History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.147 | 7,480,000 | +0 | 0.56% | 1,099,560 |
| 2025-10-13 | 2025-10-09 | 0.148 | 7,480,000 | +0 | 0.56% | 1,107,040 |
| 2025-10-10 | 2025-10-08 | 0.148 | 7,480,000 | +0 | 0.56% | 1,107,040 |
| 2025-10-09 | 2025-10-06 | 0.152 | 7,480,000 | +0 | 0.56% | 1,136,960 |
| 2025-10-08 | 2025-10-03 | 0.144 | 7,480,000 | +0 | 0.56% | 1,077,120 |
| 2025-10-06 | 2025-10-02 | 0.151 | 7,480,000 | +0 | 0.56% | 1,129,480 |
| 2025-10-03 | 2025-09-30 | 0.153 | 7,480,000 | +12,000 | 0.56% | 1,144,440 |
| 2025-09-17 | 2025-09-15 | 0.160 | 7,468,000 | +112,000 | 0.56% | 1,194,880 |
| 2025-09-03 | 2025-09-01 | 0.164 | 7,356,000 | +8,000 | 0.55% | 1,206,384 |
| 2025-08-20 | 2025-08-18 | 0.163 | 7,348,000 | +48,000 | 0.55% | 1,197,724 |
| 2025-08-19 | 2025-08-15 | 0.162 | 7,300,000 | +56,000 | 0.55% | 1,182,600 |
| 2025-07-10 | 2025-07-08 | 0.135 | 7,244,000 | -4,000 | 0.54% | 977,940 |
| 2025-07-09 | 2025-07-07 | 0.136 | 7,248,000 | -8,000 | 0.54% | 985,728 |
| 2025-06-19 | 2025-06-17 | 0.128 | 7,256,000 | -224,000 | 0.54% | 928,768 |
| 2025-06-16 | 2025-06-12 | 0.119 | 7,480,000 | -284,000 | 0.56% | 890,120 |
| 2025-06-13 | 2025-06-11 | 0.116 | 7,764,000 | +284,000 | 0.58% | 900,624 |
| 2025-05-21 | 2025-05-19 | 0.098 | 7,480,000 | +4,000 | 0.56% | 733,040 |
| 2025-04-16 | 2025-04-14 | 0.099 | 7,476,000 | +1,160,000 | 0.56% | 740,124 |
| 2025-03-18 | 2025-03-14 | 0.105 | 6,316,000 | -200,000 | 0.47% | 663,180 |
| 2025-03-07 | 2025-03-05 | 0.105 | 6,516,000 | -92,000 | 0.49% | 684,180 |
| 2025-03-06 | 2025-03-04 | 0.118 | 6,608,000 | +1,100,000 | 0.50% | 779,744 |
| 2024-07-11 | 2024-07-09 | 0.102 | 5,508,000 | -428,000 | 0.41% | 561,816 |
| 2023-09-07 | 2023-09-05 | 0.083 | 5,936,000 | -400,000 | 0.45% | 492,688 |
| 2023-01-30 | 2023-01-26 | 0.098 | 6,336,000 | -64,000 | 0.48% | 620,928 |
| 2022-09-02 | 2022-08-31 | 0.155 | 6,400,000 | +64,000 | 0.48% | 992,000 |
| 2022-09-01 | 2022-08-30 | 0.176 | 6,336,000 | -160,000 | 0.48% | 1,115,136 |
| 2022-06-02 | 2022-05-31 | 0.100 | 6,496,000 | -40,000 | 0.49% | 649,600 |
| 2022-05-03 | 2022-04-28 | 0.102 | 6,536,000 | -24,000 | 0.49% | 666,672 |
| 2022-04-28 | 2022-04-26 | 0.100 | 6,560,000 | +204,000 | 0.49% | 656,000 |
| 2022-03-16 | 2022-03-14 | 0.110 | 6,356,000 | -320,000 | 0.48% | 699,160 |
| 2022-01-03 | 2021-12-29 | 0.110 | 6,676,000 | -748,000 | 0.50% | 734,360 |
| 2021-09-17 | 2021-09-15 | 0.120 | 7,424,000 | -100,000 | 0.56% | 890,880 |
| 2021-07-29 | 2021-07-27 | 0.117 | 7,524,000 | -68,000 | 0.56% | 880,308 |
| 2021-07-20 | 2021-07-16 | 0.120 | 7,592,000 | -140,000 | 0.57% | 911,040 |
| 2021-06-17 | 2021-06-15 | 0.140 | 7,732,000 | -428,000 | 0.58% | 1,082,480 |
| 2021-06-16 | 2021-06-11 | 0.140 | 8,160,000 | -160,000 | 0.61% | 1,142,400 |
| 2021-06-09 | 2021-06-07 | 0.135 | 8,320,000 | -92,000 | 0.62% | 1,123,200 |
| 2021-06-07 | 2021-06-03 | 0.135 | 8,412,000 | -308,000 | 0.63% | 1,135,620 |
| 2021-06-04 | 2021-06-02 | 0.127 | 8,720,000 | -24,000 | 0.65% | 1,107,440 |
| 2021-05-31 | 2021-05-27 | 0.144 | 8,744,000 | +12,000 | 0.66% | 1,259,136 |
| 2021-05-28 | 2021-05-26 | 0.138 | 8,732,000 | +24,000 | 0.66% | 1,205,016 |
| 2021-05-27 | 2021-05-25 | 0.138 | 8,708,000 | -100,000 | 0.65% | 1,201,704 |
| 2021-05-26 | 2021-05-24 | 0.126 | 8,808,000 | +4,000 | 0.66% | 1,109,808 |
| 2021-05-24 | 2021-05-20 | 0.119 | 8,804,000 | +8,000 | 0.66% | 1,047,676 |
| 2021-05-21 | 2021-05-18 | 0.121 | 8,796,000 | -172,000 | 0.66% | 1,064,316 |
| 2021-05-17 | 2021-05-13 | 0.125 | 8,968,000 | +4,000 | 0.67% | 1,121,000 |
