2022-06-13 2022-06-09 0.105 2,000 +0 0.00% 210
2022-06-10 2022-06-08 0.105 2,000 +0 0.00% 210
2022-06-09 2022-06-07 0.099 2,000 +0 0.00% 198
2022-06-08 2022-06-06 0.099 2,000 +0 0.00% 198
2022-06-07 2022-06-02 0.099 2,000 +0 0.00% 198
2022-06-06 2022-06-01 0.100 2,000 +0 0.00% 200
2022-06-02 2022-05-31 0.100 2,000 +0 0.00% 200
2022-06-01 2022-05-30 0.105 2,000 +0 0.00% 210
2022-05-31 2022-05-27 0.094 2,000 +0 0.00% 188
2022-05-30 2022-05-26 0.093 2,000 +0 0.00% 186
2022-05-27 2022-05-25 0.098 2,000 +0 0.00% 196
2022-05-26 2022-05-24 0.094 2,000 +0 0.00% 188
2022-05-25 2022-05-23 0.101 2,000 +0 0.00% 202
2022-05-24 2022-05-20 0.098 2,000 +0 0.00% 196
2022-05-23 2022-05-19 0.103 2,000 +0 0.00% 206
2022-05-20 2022-05-18 0.103 2,000 +0 0.00% 206
2022-05-19 2022-05-17 0.103 2,000 +0 0.00% 206
2022-05-18 2022-05-16 0.100 2,000 +0 0.00% 200
2022-05-17 2022-05-13 0.104 2,000 +0 0.00% 208
2022-05-16 2022-05-12 0.104 2,000 +0 0.00% 208
2022-05-13 2022-05-11 0.105 2,000 +0 0.00% 210
2022-05-12 2022-05-10 0.105 2,000 +0 0.00% 210
2022-05-11 2022-05-06 0.105 2,000 +0 0.00% 210
2022-05-10 2022-05-05 0.103 2,000 +0 0.00% 206
2022-05-06 2022-05-04 0.103 2,000 +0 0.00% 206
2022-05-05 2022-05-03 0.102 2,000 +0 0.00% 204
2022-05-04 2022-04-29 0.102 2,000 +0 0.00% 204
2022-05-03 2022-04-28 0.102 2,000 +0 0.00% 204
2022-04-29 2022-04-27 0.109 2,000 +0 0.00% 218
2022-04-28 2022-04-26 0.100 2,000 +0 0.00% 200
2022-04-27 2022-04-25 0.104 2,000 +0 0.00% 208
2022-04-26 2022-04-22 0.106 2,000 +0 0.00% 212
2022-04-25 2022-04-21 0.106 2,000 +0 0.00% 212
2022-04-22 2022-04-20 0.106 2,000 +0 0.00% 212
2022-04-21 2022-04-19 0.106 2,000 +0 0.00% 212
2022-04-20 2022-04-14 0.103 2,000 +0 0.00% 206
2022-04-19 2022-04-13 0.105 2,000 +0 0.00% 210
2022-04-14 2022-04-12 0.105 2,000 +0 0.00% 210
2022-04-13 2022-04-11 0.105 2,000 +0 0.00% 210
2022-04-12 2022-04-08 0.107 2,000 +0 0.00% 214
2022-04-11 2022-04-07 0.104 2,000 +0 0.00% 208
2022-04-08 2022-04-06 0.106 2,000 +0 0.00% 212
2022-04-07 2022-04-04 0.106 2,000 +0 0.00% 212
2022-04-06 2022-04-01 0.110 2,000 +0 0.00% 220
2022-04-04 2022-03-31 0.118 2,000 +0 0.00% 236
2022-04-01 2022-03-30 0.118 2,000 +0 0.00% 236
2022-03-31 2022-03-29 0.116 2,000 +0 0.00% 232
2022-03-30 2022-03-28 0.114 2,000 +0 0.00% 228
2022-03-29 2022-03-25 0.114 2,000 +0 0.00% 228
2022-03-28 2022-03-24 0.112 2,000 +0 0.00% 224
2022-03-25 2022-03-23 0.112 2,000 +0 0.00% 224
2022-03-24 2022-03-22 0.112 2,000 +0 0.00% 224
2022-03-23 2022-03-21 0.112 2,000 +0 0.00% 224
2022-03-22 2022-03-18 0.112 2,000 +0 0.00% 224
2022-03-21 2022-03-17 0.110 2,000 +0 0.00% 220
2022-03-18 2022-03-16 0.110 2,000 +0 0.00% 220
2022-03-17 2022-03-15 0.110 2,000 +0 0.00% 220
2022-03-16 2022-03-14 0.110 2,000 +0 0.00% 220
2022-03-15 2022-03-11 0.117 2,000 +0 0.00% 234
2022-03-14 2022-03-10 0.117 2,000 +0 0.00% 234
2022-03-11 2022-03-09 0.117 2,000 +0 0.00% 234
2022-03-10 2022-03-08 0.117 2,000 +0 0.00% 234
2022-03-09 2022-03-07 0.121 2,000 +0 0.00% 242
2022-03-08 2022-03-04 0.122 2,000 +0 0.00% 244
2022-03-07 2022-03-03 0.122 2,000 +0 0.00% 244
2022-03-04 2022-03-02 0.122 2,000 +0 0.00% 244
2022-03-03 2022-03-01 0.122 2,000 +0 0.00% 244
2022-03-02 2022-02-28 0.122 2,000 +0 0.00% 244
2022-03-01 2022-02-25 0.122 2,000 +0 0.00% 244
2022-02-28 2022-02-24 0.122 2,000 +0 0.00% 244
2022-02-25 2022-02-23 0.135 2,000 +0 0.00% 270
2022-02-24 2022-02-22 0.139 2,000 +0 0.00% 278
2022-02-23 2022-02-21 0.116 2,000 +0 0.00% 232
2022-02-22 2022-02-18 0.116 2,000 +0 0.00% 232
2022-02-21 2022-02-17 0.116 2,000 +0 0.00% 232
2022-02-18 2022-02-16 0.116 2,000 +0 0.00% 232
2022-02-17 2022-02-15 0.116 2,000 +0 0.00% 232
2022-02-16 2022-02-14 0.117 2,000 +0 0.00% 234
2022-02-15 2022-02-11 0.117 2,000 +0 0.00% 234
2022-02-14 2022-02-10 0.117 2,000 +0 0.00% 234
2022-02-11 2022-02-09 0.117 2,000 +0 0.00% 234
2022-02-10 2022-02-08 0.133 2,000 +0 0.00% 266
2022-02-09 2022-02-07 0.134 2,000 +0 0.00% 268
2022-02-08 2022-02-04 0.120 2,000 +0 0.00% 240
2022-02-07 2022-01-31 0.127 2,000 +0 0.00% 254
2022-02-04 2022-01-27 0.113 2,000 +0 0.00% 226
2022-01-28 2022-01-26 0.121 2,000 +0 0.00% 242
2022-01-27 2022-01-25 0.121 2,000 +0 0.00% 242