| 2021-05-14 | 2021-05-12 | 0.121 | 8,964,000 | +4,000 | 0.67% | 1,084,644 |
| 2021-05-11 | 2021-05-07 | 0.120 | 8,960,000 | +8,000 | 0.67% | 1,075,200 |
| 2021-05-04 | 2021-04-30 | 0.127 | 8,952,000 | +4,000 | 0.67% | 1,136,904 |
| 2021-04-26 | 2021-04-22 | 0.123 | 8,948,000 | +4,000 | 0.67% | 1,100,604 |
| 2021-04-22 | 2021-04-20 | 0.127 | 8,944,000 | +4,000 | 0.67% | 1,135,888 |
| 2021-04-20 | 2021-04-16 | 0.127 | 8,940,000 | +4,000 | 0.67% | 1,135,380 |
| 2021-04-14 | 2021-04-12 | 0.130 | 8,936,000 | +4,000 | 0.67% | 1,161,680 |
| 2021-04-13 | 2021-04-09 | 0.120 | 8,932,000 | +8,000 | 0.67% | 1,071,840 |
| 2021-04-07 | 2021-03-31 | 0.139 | 8,924,000 | +4,000 | 0.67% | 1,240,436 |
| 2021-04-01 | 2021-03-30 | 0.137 | 8,920,000 | -108,000 | 0.67% | 1,222,040 |
| 2021-03-31 | 2021-03-29 | 0.139 | 9,028,000 | +4,000 | 0.68% | 1,254,892 |
| 2021-03-23 | 2021-03-19 | 0.134 | 9,024,000 | +8,000 | 0.68% | 1,209,216 |
| 2021-03-16 | 2021-03-12 | 0.142 | 9,016,000 | +4,000 | 0.68% | 1,280,272 |
| 2021-03-08 | 2021-03-04 | 0.135 | 9,012,000 | +4,000 | 0.68% | 1,216,620 |
| 2021-03-05 | 2021-03-03 | 0.135 | 9,008,000 | +4,000 | 0.68% | 1,216,080 |
| 2021-03-04 | 2021-03-02 | 0.128 | 9,004,000 | -12,000 | 0.68% | 1,152,512 |
| 2021-03-03 | 2021-03-01 | 0.115 | 9,016,000 | -8,000 | 0.68% | 1,036,840 |
| 2021-03-01 | 2021-02-25 | 0.106 | 9,024,000 | -252,000 | 0.68% | 956,544 |
| 2021-02-24 | 2021-02-22 | 0.116 | 9,276,000 | +252,000 | 0.70% | 1,076,016 |
| 2021-02-19 | 2021-02-17 | 0.119 | 9,024,000 | +4,000 | 0.68% | 1,073,856 |
| 2021-02-17 | 2021-02-11 | 0.130 | 9,020,000 | +4,000 | 0.68% | 1,172,600 |
| 2021-02-16 | 2021-02-09 | 0.133 | 9,016,000 | -24,000 | 0.68% | 1,199,128 |
| 2021-02-10 | 2021-02-08 | 0.130 | 9,040,000 | -400,000 | 0.68% | 1,175,200 |
| 2021-02-09 | 2021-02-05 | 0.133 | 9,440,000 | -720,000 | 0.71% | 1,255,520 |
| 2021-02-05 | 2021-02-03 | 0.135 | 10,160,000 | +628,000 | 0.76% | 1,371,600 |
| 2021-02-04 | 2021-02-02 | 0.137 | 9,532,000 | +260,000 | 0.72% | 1,305,884 |
| 2021-02-03 | 2021-02-01 | 0.135 | 9,272,000 | +300,000 | 0.70% | 1,251,720 |
| 2021-02-02 | 2021-01-29 | 0.134 | 8,972,000 | -24,000 | 0.67% | 1,202,248 |
| 2021-01-29 | 2021-01-27 | 0.130 | 8,996,000 | -1,108,000 | 0.68% | 1,169,480 |
| 2021-01-28 | 2021-01-26 | 0.131 | 10,104,000 | +1,052,000 | 0.76% | 1,323,624 |
| 2021-01-27 | 2021-01-25 | 0.109 | 9,052,000 | +4,000 | 0.68% | 986,668 |
| 2021-01-26 | 2021-01-22 | 0.102 | 9,048,000 | +4,000 | 0.68% | 922,896 |
| 2021-01-25 | 2021-01-21 | 0.107 | 9,044,000 | +4,000 | 0.68% | 967,708 |
| 2021-01-22 | 2021-01-20 | 0.103 | 9,040,000 | +4,000 | 0.68% | 931,120 |
| 2021-01-14 | 2021-01-12 | 0.095 | 9,036,000 | +4,000 | 0.68% | 858,420 |
| 2021-01-13 | 2021-01-11 | 0.089 | 9,032,000 | +12,000 | 0.68% | 803,848 |
| 2021-01-12 | 2021-01-08 | 0.085 | 9,020,000 | +8,000 | 0.68% | 766,700 |
| 2021-01-11 | 2021-01-07 | 0.079 | 9,012,000 | +4,000 | 0.68% | 711,948 |
| 2021-01-05 | 2020-12-31 | 0.080 | 9,008,000 | +4,000 | 0.68% | 720,640 |
| 2021-01-04 | 2020-12-29 | 0.081 | 9,004,000 | +4,000 | 0.68% | 729,324 |
| 2020-12-29 | 2020-12-24 | 0.079 | 9,000,000 | +4,000 | 0.68% | 711,000 |
| 2020-12-23 | 2020-12-21 | 0.089 | 8,996,000 | +4,000 | 0.68% | 800,644 |
| 2020-12-22 | 2020-12-18 | 0.092 | 8,992,000 | -560,000 | 0.67% | 827,264 |
| 2020-12-21 | 2020-12-17 | 0.093 | 9,552,000 | +4,000 | 0.72% | 888,336 |
| 2020-12-18 | 2020-12-16 | 0.085 | 9,548,000 | +8,000 | 0.72% | 811,580 |
| 2020-12-16 | 2020-12-14 | 0.090 | 9,540,000 | +4,000 | 0.72% | 858,600 |