2022-01-26 2022-01-24 0.121 2,000 +0 0.00% 242
2022-01-25 2022-01-21 0.129 2,000 +0 0.00% 258
2022-01-24 2022-01-20 0.129 2,000 +0 0.00% 258
2022-01-21 2022-01-19 0.136 2,000 +0 0.00% 272
2022-01-20 2022-01-18 0.136 2,000 +0 0.00% 272
2022-01-19 2022-01-17 0.136 2,000 +0 0.00% 272
2022-01-18 2022-01-14 0.138 2,000 +0 0.00% 276
2022-01-17 2022-01-13 0.138 2,000 +0 0.00% 276
2022-01-14 2022-01-12 0.139 2,000 +0 0.00% 278
2022-01-13 2022-01-11 0.140 2,000 +0 0.00% 280
2022-01-12 2022-01-10 0.140 2,000 +0 0.00% 280
2022-01-11 2022-01-07 0.132 2,000 +0 0.00% 264
2022-01-10 2022-01-06 0.132 2,000 +0 0.00% 264
2022-01-07 2022-01-05 0.132 2,000 +0 0.00% 264
2022-01-06 2022-01-04 0.115 2,000 +0 0.00% 230
2022-01-05 2022-01-03 0.115 2,000 +0 0.00% 230
2022-01-04 2021-12-31 0.115 2,000 +0 0.00% 230
2022-01-03 2021-12-29 0.110 2,000 +0 0.00% 220
2021-12-30 2021-12-28 0.115 2,000 +0 0.00% 230
2021-12-29 2021-12-24 0.115 2,000 +0 0.00% 230
2021-12-28 2021-12-22 0.120 2,000 +0 0.00% 240
2021-12-23 2021-12-21 0.120 2,000 +0 0.00% 240
2021-12-22 2021-12-20 0.110 2,000 +0 0.00% 220
2021-12-21 2021-12-17 0.110 2,000 +0 0.00% 220
2021-12-20 2021-12-16 0.110 2,000 +0 0.00% 220
2021-12-17 2021-12-15 0.104 2,000 +0 0.00% 208
2021-12-16 2021-12-14 0.116 2,000 +0 0.00% 232
2021-12-15 2021-12-13 0.115 2,000 +0 0.00% 230
2021-12-14 2021-12-10 0.115 2,000 +0 0.00% 230
2021-12-13 2021-12-09 0.114 2,000 +0 0.00% 228
2021-12-10 2021-12-08 0.114 2,000 +0 0.00% 228
2021-12-09 2021-12-07 0.113 2,000 +0 0.00% 226
2021-12-08 2021-12-06 0.113 2,000 +0 0.00% 226
2021-12-07 2021-12-03 0.115 2,000 +0 0.00% 230
2021-12-06 2021-12-02 0.114 2,000 +0 0.00% 228
2021-12-03 2021-12-01 0.113 2,000 +0 0.00% 226
2021-12-02 2021-11-30 0.113 2,000 +0 0.00% 226
2021-12-01 2021-11-29 0.113 2,000 +0 0.00% 226
2021-11-30 2021-11-26 0.113 2,000 +0 0.00% 226
2021-11-29 2021-11-25 0.113 2,000 +0 0.00% 226
2021-11-26 2021-11-24 0.113 2,000 +0 0.00% 226
2021-11-25 2021-11-23 0.113 2,000 +0 0.00% 226
2021-11-24 2021-11-22 0.122 2,000 +0 0.00% 244
2021-11-23 2021-11-19 0.122 2,000 +0 0.00% 244
2021-11-22 2021-11-18 0.116 2,000 +0 0.00% 232
2021-11-19 2021-11-17 0.116 2,000 +0 0.00% 232
2021-11-18 2021-11-16 0.117 2,000 +0 0.00% 234
2021-11-17 2021-11-15 0.118 2,000 +0 0.00% 236
2021-11-16 2021-11-12 0.119 2,000 +0 0.00% 238
2021-11-15 2021-11-11 0.119 2,000 +0 0.00% 238
2021-11-12 2021-11-10 0.119 2,000 +0 0.00% 238
2021-11-11 2021-11-09 0.114 2,000 +0 0.00% 228
2021-11-10 2021-11-08 0.114 2,000 +0 0.00% 228
2021-11-09 2021-11-05 0.115 2,000 +0 0.00% 230
2021-11-08 2021-11-04 0.115 2,000 +0 0.00% 230
2021-11-05 2021-11-03 0.126 2,000 +0 0.00% 252
2021-11-04 2021-11-02 0.130 2,000 +0 0.00% 260
2021-11-03 2021-11-01 0.114 2,000 +0 0.00% 228
2021-11-02 2021-10-29 0.114 2,000 +0 0.00% 228
2021-11-01 2021-10-28 0.100 2,000 +0 0.00% 200
2021-10-29 2021-10-27 0.113 2,000 +0 0.00% 226
2021-10-28 2021-10-26 0.113 2,000 +0 0.00% 226
2021-10-27 2021-10-25 0.113 2,000 +0 0.00% 226
2021-10-26 2021-10-22 0.113 2,000 +0 0.00% 226
2021-10-25 2021-10-21 0.113 2,000 +0 0.00% 226
2021-10-22 2021-10-20 0.113 2,000 +0 0.00% 226
2021-10-21 2021-10-19 0.113 2,000 +0 0.00% 226
2021-10-20 2021-10-18 0.113 2,000 +0 0.00% 226
2021-10-19 2021-10-15 0.113 2,000 +0 0.00% 226
2021-10-18 2021-10-12 0.113 2,000 +0 0.00% 226
2021-10-15 2021-10-11 0.110 2,000 +0 0.00% 220
2021-10-12 2021-10-08 0.110 2,000 +0 0.00% 220
2021-10-11 2021-10-07 0.110 2,000 +0 0.00% 220
2021-10-08 2021-10-06 0.110 2,000 +0 0.00% 220
2021-10-07 2021-10-05 0.105 2,000 +0 0.00% 210
2021-10-06 2021-10-04 0.100 2,000 +0 0.00% 200
2021-10-05 2021-09-30 0.101 2,000 +0 0.00% 202
2021-10-04 2021-09-29 0.103 2,000 +0 0.00% 206
2021-09-30 2021-09-28 0.102 2,000 +0 0.00% 204
2021-09-29 2021-09-27 0.107 2,000 +0 0.00% 214
2021-09-28 2021-09-24 0.110 2,000 +0 0.00% 220
2021-09-27 2021-09-23 0.118 2,000 +0 0.00% 236
2021-09-24 2021-09-21 0.118 2,000 +0 0.00% 236
2021-09-23 2021-09-20 0.120 2,000 +0 0.00% 240
2021-09-21 2021-09-17 0.120 2,000 +0 0.00% 240
2021-09-20 2021-09-16 0.120 2,000 +0 0.00% 240
2021-09-17 2021-09-15 0.120 2,000 +0 0.00% 240
2021-09-16 2021-09-14 0.121 2,000 +0 0.00% 242
2021-09-15 2021-09-13 0.121 2,000 +0 0.00% 242
2021-09-14 2021-09-10 0.124 2,000 +0 0.00% 248
2021-09-13 2021-09-09 0.126 2,000 +0 0.00% 252
2021-09-10 2021-09-08 0.127 2,000 +0 0.00% 254
2021-09-09 2021-09-07 0.121 2,000 +0 0.00% 242
2021-09-08 2021-09-06 0.120 2,000 +0 0.00% 240
2021-09-07 2021-09-03 0.128 2,000 +0 0.00% 256
2021-09-06 2021-09-02 0.123 2,000 +0 0.00% 246
2021-09-03 2021-09-01 0.136 2,000 +0 0.00% 272
2021-09-02 2021-08-31 0.121 2,000 +0 0.00% 242
2021-09-01 2021-08-30 0.125 2,000 +0 0.00% 250
2021-08-31 2021-08-27 0.125 2,000 +0 0.00% 250
2021-08-30 2021-08-26 0.125 2,000 +0 0.00% 250
2021-08-27 2021-08-25 0.121 2,000 +0 0.00% 242
2021-08-26 2021-08-24 0.121 2,000 +0 0.00% 242
2021-08-25 2021-08-23 0.121 2,000 +0 0.00% 242
2021-08-24 2021-08-20 0.121 2,000 +0 0.00% 242
2021-08-23 2021-08-19 0.120 2,000 +0 0.00% 240
2021-08-20 2021-08-18 0.125 2,000 +0 0.00% 250
2021-08-19 2021-08-17 0.125 2,000 +0 0.00% 250
2021-08-18 2021-08-16 0.125 2,000 +0 0.00% 250
2021-08-17 2021-08-13 0.125 2,000 +0 0.00% 250
2021-08-16 2021-08-12 0.125 2,000 +0 0.00% 250
2021-08-13 2021-08-11 0.131 2,000 +0 0.00% 262
2021-08-12 2021-08-10 0.131 2,000 +0 0.00% 262
2021-08-11 2021-08-09 0.127 2,000 +0 0.00% 254
2021-08-10 2021-08-06 0.128 2,000 +0 0.00% 256
2021-08-09 2021-08-05 0.130 2,000 +0 0.00% 260
2021-08-06 2021-08-04 0.131 2,000 +0 0.00% 262
2021-08-05 2021-08-03 0.127 2,000 +0 0.00% 254
2021-08-04 2021-08-02 0.127 2,000 +0 0.00% 254
2021-08-03 2021-07-30 0.117 2,000 +0 0.00% 234
2021-08-02 2021-07-29 0.118 2,000 +0 0.00% 236
2021-07-30 2021-07-28 0.116 2,000 +0 0.00% 232
2021-07-29 2021-07-27 0.117 2,000 +0 0.00% 234
2021-07-28 2021-07-26 0.121 2,000 +0 0.00% 242
2021-07-27 2021-07-23 0.120 2,000 +0 0.00% 240
2021-07-26 2021-07-22 0.129 2,000 +0 0.00% 258
2021-07-23 2021-07-21 0.129 2,000 +0 0.00% 258
2021-07-22 2021-07-20 0.120 2,000 +0 0.00% 240
2021-07-21 2021-07-19 0.120 2,000 +0 0.00% 240
2021-07-20 2021-07-16 0.120 2,000 +0 0.00% 240
2021-07-19 2021-07-15 0.123 2,000 +0 0.00% 246
2021-07-16 2021-07-14 0.122 2,000 +0 0.00% 244
2021-07-15 2021-07-13 0.121 2,000 +0 0.00% 242
2021-07-14 2021-07-12 0.122 2,000 +0 0.00% 244
2021-07-13 2021-07-09 0.130 2,000 +0 0.00% 260
2021-07-12 2021-07-08 0.130 2,000 +0 0.00% 260
2021-07-09 2021-07-07 0.129 2,000 +0 0.00% 258
2021-07-08 2021-07-06 0.130 2,000 +0 0.00% 260
2021-07-07 2021-07-05 0.130 2,000 +0 0.00% 260
2021-07-06 2021-07-02 0.130 2,000 +0 0.00% 260
2021-07-05 2021-06-30 0.134 2,000 +0 0.00% 268
2021-07-02 2021-06-29 0.129 2,000 +0 0.00% 258
2021-06-30 2021-06-28 0.130 2,000 +0 0.00% 260
2021-06-29 2021-06-25 0.132 2,000 +0 0.00% 264
2021-06-28 2021-06-24 0.134 2,000 +0 0.00% 268
2021-06-25 2021-06-23 0.137 2,000 +0 0.00% 274
2021-06-24 2021-06-22 0.133 2,000 +0 0.00% 266
2021-06-23 2021-06-21 0.133 2,000 +0 0.00% 266
2021-06-22 2021-06-18 0.133 2,000 +0 0.00% 266
2021-06-21 2021-06-17 0.131 2,000 +0 0.00% 262
2021-06-18 2021-06-16 0.135 2,000 +0 0.00% 270
2021-06-17 2021-06-15 0.140 2,000 +0 0.00% 280
2021-06-16 2021-06-11 0.140 2,000 +0 0.00% 280
2021-06-15 2021-06-10 0.138 2,000 +0 0.00% 276
2021-06-11 2021-06-09 0.139 2,000 +0 0.00% 278
2021-06-10 2021-06-08 0.138 2,000 +0 0.00% 276
2021-06-09 2021-06-07 0.135 2,000 +0 0.00% 270
2021-06-08 2021-06-04 0.135 2,000 +0 0.00% 270
2021-06-07 2021-06-03 0.135 2,000 +0 0.00% 270
2021-06-04 2021-06-02 0.127 2,000 +0 0.00% 254
2021-06-03 2021-06-01 0.135 2,000 +0 0.00% 270
2021-06-02 2021-05-31 0.131 2,000 +0 0.00% 262
2021-06-01 2021-05-28 0.148 2,000 +0 0.00% 296
2021-05-31 2021-05-27 0.144 2,000 +0 0.00% 288
2021-05-28 2021-05-26 0.138 2,000 +0 0.00% 276
2021-05-27 2021-05-25 0.138 2,000 +0 0.00% 276
2021-05-26 2021-05-24 0.126 2,000 +0 0.00% 252
2021-05-25 2021-05-21 0.118 2,000 +0 0.00% 236
2021-05-24 2021-05-20 0.119 2,000 +0 0.00% 238
2021-05-21 2021-05-18 0.121 2,000 +0 0.00% 242
2021-05-20 2021-05-17 0.124 2,000 +0 0.00% 248
2021-05-18 2021-05-14 0.124 2,000 +0 0.00% 248
2021-05-17 2021-05-13 0.125 2,000 +0 0.00% 250
2021-05-14 2021-05-12 0.121 2,000 +0 0.00% 242
2021-05-13 2021-05-11 0.115 2,000 +0 0.00% 230
2021-05-12 2021-05-10 0.117 2,000 +0 0.00% 234