| 2020-12-15 | 2020-12-11 | 0.085 | 9,536,000 | +4,000 | 0.72% | 810,560 |
| 2020-12-09 | 2020-12-07 | 0.085 | 9,532,000 | +12,000 | 0.72% | 810,220 |
| 2020-12-08 | 2020-12-04 | 0.085 | 9,520,000 | +4,000 | 0.71% | 809,200 |
| 2020-12-07 | 2020-12-03 | 0.086 | 9,516,000 | +16,000 | 0.71% | 818,376 |
| 2020-12-04 | 2020-12-02 | 0.087 | 9,500,000 | +12,000 | 0.71% | 826,500 |
| 2020-12-03 | 2020-12-01 | 0.078 | 9,488,000 | -544,000 | 0.71% | 740,064 |
| 2020-11-30 | 2020-11-26 | 0.094 | 10,032,000 | +4,000 | 0.75% | 943,008 |
| 2020-11-27 | 2020-11-25 | 0.090 | 10,028,000 | +12,000 | 0.75% | 902,520 |
| 2020-11-25 | 2020-11-23 | 0.094 | 10,016,000 | +4,000 | 0.75% | 941,504 |
| 2020-11-24 | 2020-11-20 | 0.090 | 10,012,000 | +16,000 | 0.75% | 901,080 |
| 2020-11-12 | 2020-11-10 | 0.093 | 9,996,000 | +4,000 | 0.75% | 929,628 |
| 2020-11-11 | 2020-11-09 | 0.092 | 9,992,000 | +4,000 | 0.75% | 919,264 |
| 2020-11-09 | 2020-11-05 | 0.092 | 9,988,000 | +8,000 | 0.75% | 918,896 |
| 2020-11-06 | 2020-11-04 | 0.093 | 9,980,000 | +8,000 | 0.75% | 928,140 |
| 2020-11-05 | 2020-11-03 | 0.091 | 9,972,000 | +4,000 | 0.75% | 907,452 |
| 2020-10-30 | 2020-10-28 | 0.085 | 9,968,000 | -92,000 | 0.75% | 847,280 |
| 2020-10-28 | 2020-10-23 | 0.089 | 10,060,000 | +4,000 | 0.75% | 895,340 |
| 2020-10-27 | 2020-10-22 | 0.082 | 10,056,000 | +4,000 | 0.75% | 824,592 |
| 2020-10-23 | 2020-10-21 | 0.095 | 10,052,000 | -108,000 | 0.75% | 954,940 |
| 2020-09-21 | 2020-09-17 | 0.101 | 10,160,000 | +4,000 | 0.76% | 1,026,160 |
| 2020-09-10 | 2020-09-08 | 0.104 | 10,156,000 | +4,000 | 0.76% | 1,056,224 |
| 2020-09-07 | 2020-09-03 | 0.094 | 10,152,000 | -12,000 | 0.76% | 954,288 |
| 2020-08-28 | 2020-08-26 | 0.129 | 10,164,000 | +8,000 | 0.76% | 1,311,156 |
| 2020-08-26 | 2020-08-24 | 0.129 | 10,156,000 | +4,000 | 0.76% | 1,310,124 |
| 2020-08-25 | 2020-08-21 | 0.114 | 10,152,000 | +8,000 | 0.76% | 1,157,328 |
| 2020-08-24 | 2020-08-20 | 0.120 | 10,144,000 | +4,000 | 0.76% | 1,217,280 |
| 2020-08-21 | 2020-08-19 | 0.106 | 10,140,000 | +8,000 | 0.76% | 1,074,840 |
| 2020-08-20 | 2020-08-18 | 0.102 | 10,132,000 | +32,000 | 0.76% | 1,033,464 |
| 2020-08-18 | 2020-08-14 | 0.118 | 10,100,000 | +8,000 | 0.76% | 1,191,800 |
| 2020-08-14 | 2020-08-12 | 0.110 | 10,092,000 | -40,000 | 0.76% | 1,110,120 |
| 2020-08-13 | 2020-08-11 | 0.112 | 10,132,000 | +8,000 | 0.76% | 1,134,784 |
| 2020-08-12 | 2020-08-10 | 0.112 | 10,124,000 | +4,000 | 0.76% | 1,133,888 |
| 2020-08-11 | 2020-08-07 | 0.098 | 10,120,000 | +20,000 | 0.76% | 991,760 |
| 2020-08-10 | 2020-08-06 | 0.098 | 10,100,000 | +8,000 | 0.76% | 989,800 |
| 2020-08-06 | 2020-08-04 | 0.095 | 10,092,000 | +12,000 | 0.76% | 958,740 |
| 2020-08-05 | 2020-08-03 | 0.094 | 10,080,000 | +12,000 | 0.76% | 947,520 |
| 2020-08-04 | 2020-07-31 | 0.098 | 10,068,000 | -76,000 | 0.76% | 986,664 |
| 2020-07-31 | 2020-07-29 | 0.100 | 10,144,000 | +4,000 | 0.76% | 1,014,400 |
| 2020-07-30 | 2020-07-28 | 0.097 | 10,140,000 | +4,000 | 0.76% | 983,580 |
| 2020-07-29 | 2020-07-27 | 0.095 | 10,136,000 | +4,000 | 0.76% | 962,920 |
| 2020-07-28 | 2020-07-24 | 0.090 | 10,132,000 | -16,000 | 0.76% | 911,880 |
| 2020-07-27 | 2020-07-23 | 0.092 | 10,148,000 | +8,000 | 0.76% | 933,616 |
| 2020-07-24 | 2020-07-22 | 0.086 | 10,140,000 | +4,000 | 0.76% | 872,040 |
| 2020-07-23 | 2020-07-21 | 0.083 | 10,136,000 | -36,000 | 0.76% | 841,288 |
| 2020-07-22 | 2020-07-20 | 0.086 | 10,172,000 | +4,000 | 0.76% | 874,792 |
| 2020-07-17 | 2020-07-15 | 0.089 | 10,168,000 | +16,000 | 0.76% | 904,952 |
| 2020-07-15 | 2020-07-13 | 0.092 | 10,152,000 | +16,000 | 0.76% | 933,984 |
| 2020-07-14 | 2020-07-10 | 0.089 | 10,136,000 | -48,000 | 0.76% | 902,104 |
| 2020-07-10 | 2020-07-08 | 0.090 | 10,184,000 | +4,000 | 0.76% | 916,560 |
| 2020-07-09 | 2020-07-07 | 0.089 | 10,180,000 | +4,000 | 0.76% | 906,020 |
| 2020-07-07 | 2020-07-03 | 0.094 | 10,176,000 | +104,000 | 0.76% | 956,544 |
| 2020-07-06 | 2020-07-02 | 0.092 | 10,072,000 | +8,000 | 0.76% | 926,624 |
| 2020-06-30 | 2020-06-26 | 0.093 | 10,064,000 | +8,000 | 0.75% | 935,952 |
| 2020-06-26 | 2020-06-23 | 0.093 | 10,056,000 | -40,000 | 0.75% | 935,208 |
| 2020-06-24 | 2020-06-22 | 0.091 | 10,096,000 | -296,000 | 0.76% | 918,736 |
| 2020-06-23 | 2020-06-19 | 0.084 | 10,392,000 | +8,000 | 0.78% | 872,928 |
| 2020-06-18 | 2020-06-16 | 0.097 | 10,384,000 | +12,000 | 0.78% | 1,007,248 |
| 2020-06-17 | 2020-06-15 | 0.095 | 10,372,000 | +20,000 | 0.78% | 985,340 |
| 2020-06-11 | 2020-06-09 | 0.101 | 10,352,000 | +108,000 | 0.78% | 1,045,552 |
| 2020-06-10 | 2020-06-08 | 0.100 | 10,244,000 | +4,000 | 0.77% | 1,024,400 |
| 2020-06-09 | 2020-06-05 | 0.100 | 10,240,000 | +4,000 | 0.77% | 1,024,000 |
| 2020-06-08 | 2020-06-04 | 0.100 | 10,236,000 | +4,000 | 0.77% | 1,023,600 |
| 2020-06-05 | 2020-06-03 | 0.094 | 10,232,000 | +8,000 | 0.77% | 961,808 |
| 2020-06-03 | 2020-06-01 | 0.089 | 10,224,000 | +4,000 | 0.77% | 909,936 |
| 2020-06-01 | 2020-05-28 | 0.102 | 10,220,000 | +4,000 | 0.77% | 1,042,440 |
| 2020-05-29 | 2020-05-27 | 0.122 | 10,216,000 | +12,000 | 0.77% | 1,246,352 |
| 2020-05-28 | 2020-05-26 | 0.117 | 10,204,000 | +8,000 | 0.77% | 1,193,868 |
| 2020-05-27 | 2020-05-25 | 0.119 | 10,196,000 | +12,000 | 0.76% | 1,213,324 |
| 2020-05-13 | 2020-05-11 | 0.130 | 10,184,000 | +4,000 | 0.76% | 1,323,920 |
| 2020-05-12 | 2020-05-08 | 0.131 | 10,180,000 | +156,000 | 0.76% | 1,333,580 |
| 2020-05-07 | 2020-05-05 | 0.134 | 10,024,000 | +4,000 | 0.75% | 1,343,216 |
| 2020-05-06 | 2020-05-04 | 0.125 | 10,020,000 | +4,000 | 0.75% | 1,252,500 |
| 2020-05-05 | 2020-04-29 | 0.115 | 10,016,000 | +8,000 | 0.75% | 1,151,840 |
| 2020-05-04 | 2020-04-28 | 0.115 | 10,008,000 | +4,000 | 0.75% | 1,150,920 |
| 2020-04-29 | 2020-04-27 | 0.115 | 10,004,000 | +204,000 | 0.75% | 1,150,460 |
| 2020-04-28 | 2020-04-24 | 0.120 | 9,800,000 | -144,000 | 0.74% | 1,176,000 |
| 2020-04-27 | 2020-04-23 | 0.140 | 9,944,000 | -140,000 | 0.75% | 1,392,160 |
| 2020-04-24 | 2020-04-22 | 0.130 | 10,084,000 | +40,000 | 0.76% | 1,310,920 |
| 2020-04-23 | 2020-04-21 | 0.153 | 10,044,000 | -168,000 | 0.75% | 1,536,732 |
| 2020-04-22 | 2020-04-20 | 0.166 | 10,212,000 | +4,000 | 0.77% | 1,695,192 |
| 2020-04-21 | 2020-04-17 | 0.157 | 10,208,000 | +8,000 | 0.77% | 1,602,656 |
| 2020-04-20 | 2020-04-16 | 0.159 | 10,200,000 | +4,000 | 0.77% | 1,621,800 |
| 2020-04-16 | 2020-04-14 | 0.167 | 10,196,000 | +4,000 | 0.76% | 1,702,732 |
| 2020-04-14 | 2020-04-08 | 0.159 | 10,192,000 | -60,000 | 0.76% | 1,620,528 |
| 2020-04-08 | 2020-04-06 | 0.166 | 10,252,000 | +4,000 | 0.77% | 1,701,832 |
| 2020-03-31 | 2020-03-27 | 0.169 | 10,248,000 | +4,000 | 0.77% | 1,731,912 |
| 2020-03-30 | 2020-03-26 | 0.153 | 10,244,000 | +4,000 | 0.77% | 1,567,332 |
| 2020-03-26 | 2020-03-24 | 0.162 | 10,240,000 | +24,000 | 0.77% | 1,658,880 |
| 2020-03-23 | 2020-03-19 | 0.164 | 10,216,000 | +12,000 | 0.77% | 1,675,424 |
| 2020-03-19 | 2020-03-17 | 0.170 | 10,204,000 | +8,000 | 0.77% | 1,734,680 |
| 2020-03-17 | 2020-03-13 | 0.177 | 10,196,000 | +108,000 | 0.76% | 1,804,692 |
| 2020-03-06 | 2020-03-04 | 0.178 | 10,088,000 | +4,000 | 0.76% | 1,795,664 |