2021-05-11 2021-05-07 0.120 2,000 +0 0.00% 240
2021-05-10 2021-05-06 0.107 2,000 +0 0.00% 214
2021-05-07 2021-05-05 0.116 2,000 +0 0.00% 232
2021-05-06 2021-05-04 0.119 2,000 +0 0.00% 238
2021-05-05 2021-05-03 0.120 2,000 +0 0.00% 240
2021-05-04 2021-04-30 0.127 2,000 +0 0.00% 254
2021-05-03 2021-04-29 0.121 2,000 +0 0.00% 242
2021-04-30 2021-04-28 0.121 2,000 +0 0.00% 242
2021-04-29 2021-04-27 0.121 2,000 +0 0.00% 242
2021-04-28 2021-04-26 0.121 2,000 +0 0.00% 242
2021-04-27 2021-04-23 0.121 2,000 +0 0.00% 242
2021-04-26 2021-04-22 0.123 2,000 +0 0.00% 246
2021-04-23 2021-04-21 0.117 2,000 +0 0.00% 234
2021-04-22 2021-04-20 0.127 2,000 +0 0.00% 254
2021-04-21 2021-04-19 0.111 2,000 +0 0.00% 222
2021-04-20 2021-04-16 0.127 2,000 +0 0.00% 254
2021-04-19 2021-04-15 0.119 2,000 +0 0.00% 238
2021-04-16 2021-04-14 0.128 2,000 +0 0.00% 256
2021-04-15 2021-04-13 0.128 2,000 +0 0.00% 256
2021-04-14 2021-04-12 0.130 2,000 +0 0.00% 260
2021-04-13 2021-04-09 0.120 2,000 +0 0.00% 240
2021-04-12 2021-04-08 0.132 2,000 +0 0.00% 264
2021-04-09 2021-04-07 0.134 2,000 +0 0.00% 268
2021-04-08 2021-04-01 0.138 2,000 +0 0.00% 276
2021-04-07 2021-03-31 0.139 2,000 +0 0.00% 278
2021-04-01 2021-03-30 0.137 2,000 +0 0.00% 274
2021-03-31 2021-03-29 0.139 2,000 +0 0.00% 278
2021-03-30 2021-03-26 0.127 2,000 +0 0.00% 254
2021-03-29 2021-03-25 0.130 2,000 +0 0.00% 260
2021-03-26 2021-03-24 0.131 2,000 +0 0.00% 262
2021-03-25 2021-03-23 0.131 2,000 +0 0.00% 262
2021-03-24 2021-03-22 0.134 2,000 +0 0.00% 268
2021-03-23 2021-03-19 0.134 2,000 +0 0.00% 268
2021-03-22 2021-03-18 0.133 2,000 +0 0.00% 266
2021-03-19 2021-03-17 0.139 2,000 +0 0.00% 278
2021-03-18 2021-03-16 0.139 2,000 +0 0.00% 278
2021-03-17 2021-03-15 0.139 2,000 +0 0.00% 278
2021-03-16 2021-03-12 0.142 2,000 +0 0.00% 284
2021-03-15 2021-03-11 0.134 2,000 +0 0.00% 268
2021-03-12 2021-03-10 0.134 2,000 +0 0.00% 268
2021-03-11 2021-03-09 0.134 2,000 +0 0.00% 268
2021-03-10 2021-03-08 0.134 2,000 +0 0.00% 268
2021-03-09 2021-03-05 0.134 2,000 +0 0.00% 268
2021-03-08 2021-03-04 0.135 2,000 +0 0.00% 270
2021-03-05 2021-03-03 0.135 2,000 +0 0.00% 270
2021-03-04 2021-03-02 0.128 2,000 +0 0.00% 256
2021-03-03 2021-03-01 0.115 2,000 +0 0.00% 230
2021-03-02 2021-02-26 0.106 2,000 +0 0.00% 212
2021-03-01 2021-02-25 0.106 2,000 +0 0.00% 212
2021-02-26 2021-02-24 0.112 2,000 +0 0.00% 224
2021-02-25 2021-02-23 0.113 2,000 +0 0.00% 226
2021-02-24 2021-02-22 0.116 2,000 +0 0.00% 232
2021-02-23 2021-02-19 0.108 2,000 +0 0.00% 216
2021-02-22 2021-02-18 0.112 2,000 +0 0.00% 224
2021-02-19 2021-02-17 0.119 2,000 +0 0.00% 238
2021-02-18 2021-02-16 0.116 2,000 +0 0.00% 232
2021-02-17 2021-02-11 0.130 2,000 +0 0.00% 260
2021-02-16 2021-02-09 0.133 2,000 +0 0.00% 266
2021-02-10 2021-02-08 0.130 2,000 +0 0.00% 260
2021-02-09 2021-02-05 0.133 2,000 +0 0.00% 266
2021-02-08 2021-02-04 0.134 2,000 +0 0.00% 268
2021-02-05 2021-02-03 0.135 2,000 +0 0.00% 270
2021-02-04 2021-02-02 0.137 2,000 +0 0.00% 274
2021-02-03 2021-02-01 0.135 2,000 +0 0.00% 270
2021-02-02 2021-01-29 0.134 2,000 +0 0.00% 268
2021-02-01 2021-01-28 0.132 2,000 +0 0.00% 264
2021-01-29 2021-01-27 0.130 2,000 +0 0.00% 260
2021-01-28 2021-01-26 0.131 2,000 +0 0.00% 262
2021-01-27 2021-01-25 0.109 2,000 +0 0.00% 218
2021-01-26 2021-01-22 0.102 2,000 +0 0.00% 204
2021-01-25 2021-01-21 0.107 2,000 +0 0.00% 214
2021-01-22 2021-01-20 0.103 2,000 +0 0.00% 206
2021-01-21 2021-01-19 0.100 2,000 +0 0.00% 200
2021-01-20 2021-01-18 0.100 2,000 +0 0.00% 200
2021-01-19 2021-01-15 0.098 2,000 +0 0.00% 196
2021-01-18 2021-01-14 0.095 2,000 +0 0.00% 190
2021-01-15 2021-01-13 0.100 2,000 +0 0.00% 200
2021-01-14 2021-01-12 0.095 2,000 +0 0.00% 190
2021-01-13 2021-01-11 0.089 2,000 +0 0.00% 178
2021-01-12 2021-01-08 0.085 2,000 +0 0.00% 170
2021-01-11 2021-01-07 0.079 2,000 +0 0.00% 158
2021-01-08 2021-01-06 0.079 2,000 +0 0.00% 158
2021-01-07 2021-01-05 0.080 2,000 +0 0.00% 160
2021-01-06 2021-01-04 0.080 2,000 +0 0.00% 160
2021-01-05 2020-12-31 0.080 2,000 +0 0.00% 160
2021-01-04 2020-12-29 0.081 2,000 +0 0.00% 162
2020-12-30 2020-12-28 0.079 2,000 +0 0.00% 158
2020-12-29 2020-12-24 0.079 2,000 +0 0.00% 158