| 2020-03-02 | 2020-02-27 | 0.172 | 10,084,000 | +4,000 | 0.76% | 1,734,448 |
| 2020-02-27 | 2020-02-25 | 0.162 | 10,080,000 | +4,000 | 0.76% | 1,632,960 |
| 2020-02-26 | 2020-02-24 | 0.180 | 10,076,000 | +4,000 | 0.76% | 1,813,680 |
| 2020-02-21 | 2020-02-19 | 0.188 | 10,072,000 | +4,000 | 0.76% | 1,893,536 |
| 2020-02-18 | 2020-02-14 | 0.180 | 10,068,000 | +4,000 | 0.76% | 1,812,240 |
| 2020-02-17 | 2020-02-13 | 0.184 | 10,064,000 | +4,000 | 0.75% | 1,851,776 |
| 2020-02-14 | 2020-02-12 | 0.178 | 10,060,000 | +4,000 | 0.75% | 1,790,680 |
| 2020-02-10 | 2020-02-06 | 0.179 | 10,056,000 | +4,000 | 0.75% | 1,800,024 |
| 2020-02-03 | 2020-01-30 | 0.175 | 10,052,000 | +64,000 | 0.75% | 1,759,100 |
| 2020-01-21 | 2020-01-17 | 0.178 | 9,988,000 | +4,000 | 0.75% | 1,777,864 |
| 2020-01-20 | 2020-01-16 | 0.175 | 9,984,000 | +700,000 | 0.75% | 1,747,200 |
| 2020-01-16 | 2020-01-14 | 0.175 | 9,284,000 | -200,000 | 0.70% | 1,624,700 |
| 2020-01-07 | 2020-01-03 | 0.179 | 9,484,000 | +4,000 | 0.71% | 1,697,636 |
| 2019-12-19 | 2019-12-17 | 0.175 | 9,480,000 | -12,000 | 0.71% | 1,659,000 |
| 2019-12-18 | 2019-12-16 | 0.165 | 9,492,000 | +8,000 | 0.71% | 1,566,180 |
| 2019-12-13 | 2019-12-11 | 0.187 | 9,484,000 | +4,000 | 0.71% | 1,773,508 |
| 2019-11-26 | 2019-11-22 | 0.191 | 9,480,000 | +4,000 | 0.71% | 1,810,680 |
| 2019-11-21 | 2019-11-19 | 0.190 | 9,476,000 | -4,000 | 0.71% | 1,800,440 |
| 2019-11-20 | 2019-11-18 | 0.176 | 9,480,000 | -2,000 | 0.71% | 1,668,480 |
| 2019-10-22 | 2019-10-18 | 0.195 | 9,482,000 | -300,000 | 0.71% | 1,848,990 |
| 2019-10-21 | 2019-10-17 | 0.195 | 9,782,000 | +28,000 | 0.73% | 1,907,490 |
| 2019-10-11 | 2019-10-09 | 0.200 | 9,754,000 | +4,000 | 0.73% | 1,950,800 |
| 2019-09-19 | 2019-09-17 | 0.200 | 9,750,000 | +4,000 | 0.73% | 1,950,000 |
| 2019-09-17 | 2019-09-13 | 0.199 | 9,746,000 | +20,000 | 0.73% | 1,939,454 |
| 2019-09-16 | 2019-09-12 | 0.199 | 9,726,000 | +140,000 | 0.73% | 1,935,474 |
| 2019-09-12 | 2019-09-10 | 0.199 | 9,586,000 | +128,000 | 0.72% | 1,907,614 |
| 2019-09-11 | 2019-09-09 | 0.202 | 9,458,000 | -120,000 | 0.71% | 1,910,516 |
| 2019-09-10 | 2019-09-06 | 0.213 | 9,578,000 | +36,000 | 0.72% | 2,040,114 |
| 2019-09-05 | 2019-09-03 | 0.241 | 9,542,000 | -36,000 | 0.72% | 2,299,622 |
| 2019-09-03 | 2019-08-30 | 0.233 | 9,578,000 | -52,000 | 0.72% | 2,231,674 |
| 2019-08-30 | 2019-08-28 | 0.238 | 9,630,000 | -4,000 | 0.72% | 2,291,940 |
| 2019-08-29 | 2019-08-27 | 0.218 | 9,634,000 | +20,000 | 0.72% | 2,100,212 |
| 2019-08-28 | 2019-08-26 | 0.215 | 9,614,000 | -144,000 | 0.72% | 2,067,010 |
| 2019-08-20 | 2019-08-16 | 0.249 | 9,758,000 | +4,000 | 0.73% | 2,429,742 |
| 2019-08-19 | 2019-08-15 | 0.234 | 9,754,000 | +68,000 | 0.73% | 2,282,436 |
| 2019-08-15 | 2019-08-13 | 0.235 | 9,686,000 | -160,000 | 0.73% | 2,276,210 |
| 2019-08-14 | 2019-08-12 | 0.239 | 9,846,000 | +4,000 | 0.74% | 2,353,194 |
| 2019-08-08 | 2019-08-06 | 0.226 | 9,842,000 | +4,000 | 0.74% | 2,224,292 |
| 2019-08-07 | 2019-08-05 | 0.240 | 9,838,000 | +8,000 | 0.74% | 2,361,120 |
| 2019-08-01 | 2019-07-30 | 0.250 | 9,830,000 | +4,000 | 0.74% | 2,457,500 |
| 2019-07-23 | 2019-07-19 | 0.239 | 9,826,000 | -200,000 | 0.74% | 2,348,414 |
| 2019-07-22 | 2019-07-18 | 0.239 | 10,026,000 | +8,000 | 0.75% | 2,396,214 |
| 2019-07-10 | 2019-07-08 | 0.219 | 10,018,000 | +4,000 | 0.75% | 2,193,942 |
| 2019-07-09 | 2019-07-05 | 0.220 | 10,014,000 | +4,000 | 0.75% | 2,203,080 |
| 2019-06-05 | 2019-06-03 | 0.265 | 10,010,000 | -416,000 | 0.75% | 2,652,650 |
| 2019-06-03 | 2019-05-30 | 0.243 | 10,426,000 | +40,000 | 0.78% | 2,533,518 |
| 2019-05-30 | 2019-05-28 | 0.246 | 10,386,000 | +8,000 | 0.78% | 2,554,956 |
| 2019-05-28 | 2019-05-24 | 0.270 | 10,378,000 | +252,000 | 0.78% | 2,802,060 |
| 2019-05-17 | 2019-05-15 | 0.275 | 10,126,000 | +8,000 | 0.76% | 2,784,650 |
| 2019-05-16 | 2019-05-14 | 0.265 | 10,118,000 | +4,000 | 0.76% | 2,681,270 |
| 2019-05-02 | 2019-04-29 | 0.285 | 10,114,000 | -24,000 | 0.76% | 2,882,490 |
| 2019-04-04 | 2019-04-02 | 0.300 | 10,138,000 | +4,000 | 0.76% | 3,041,400 |
| 2019-03-06 | 2019-03-04 | 0.280 | 10,134,000 | +100,000 | 0.76% | 2,837,520 |
| 2019-03-05 | 2019-03-01 | 0.285 | 10,034,000 | +168,000 | 0.75% | 2,859,690 |
| 2019-01-03 | 2018-12-31 | 0.310 | 9,866,000 | -100,000 | 0.74% | 3,058,460 |
| 2018-12-19 | 2018-12-17 | 0.280 | 9,966,000 | -24,000 | 0.75% | 2,790,480 |
| 2018-12-17 | 2018-12-13 | 0.295 | 9,990,000 | -8,000 | 0.75% | 2,947,050 |
| 2018-11-28 | 2018-11-26 | 0.305 | 9,998,000 | -16,000 | 0.75% | 3,049,390 |
| 2018-11-20 | 2018-11-16 | 0.290 | 10,014,000 | +16,000 | 0.75% | 2,904,060 |
| 2018-11-12 | 2018-11-08 | 0.240 | 9,998,000 | +100,000 | 0.75% | 2,399,520 |
| 2018-11-01 | 2018-10-30 | 0.213 | 9,898,000 | +300,000 | 0.74% | 2,108,274 |
| 2018-10-23 | 2018-10-19 | 0.218 | 9,598,000 | -28,000 | 0.72% | 2,092,364 |
| 2018-10-08 | 2018-10-04 | 0.238 | 9,626,000 | +4,000 | 0.72% | 2,290,988 |
| 2018-10-03 | 2018-09-28 | 0.224 | 9,622,000 | -4,000 | 0.72% | 2,155,328 |
| 2018-09-24 | 2018-09-20 | 0.238 | 9,626,000 | +96,000 | 0.72% | 2,290,988 |
| 2018-09-21 | 2018-09-19 | 0.232 | 9,530,000 | +156,000 | 0.71% | 2,210,960 |
| 2018-09-17 | 2018-09-13 | 0.243 | 9,374,000 | -8,000 | 0.70% | 2,277,882 |
| 2018-09-12 | 2018-09-10 | 0.250 | 9,382,000 | -16,000 | 0.70% | 2,345,500 |
| 2018-09-06 | 2018-09-04 | 0.285 | 9,398,000 | -100,000 | 0.70% | 2,678,430 |
| 2018-08-27 | 2018-08-23 | 0.285 | 9,498,000 | -52,000 | 0.71% | 2,706,930 |
| 2018-08-23 | 2018-08-21 | 0.305 | 9,550,000 | -240,000 | 0.72% | 2,912,750 |
| 2018-08-20 | 2018-08-16 | 0.285 | 9,790,000 | -164,000 | 0.73% | 2,790,150 |
| 2018-08-09 | 2018-08-07 | 0.335 | 9,954,000 | -40,000 | 0.75% | 3,334,590 |
| 2018-07-24 | 2018-07-20 | 0.345 | 9,994,000 | -76,000 | 0.75% | 3,447,930 |
| 2018-07-18 | 2018-07-16 | 0.340 | 10,070,000 | -232,000 | 0.76% | 3,423,800 |
| 2018-07-17 | 2018-07-13 | 0.355 | 10,302,000 | +4,000 | 0.77% | 3,657,210 |
| 2018-07-16 | 2018-07-12 | 0.355 | 10,298,000 | +16,000 | 0.77% | 3,655,790 |
| 2018-07-12 | 2018-07-10 | 0.360 | 10,282,000 | +76,000 | 0.77% | 3,701,520 |
| 2018-07-10 | 2018-07-06 | 0.355 | 10,206,000 | +68,000 | 0.77% | 3,623,130 |
| 2018-07-09 | 2018-07-05 | 0.380 | 10,138,000 | -112,000 | 0.76% | 3,852,440 |
| 2018-07-05 | 2018-07-03 | 0.385 | 10,250,000 | +84,000 | 0.77% | 3,946,250 |
| 2018-07-04 | 2018-06-29 | 0.405 | 10,166,000 | -4,000 | 0.76% | 4,117,230 |
| 2018-06-28 | 2018-06-26 | 0.400 | 10,170,000 | -128,000 | 0.76% | 4,068,000 |
| 2018-06-25 | 2018-06-21 | 0.440 | 10,298,000 | -60,000 | 0.77% | 4,531,120 |
| 2018-06-22 | 2018-06-20 | 0.445 | 10,358,000 | +40,000 | 0.78% | 4,609,310 |
| 2018-06-21 | 2018-06-19 | 0.440 | 10,318,000 | -48,000 | 0.77% | 4,539,920 |
| 2018-06-15 | 2018-06-13 | 0.495 | 10,366,000 | +36,000 | 0.78% | 5,131,170 |
| 2018-06-14 | 2018-06-12 | 0.475 | 10,330,000 | -100,000 | 0.77% | 4,906,750 |
| 2018-06-11 | 2018-06-07 | 0.480 | 10,430,000 | +12,000 | 0.78% | 5,006,400 |
| 2018-06-08 | 2018-06-06 | 0.500 | 10,418,000 | +48,000 | 0.78% | 5,209,000 |
| 2018-06-07 | 2018-06-05 | 0.490 | 10,370,000 | +8,000 | 0.78% | 5,081,300 |