2020-12-28 2020-12-22 0.089 2,000 +0 0.00% 178
2020-12-23 2020-12-21 0.089 2,000 +0 0.00% 178
2020-12-22 2020-12-18 0.092 2,000 +0 0.00% 184
2020-12-21 2020-12-17 0.093 2,000 +0 0.00% 186
2020-12-18 2020-12-16 0.085 2,000 +0 0.00% 170
2020-12-17 2020-12-15 0.090 2,000 +0 0.00% 180
2020-12-16 2020-12-14 0.090 2,000 +0 0.00% 180
2020-12-15 2020-12-11 0.085 2,000 +0 0.00% 170
2020-12-14 2020-12-10 0.085 2,000 +0 0.00% 170
2020-12-11 2020-12-09 0.085 2,000 +0 0.00% 170
2020-12-10 2020-12-08 0.085 2,000 +0 0.00% 170
2020-12-09 2020-12-07 0.085 2,000 +0 0.00% 170
2020-12-08 2020-12-04 0.085 2,000 +0 0.00% 170
2020-12-07 2020-12-03 0.086 2,000 +0 0.00% 172
2020-12-04 2020-12-02 0.087 2,000 +0 0.00% 174
2020-12-03 2020-12-01 0.078 2,000 +0 0.00% 156
2020-12-02 2020-11-30 0.090 2,000 +0 0.00% 180
2020-12-01 2020-11-27 0.090 2,000 +0 0.00% 180
2020-11-30 2020-11-26 0.094 2,000 +0 0.00% 188
2020-11-27 2020-11-25 0.090 2,000 +0 0.00% 180
2020-11-26 2020-11-24 0.093 2,000 +0 0.00% 186
2020-11-25 2020-11-23 0.094 2,000 +0 0.00% 188
2020-11-24 2020-11-20 0.090 2,000 +0 0.00% 180
2020-11-23 2020-11-19 0.087 2,000 +0 0.00% 174
2020-11-20 2020-11-18 0.080 2,000 +0 0.00% 160
2020-11-19 2020-11-17 0.082 2,000 +0 0.00% 164
2020-11-18 2020-11-16 0.090 2,000 +0 0.00% 180
2020-11-17 2020-11-13 0.090 2,000 +0 0.00% 180
2020-11-16 2020-11-12 0.090 2,000 +0 0.00% 180
2020-11-13 2020-11-11 0.090 2,000 +0 0.00% 180
2020-11-12 2020-11-10 0.093 2,000 +0 0.00% 186
2020-11-11 2020-11-09 0.092 2,000 +0 0.00% 184
2020-11-10 2020-11-06 0.092 2,000 +0 0.00% 184
2020-11-09 2020-11-05 0.092 2,000 +0 0.00% 184
2020-11-06 2020-11-04 0.093 2,000 +0 0.00% 186
2020-11-05 2020-11-03 0.091 2,000 +0 0.00% 182
2020-11-04 2020-11-02 0.085 2,000 +0 0.00% 170
2020-11-03 2020-10-30 0.085 2,000 +0 0.00% 170
2020-11-02 2020-10-29 0.085 2,000 +0 0.00% 170
2020-10-30 2020-10-28 0.085 2,000 +0 0.00% 170
2020-10-29 2020-10-27 0.089 2,000 +0 0.00% 178
2020-10-28 2020-10-23 0.089 2,000 +0 0.00% 178
2020-10-27 2020-10-22 0.082 2,000 +0 0.00% 164
2020-10-23 2020-10-21 0.095 2,000 +0 0.00% 190
2020-10-22 2020-10-20 0.096 2,000 +0 0.00% 192
2020-10-21 2020-10-19 0.096 2,000 +0 0.00% 192
2020-10-20 2020-10-16 0.096 2,000 +0 0.00% 192
2020-10-19 2020-10-15 0.096 2,000 +0 0.00% 192
2020-10-16 2020-10-14 0.096 2,000 +0 0.00% 192
2020-10-15 2020-10-12 0.096 2,000 +0 0.00% 192
2020-10-14 2020-10-09 0.099 2,000 +0 0.00% 198
2020-10-12 2020-10-08 0.099 2,000 +0 0.00% 198
2020-10-09 2020-10-07 0.099 2,000 +0 0.00% 198
2020-10-08 2020-10-06 0.098 2,000 +0 0.00% 196
2020-10-07 2020-10-05 0.099 2,000 +0 0.00% 198
2020-10-06 2020-09-30 0.099 2,000 +0 0.00% 198
2020-10-05 2020-09-29 0.098 2,000 +0 0.00% 196
2020-09-30 2020-09-28 0.098 2,000 +0 0.00% 196
2020-09-29 2020-09-25 0.098 2,000 +0 0.00% 196
2020-09-28 2020-09-24 0.098 2,000 +0 0.00% 196
2020-09-25 2020-09-23 0.098 2,000 +0 0.00% 196
2020-09-24 2020-09-22 0.098 2,000 +0 0.00% 196
2020-09-23 2020-09-21 0.098 2,000 +0 0.00% 196
2020-09-22 2020-09-18 0.098 2,000 +0 0.00% 196
2020-09-21 2020-09-17 0.101 2,000 +0 0.00% 202
2020-09-18 2020-09-16 0.096 2,000 +0 0.00% 192
2020-09-17 2020-09-15 0.090 2,000 +0 0.00% 180
2020-09-16 2020-09-14 0.090 2,000 +0 0.00% 180
2020-09-15 2020-09-11 0.100 2,000 +0 0.00% 200
2020-09-14 2020-09-10 0.100 2,000 +0 0.00% 200
2020-09-11 2020-09-09 0.104 2,000 +0 0.00% 208
2020-09-10 2020-09-08 0.104 2,000 +0 0.00% 208
2020-09-09 2020-09-07 0.094 2,000 +0 0.00% 188
2020-09-08 2020-09-04 0.094 2,000 +0 0.00% 188
2020-09-07 2020-09-03 0.094 2,000 +0 0.00% 188
2020-09-04 2020-09-02 0.089 2,000 +0 0.00% 178
2020-09-03 2020-09-01 0.092 2,000 +0 0.00% 184
2020-09-02 2020-08-31 0.126 2,000 +0 0.00% 252
2020-09-01 2020-08-28 0.126 2,000 +0 0.00% 252
2020-08-31 2020-08-27 0.129 2,000 +0 0.00% 258
2020-08-28 2020-08-26 0.129 2,000 +0 0.00% 258
2020-08-27 2020-08-25 0.128 2,000 +0 0.00% 256
2020-08-26 2020-08-24 0.129 2,000 +0 0.00% 258
2020-08-25 2020-08-21 0.114 2,000 +0 0.00% 228
2020-08-24 2020-08-20 0.120 2,000 +0 0.00% 240
2020-08-21 2020-08-19 0.106 2,000 +0 0.00% 212
2020-08-20 2020-08-18 0.102 2,000 +0 0.00% 204
2020-08-19 2020-08-17 0.114 2,000 +0 0.00% 228
2020-08-18 2020-08-14 0.118 2,000 +0 0.00% 236
2020-08-17 2020-08-13 0.110 2,000 +0 0.00% 220
2020-08-14 2020-08-12 0.110 2,000 +0 0.00% 220
2020-08-13 2020-08-11 0.112 2,000 +0 0.00% 224
2020-08-12 2020-08-10 0.112 2,000 +0 0.00% 224
2020-08-11 2020-08-07 0.098 2,000 +0 0.00% 196
2020-08-10 2020-08-06 0.098 2,000 +0 0.00% 196
2020-08-07 2020-08-05 0.098 2,000 +0 0.00% 196
2020-08-06 2020-08-04 0.095 2,000 +0 0.00% 190
2020-08-05 2020-08-03 0.094 2,000 +0 0.00% 188
2020-08-04 2020-07-31 0.098 2,000 +0 0.00% 196
2020-08-03 2020-07-30 0.099 2,000 +0 0.00% 198
2020-07-31 2020-07-29 0.100 2,000 +0 0.00% 200
2020-07-30 2020-07-28 0.097 2,000 +0 0.00% 194
2020-07-29 2020-07-27 0.095 2,000 +0 0.00% 190
2020-07-28 2020-07-24 0.090 2,000 +0 0.00% 180
2020-07-27 2020-07-23 0.092 2,000 +0 0.00% 184
2020-07-24 2020-07-22 0.086 2,000 +0 0.00% 172
2020-07-23 2020-07-21 0.083 2,000 +0 0.00% 166
2020-07-22 2020-07-20 0.086 2,000 +0 0.00% 172
2020-07-21 2020-07-17 0.084 2,000 +0 0.00% 168
2020-07-20 2020-07-16 0.090 2,000 +0 0.00% 180
2020-07-17 2020-07-15 0.089 2,000 +0 0.00% 178
2020-07-16 2020-07-14 0.089 2,000 +0 0.00% 178
2020-07-15 2020-07-13 0.092 2,000 -12,000 0.00% 184
2018-03-20 2018-03-16 0.800 14,000 -20,000 0.00% 11,200
2018-03-14 2018-03-12 0.720 34,000 +20,000 0.00% 24,480
2018-02-21 2018-02-15 0.490 14,000 -80,000 0.00% 6,860
2018-02-12 2018-02-08 0.580 94,000 -20,000 0.01% 54,520
2018-02-02 2018-01-31 0.640 114,000 -100,000 0.01% 72,960
2018-02-01 2018-01-30 0.630 214,000 -188,000 0.02% 134,820
2018-01-31 2018-01-29 0.580 402,000 +104,000 0.03% 233,160
2018-01-30 2018-01-26 0.400 298,000 +240,000 0.02% 119,200
2016-01-26 2016-01-22 0.235 58,000 -60,000 0.00% 13,630
2015-12-07 2015-12-03 0.290 118,000 +16,000 0.01% 34,220
2015-11-24 2015-11-20 0.305 102,000 +44,000 0.01% 31,110
2015-08-17 2015-08-13 0.300 58,000 -20,000 0.00% 17,400
2015-07-14 2015-07-10 0.345 78,000 -132,000 0.01% 26,910
2015-07-13 2015-07-09 0.335 210,000 +132,000 0.02% 70,350
2015-07-08 2015-07-06 0.365 78,000 -92,000 0.01% 28,470
2015-07-02 2015-06-29 0.410 170,000 -20,000 0.01% 69,700
2015-06-15 2015-06-11 0.430 190,000 +36,000 0.01% 81,700
2015-06-11 2015-06-09 0.440 154,000 -40,000 0.01% 67,760
2015-06-10 2015-06-08 0.485 194,000 -40,000 0.01% 94,090
2015-06-05 2015-06-03 0.510 234,000 -4,000 0.02% 119,340
2015-06-04 2015-06-02 0.550 238,000 -48,000 0.02% 130,900
2015-06-02 2015-05-29 0.500 286,000 -40,000 0.02% 143,000
2015-05-28 2015-05-26 0.495 326,000 +44,000 0.02% 161,370
2015-05-27 2015-05-22 0.510 282,000 +140,000 0.02% 143,820
2015-05-19 2015-05-15 0.530 142,000 +48,000 0.01% 75,260
2015-05-15 2015-05-13 0.530 94,000 -20,000 0.01% 49,820
2015-05-14 2015-05-12 0.540 114,000 +80,000 0.01% 61,560
2015-05-13 2015-05-11 0.600 34,000 -8,000 0.00% 20,400
2015-05-11 2015-05-07 0.600 42,000 -140,000 0.00% 25,200
2015-05-08 2015-05-06 0.610 182,000 -92,000 0.01% 111,020
2015-05-07 2015-05-05 0.495 274,000 -24,000 0.02% 135,630
2015-05-05 2015-04-30 0.530 298,000 -68,000 0.02% 157,940
2015-05-04 2015-04-29 0.570 366,000 +92,000 0.03% 208,620
2015-04-30 2015-04-28 0.465 274,000 -12,000 0.02% 127,410
2015-04-29 2015-04-27 0.490 286,000 -80,000 0.02% 140,140
2015-04-28 2015-04-24 0.490 366,000 +300,000 0.03% 179,340
2015-04-21 2015-04-17 0.415 66,000 +52,000 0.00% 27,390
2015-04-20 2015-04-16 0.375 14,000 -172,000 0.00% 5,250
2015-04-17 2015-04-15 0.390 186,000 +172,000 0.01% 72,540
2015-04-16 2015-04-14 0.380 14,000 -8,000 0.00% 5,320
2015-03-26 2015-03-24 0.335 22,000 -104,000 0.00% 7,370
2015-03-25 2015-03-23 0.375 126,000 +48,000 0.01% 47,250
2015-03-24 2015-03-20 0.355 78,000 +56,000 0.01% 27,690
2015-02-09 2015-02-05 0.330 22,000 +8,000 0.00% 7,260
2015-02-05 2015-02-03 0.340 14,000 +4,000 0.00% 4,760
2015-01-29 2015-01-27 0.320 10,000 +8,000 0.00% 3,200
2015-01-13 2015-01-09 0.380 2,000 -50,000 0.00% 760
2015-01-12 2015-01-08 0.380 52,000 +50,000 0.00% 19,760
2015-01-02 2014-12-29 0.370 2,000 -160,000 0.00% 740
2014-12-30 2014-12-24 0.390 162,000 -56,000 0.01% 63,180
2014-12-29 2014-12-22 0.410 218,000 +56,000 0.02% 89,380
2014-12-23 2014-12-19 0.330 162,000 -2,000 0.01% 53,460