| 2018-06-06 | 2018-06-04 | 0.500 | 10,362,000 | -4,000 | 0.78% | 5,181,000 |
| 2018-06-05 | 2018-06-01 | 0.475 | 10,366,000 | -124,000 | 0.78% | 4,923,850 |
| 2018-06-01 | 2018-05-30 | 0.480 | 10,490,000 | +344,000 | 0.79% | 5,035,200 |
| 2018-05-28 | 2018-05-24 | 0.540 | 10,146,000 | -300,000 | 0.76% | 5,478,840 |
| 2018-05-25 | 2018-05-23 | 0.540 | 10,446,000 | +28,000 | 0.78% | 5,640,840 |
| 2018-05-24 | 2018-05-21 | 0.550 | 10,418,000 | -100,000 | 0.78% | 5,729,900 |
| 2018-05-23 | 2018-05-18 | 0.540 | 10,518,000 | -8,000 | 0.79% | 5,679,720 |
| 2018-05-21 | 2018-05-17 | 0.520 | 10,526,000 | -160,000 | 0.79% | 5,473,520 |
| 2018-05-15 | 2018-05-11 | 0.560 | 10,686,000 | -456,000 | 0.80% | 5,984,160 |
| 2018-05-14 | 2018-05-10 | 0.600 | 11,142,000 | -1,008,000 | 0.84% | 6,685,200 |
| 2018-05-11 | 2018-05-09 | 0.580 | 12,150,000 | -272,000 | 0.91% | 7,047,000 |
| 2018-05-10 | 2018-05-08 | 0.495 | 12,422,000 | +100,000 | 0.93% | 6,148,890 |
| 2018-05-09 | 2018-05-07 | 0.470 | 12,322,000 | +140,000 | 0.92% | 5,791,340 |
| 2018-05-08 | 2018-05-04 | 0.480 | 12,182,000 | +40,000 | 0.91% | 5,847,360 |
| 2018-05-07 | 2018-05-03 | 0.490 | 12,142,000 | -8,000 | 0.91% | 5,949,580 |
| 2018-04-27 | 2018-04-25 | 0.550 | 12,150,000 | -132,000 | 0.91% | 6,682,500 |
| 2018-04-26 | 2018-04-24 | 0.540 | 12,282,000 | -60,000 | 0.92% | 6,632,280 |
| 2018-04-25 | 2018-04-23 | 0.520 | 12,342,000 | +192,000 | 0.93% | 6,417,840 |
| 2018-04-24 | 2018-04-20 | 0.570 | 12,150,000 | +20,000 | 0.91% | 6,925,500 |
| 2018-04-23 | 2018-04-19 | 0.570 | 12,130,000 | +72,000 | 0.91% | 6,914,100 |
| 2018-04-20 | 2018-04-18 | 0.570 | 12,058,000 | +80,000 | 0.90% | 6,873,060 |
| 2018-04-17 | 2018-04-13 | 0.600 | 11,978,000 | +164,000 | 0.90% | 7,186,800 |
| 2018-04-13 | 2018-04-11 | 0.610 | 11,814,000 | +236,000 | 0.89% | 7,206,540 |
| 2018-04-12 | 2018-04-10 | 0.690 | 11,578,000 | +132,000 | 0.87% | 7,988,820 |
| 2018-04-11 | 2018-04-09 | 0.700 | 11,446,000 | +368,000 | 0.86% | 8,012,200 |
| 2018-04-10 | 2018-04-06 | 0.730 | 11,078,000 | +80,000 | 0.83% | 8,086,940 |
| 2018-04-04 | 2018-03-29 | 0.730 | 10,998,000 | +112,000 | 0.82% | 8,028,540 |
| 2018-04-03 | 2018-03-28 | 0.730 | 10,886,000 | +124,000 | 0.82% | 7,946,780 |
| 2018-03-28 | 2018-03-26 | 0.720 | 10,762,000 | +72,000 | 0.81% | 7,748,640 |
| 2018-03-27 | 2018-03-23 | 0.720 | 10,690,000 | +384,000 | 0.80% | 7,696,800 |
| 2018-03-26 | 2018-03-22 | 0.760 | 10,306,000 | +40,000 | 0.77% | 7,832,560 |
| 2018-03-23 | 2018-03-21 | 0.760 | 10,266,000 | -144,000 | 0.77% | 7,802,160 |
| 2018-03-22 | 2018-03-20 | 0.700 | 10,410,000 | +164,000 | 0.78% | 7,287,000 |
| 2018-03-21 | 2018-03-19 | 0.780 | 10,246,000 | +440,000 | 0.77% | 7,991,880 |
| 2018-03-20 | 2018-03-16 | 0.800 | 9,806,000 | +372,000 | 0.74% | 7,844,800 |
| 2018-03-19 | 2018-03-15 | 0.890 | 9,434,000 | -660,000 | 0.71% | 8,396,260 |
| 2018-03-16 | 2018-03-14 | 0.790 | 10,094,000 | +354,000 | 0.76% | 7,974,260 |
| 2018-03-15 | 2018-03-13 | 0.740 | 9,740,000 | +188,000 | 0.73% | 7,207,600 |
| 2018-03-14 | 2018-03-12 | 0.720 | 9,552,000 | +164,000 | 0.72% | 6,877,440 |
| 2018-03-13 | 2018-03-09 | 0.640 | 9,388,000 | +32,000 | 0.70% | 6,008,320 |
| 2018-03-12 | 2018-03-08 | 0.620 | 9,356,000 | +36,000 | 0.70% | 5,800,720 |
| 2018-03-09 | 2018-03-07 | 0.610 | 9,320,000 | +48,000 | 0.70% | 5,685,200 |
| 2018-03-07 | 2018-03-05 | 0.600 | 9,272,000 | +448,000 | 0.70% | 5,563,200 |
| 2018-03-06 | 2018-03-02 | 0.610 | 8,824,000 | +200,000 | 0.66% | 5,382,640 |