2014-12-22 2014-12-18 0.350 164,000 +134,000 0.01% 57,400
2014-12-17 2014-12-15 0.440 30,000 +10,000 0.00% 13,200
2014-12-11 2014-12-09 0.550 20,000 -10,000 0.00% 11,000
2014-12-10 2014-12-08 0.600 30,000 -50,000 0.00% 18,000
2014-12-08 2014-12-04 0.640 80,000 +40,000 0.01% 51,200
2014-12-05 2014-12-03 0.620 40,000 -10,000 0.00% 24,800
2014-11-28 2014-11-26 0.750 50,000 -40,000 0.00% 37,500
2014-11-27 2014-11-25 0.760 90,000 +64,000 0.01% 68,400
2014-11-26 2014-11-24 0.620 26,000 -54,000 0.00% 16,120
2014-11-25 2014-11-21 0.690 80,000 +64,000 0.01% 55,200
2014-11-18 2014-11-14 0.520 16,000 -44,000 0.00% 8,320
2014-11-17 2014-11-13 0.590 60,000 -2,000 0.00% 35,400
2014-11-13 2014-11-11 0.460 62,000 +44,000 0.00% 28,520
2014-11-12 2014-11-10 0.420 18,000 +4,000 0.00% 7,560
2014-11-11 2014-11-07 0.430 14,000 +14,000 0.00% 6,020
2014-11-05 2014-11-03 0.430 0 -6,000
2014-11-03 2014-10-30 0.440 6,000 +6,000 0.00% 2,640
2014-10-29 2014-10-27 0.430 0 -6,000
2014-10-28 2014-10-24 0.480 6,000 -34,000 0.00% 2,880
2014-10-27 2014-10-23 0.480 40,000 +40,000 0.00% 19,200
2014-10-21 2014-10-17 0.480 0 -20,000
2014-10-20 2014-10-16 0.480 20,000 -60,000 0.00% 9,600
2014-10-17 2014-10-15 0.470 80,000 +20,000 0.01% 37,600
2014-10-15 2014-10-13 0.500 60,000 +40,000 0.00% 30,000
2014-10-14 2014-10-10 0.520 20,000 -2,000 0.00% 10,400
2014-10-13 2014-10-09 0.530 22,000 -20,000 0.00% 11,660
2014-10-10 2014-10-08 0.520 42,000 +36,000 0.00% 21,840
2014-10-09 2014-10-07 0.530 6,000 -86,000 0.00% 3,180
2014-10-08 2014-10-06 0.500 92,000 +40,000 0.01% 46,000
2014-10-06 2014-09-30 0.480 52,000 -48,000 0.00% 24,960
2014-10-03 2014-09-29 0.470 100,000 +20,000 0.01% 47,000
2014-09-29 2014-09-25 0.510 80,000 +20,000 0.01% 40,800
2014-09-26 2014-09-24 0.550 60,000 -2,000 0.00% 33,000
2014-09-25 2014-09-23 0.500 62,000 -10,000 0.00% 31,000
2014-09-24 2014-09-22 0.500 72,000 +20,000 0.01% 36,000
2014-09-22 2014-09-18 0.540 52,000 -20,000 0.00% 28,080
2014-09-17 2014-09-15 0.620 72,000 +18,000 0.01% 44,640
2014-09-16 2014-09-12 0.600 54,000 -130,000 0.00% 32,400
2014-09-15 2014-09-11 0.620 184,000 +72,000 0.01% 114,080
2014-09-12 2014-09-10 0.690 112,000 -14,000 0.01% 77,280
2014-09-11 2014-09-08 0.550 126,000 +86,000 0.01% 69,300
2014-09-08 2014-09-04 0.520 40,000 -108,000 0.00% 20,800
2014-09-05 2014-09-03 0.510 148,000 +78,000 0.01% 75,480
2014-09-03 2014-09-01 0.400 70,000 -2,000 0.01% 28,000
2014-09-02 2014-08-29 0.410 72,000 -136,000 0.01% 29,520
2014-09-01 2014-08-28 0.420 208,000 +44,000 0.02% 87,360
2014-08-29 2014-08-27 0.390 164,000 +50,000 0.01% 63,960
2014-08-28 2014-08-26 0.350 114,000 -20,000 0.01% 39,900
2014-08-27 2014-08-25 0.350 134,000 +20,000 0.01% 46,900
2014-08-18 2014-08-14 0.350 114,000 -30,000 0.01% 39,900
2014-08-15 2014-08-13 0.350 144,000 +30,000 0.01% 50,400
2014-07-11 2014-07-09 0.320 114,000 -40,000 0.01% 36,480
2014-07-09 2014-07-07 0.330 154,000 +40,000 0.01% 50,820
2014-05-23 2014-05-21 0.320 114,000 +4,000 0.01% 36,480
2014-05-02 2014-04-29 0.340 110,000 +50,000 0.01% 37,400
2014-04-28 2014-04-24 0.350 60,000 -206,000 0.00% 21,000
2014-04-25 2014-04-23 0.350 266,000 +16,000 0.02% 93,100
2014-04-24 2014-04-22 0.360 250,000 -18,000 0.02% 90,000
2014-04-23 2014-04-17 0.340 268,000 +18,000 0.02% 91,120
2014-04-14 2014-04-10 0.380 250,000 +190,000 0.02% 95,000
2014-04-10 2014-04-08 0.380 60,000 -384,000 0.00% 22,800
2014-04-09 2014-04-07 0.440 444,000 +384,000 0.03% 195,360
2014-04-03 2014-04-01 0.340 60,000 -12,000 0.00% 20,400
2014-04-01 2014-03-28 0.330 72,000 +12,000 0.01% 23,760
2014-03-21 2014-03-19 0.330 60,000 -8,000 0.00% 19,800
2014-03-20 2014-03-18 0.330 68,000 +4,000 0.01% 22,440
2014-03-19 2014-03-17 0.330 64,000 +4,000 0.00% 21,120
2014-03-18 2014-03-14 0.340 60,000 -8,000 0.00% 20,400
2014-03-17 2014-03-13 0.340 68,000 +8,000 0.01% 23,120
2014-03-14 2014-03-12 0.360 60,000 -66,000 0.00% 21,600
2014-03-13 2014-03-11 0.400 126,000 +64,000 0.01% 50,400
2014-03-10 2014-03-06 0.330 62,000 -2,000 0.00% 20,460
2014-03-07 2014-03-05 0.340 64,000 +4,000 0.00% 21,760
2014-03-06 2014-03-04 0.350 60,000 -12,000 0.00% 21,000
2014-03-05 2014-03-03 0.310 72,000 +12,000 0.01% 22,320
2014-03-03 2014-02-27 0.320 60,000 -50,000 0.00% 19,200
2014-02-27 2014-02-25 0.310 110,000 -10,000 0.01% 34,100
2014-02-26 2014-02-24 0.300 120,000 -6,000 0.01% 36,000
2014-02-25 2014-02-21 0.290 126,000 +6,000 0.01% 36,540
2014-02-24 2014-02-20 0.300 120,000 +10,000 0.01% 36,000
2014-01-16 2014-01-14 0.310 110,000 -26,000 0.01% 34,100
2014-01-14 2014-01-10 0.310 136,000 +18,000 0.01% 42,160
2014-01-13 2014-01-09 0.310 118,000 +8,000 0.01% 36,580
2014-01-10 2014-01-08 0.320 110,000 -64,000 0.01% 35,200
2014-01-09 2014-01-07 0.300 174,000 +50,000 0.01% 52,200
2014-01-06 2014-01-02 0.320 124,000 +40,000 0.01% 39,680
2014-01-03 2013-12-31 0.330 84,000 -16,000 0.01% 27,720
2013-12-19 2013-12-17 0.330 100,000 -12,000 0.01% 33,000
2013-12-18 2013-12-16 0.340 112,000 -8,000 0.01% 38,080
2013-12-16 2013-12-12 0.340 120,000 -12,000 0.01% 40,800
2013-12-13 2013-12-11 0.330 132,000 -14,000 0.01% 43,560
2013-12-12 2013-12-10 0.340 146,000 +56,000 0.01% 49,640
2013-11-28 2013-11-26 0.340 90,000 -38,000 0.01% 30,600
2013-11-25 2013-11-21 0.340 128,000 +38,000 0.01% 43,520
2013-11-15 2013-11-13 0.330 90,000 +30,000 0.01% 29,700
2013-11-07 2013-11-05 0.360 60,000 -20,000 0.00% 21,600
2013-10-30 2013-10-28 0.370 80,000 -26,000 0.01% 29,600
2013-10-25 2013-10-23 0.330 106,000 +10,000 0.01% 34,980
2013-10-24 2013-10-22 0.330 96,000 -60,000 0.01% 31,680
2013-10-23 2013-10-21 0.320 156,000 +46,000 0.01% 49,920
2013-10-21 2013-10-17 0.330 110,000 +20,000 0.01% 36,300
2013-10-17 2013-10-15 0.340 90,000 -2,000 0.01% 30,600
2013-10-08 2013-10-04 0.330 92,000 -46,000 0.01% 30,360
2013-10-07 2013-10-03 0.330 138,000 +44,000 0.01% 45,540
2013-10-03 2013-09-30 0.320 94,000 -20,000 0.01% 30,080
2013-09-26 2013-09-24 0.340 114,000 +50,000 0.01% 38,760
2013-09-25 2013-09-23 0.360 64,000 +4,000 0.00% 23,040
2013-09-19 2013-09-17 0.350 60,000 -10,000 0.00% 21,000
2013-09-18 2013-09-16 0.340 70,000 +10,000 0.01% 23,800
2013-09-16 2013-09-12 0.350 60,000 -26,000 0.00% 21,000
2013-09-13 2013-09-11 0.370 86,000 +26,000 0.01% 31,820
2013-09-02 2013-08-29 0.300 60,000 -22,000 0.00% 18,000
2013-08-30 2013-08-28 0.300 82,000 +22,000 0.01% 24,600
2013-08-23 2013-08-21 0.310 60,000 -10,000 0.00% 18,600
2013-08-22 2013-08-20 0.310 70,000 +6,000 0.01% 21,700
2013-08-21 2013-08-19 0.320 64,000 -6,000 0.00% 20,480
2013-08-07 2013-08-05 0.320 70,000 +58,000 0.01% 22,400
2013-08-06 2013-08-02 0.320 12,000 +12,000 0.00% 3,840
2013-07-24 2013-07-22 0.340 0 -26,000
2013-07-23 2013-07-19 0.320 26,000 +24,000 0.00% 8,320
2013-06-18 2013-06-14 0.320 2,000 +2,000 0.00% 640
2013-05-10 2013-05-08 0.340 0 -2,000
2013-05-08 2013-05-06 0.330 2,000 -8,000 0.00% 660
2013-05-07 2013-05-03 0.330 10,000 +10,000 0.00% 3,300
2013-04-16 2013-04-12 0.330 0 -6,000
2013-04-15 2013-04-11 0.320 6,000 +6,000 0.00% 1,920
2013-04-05 2013-04-02 0.340 0 -6,000
2013-04-03 2013-03-28 0.320 6,000 +2,000 0.00% 1,920
2013-03-19 2013-03-15 0.360 4,000 -2,000 0.00% 1,440
2013-03-15 2013-03-13 0.350 6,000 +6,000 0.00% 2,100
2013-03-13 2013-03-11 0.370 0 -40,000
2013-03-12 2013-03-08 0.350 40,000 +40,000 0.00% 14,000
2013-03-01 2013-02-27 0.350 0 -8,000
2013-02-28 2013-02-26 0.350 8,000 +8,000 0.00% 2,800
2013-01-09 2013-01-07 0.290 0 -38,000
2013-01-08 2013-01-04 0.260 38,000 +38,000 0.00% 9,880
2012-11-28 2012-11-26 0.250 0 -4,000
2012-11-26 2012-11-22 0.250 4,000 -2,000 0.00% 1,000
2012-11-22 2012-11-20 0.260 6,000 -8,000 0.00% 1,560
2012-11-21 2012-11-19 0.250 14,000 -20,000 0.00% 3,500
2012-11-20 2012-11-16 0.250 34,000 +34,000 0.00% 8,500
2012-11-13 2012-11-09 0.260 0 -22,000
2012-11-12 2012-11-08 0.250 22,000 +22,000 0.00% 5,500
2009-06-24 2009-06-22 0.750 0 -16,000
2009-06-19 2009-06-17 0.660 16,000 +16,000 0.00% 10,560
2009-02-23 2009-02-19 0.280 0 -50,000
2009-02-11 2009-02-09 0.280 50,000 +50,000 0.00% 14,000
2008-11-07 2008-11-05 0.310 0 -12,000
2008-10-24 2008-10-22 0.258 12,000 -93 0.00% 3,096
2008-06-02 2008-05-29 0.766 12,093 -127 0.00% 9,263
2007-11-14 2007-11-12 1.002 12,220 +12,220 0.00% 12,240
2007-06-26 2007-06-22 42.349 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top