| 2018-03-05 | 2018-03-01 | 0.600 | 8,624,000 | -40,000 | 0.65% | 5,174,400 |
| 2018-03-02 | 2018-02-28 | 0.610 | 8,664,000 | +4,000 | 0.65% | 5,285,040 |
| 2018-03-01 | 2018-02-27 | 0.600 | 8,660,000 | +172,000 | 0.65% | 5,196,000 |
| 2018-02-28 | 2018-02-26 | 0.610 | 8,488,000 | +920,000 | 0.64% | 5,177,680 |
| 2018-02-27 | 2018-02-23 | 0.590 | 7,568,000 | +500,000 | 0.57% | 4,465,120 |
| 2018-02-26 | 2018-02-22 | 0.590 | 7,068,000 | +1,040,000 | 0.53% | 4,170,120 |
| 2018-02-23 | 2018-02-21 | 0.530 | 6,028,000 | -16,000 | 0.45% | 3,194,840 |
| 2018-02-22 | 2018-02-20 | 0.510 | 6,044,000 | +16,000 | 0.45% | 3,082,440 |
| 2018-02-21 | 2018-02-15 | 0.490 | 6,028,000 | +308,000 | 0.45% | 2,953,720 |
| 2018-02-20 | 2018-02-13 | 0.530 | 5,720,000 | +548,000 | 0.43% | 3,031,600 |
| 2018-02-14 | 2018-02-12 | 0.550 | 5,172,000 | +176,000 | 0.39% | 2,844,600 |
| 2018-02-13 | 2018-02-09 | 0.550 | 4,996,000 | -60,000 | 0.37% | 2,747,800 |
| 2018-02-12 | 2018-02-08 | 0.580 | 5,056,000 | +132,000 | 0.38% | 2,932,480 |
| 2018-02-09 | 2018-02-07 | 0.590 | 4,924,000 | -96,000 | 0.37% | 2,905,160 |
| 2018-02-08 | 2018-02-06 | 0.560 | 5,020,000 | +664,000 | 0.38% | 2,811,200 |
| 2018-02-07 | 2018-02-05 | 0.620 | 4,356,000 | -34,000 | 0.33% | 2,700,720 |
| 2018-02-06 | 2018-02-02 | 0.620 | 4,390,000 | -160,000 | 0.33% | 2,721,800 |
| 2018-02-05 | 2018-02-01 | 0.630 | 4,550,000 | -4,000 | 0.34% | 2,866,500 |
| 2018-02-02 | 2018-01-31 | 0.640 | 4,554,000 | -692,000 | 0.34% | 2,914,560 |
| 2018-02-01 | 2018-01-30 | 0.630 | 5,246,000 | -228,000 | 0.39% | 3,304,980 |
| 2018-01-31 | 2018-01-29 | 0.580 | 5,474,000 | +432,000 | 0.41% | 3,174,920 |
| 2018-01-30 | 2018-01-26 | 0.400 | 5,042,000 | +1,220,000 | 0.38% | 2,016,800 |
| 2018-01-29 | 2018-01-25 | 0.445 | 3,822,000 | +380,000 | 0.29% | 1,700,790 |
| 2017-11-17 | 2017-11-15 | 0.275 | 3,442,000 | -80,000 | 0.26% | 946,550 |
| 2017-11-10 | 2017-11-08 | 0.300 | 3,522,000 | +108,000 | 0.26% | 1,056,600 |
| 2017-11-09 | 2017-11-07 | 0.290 | 3,414,000 | +52,000 | 0.26% | 990,060 |
| 2017-10-06 | 2017-10-03 | 0.270 | 3,362,000 | -8,000 | 0.25% | 907,740 |
| 2017-10-03 | 2017-09-28 | 0.265 | 3,370,000 | -4,000 | 0.25% | 893,050 |
| 2017-09-26 | 2017-09-22 | 0.265 | 3,374,000 | -4,000 | 0.25% | 894,110 |
| 2017-09-25 | 2017-09-21 | 0.270 | 3,378,000 | +12,000 | 0.25% | 912,060 |
| 2017-09-08 | 2017-09-06 | 0.240 | 3,366,000 | -100,000 | 0.25% | 807,840 |
| 2017-09-06 | 2017-09-04 | 0.230 | 3,466,000 | -4,000 | 0.26% | 797,180 |
| 2017-08-28 | 2017-08-24 | 0.234 | 3,470,000 | +4,000 | 0.26% | 811,980 |
| 2017-07-14 | 2017-07-12 | 0.220 | 3,466,000 | -100,000 | 0.26% | 762,520 |
| 2017-03-17 | 2017-03-15 | 0.260 | 3,566,000 | -148,000 | 0.27% | 927,160 |
| 2017-02-23 | 2017-02-21 | 0.265 | 3,714,000 | +148,000 | 0.28% | 984,210 |
| 2017-01-24 | 2017-01-20 | 0.228 | 3,566,000 | +40,000 | 0.27% | 813,048 |
| 2016-05-24 | 2016-05-20 | 0.236 | 3,526,000 | -48,000 | 0.26% | 832,136 |
| 2016-05-20 | 2016-05-18 | 0.250 | 3,574,000 | +48,000 | 0.27% | 893,500 |
| 2016-03-09 | 2016-03-07 | 0.244 | 3,526,000 | +8,000 | 0.26% | 860,344 |
| 2015-12-28 | 2015-12-22 | 0.295 | 3,518,000 | -100,000 | 0.26% | 1,037,810 |
| 2015-08-27 | 2015-08-25 | 0.260 | 3,618,000 | -80,000 | 0.27% | 940,680 |
| 2015-08-24 | 2015-08-20 | 0.300 | 3,698,000 | -40,000 | 0.28% | 1,109,400 |
| 2015-08-10 | 2015-08-06 | 0.315 | 3,738,000 | +200,000 | 0.28% | 1,177,470 |
| 2015-08-07 | 2015-08-05 | 0.305 | 3,538,000 | -100,000 | 0.27% | 1,079,090 |
| 2015-08-04 | 2015-07-31 | 0.315 | 3,638,000 | +20,000 | 0.27% | 1,145,970 |
| 2015-07-27 | 2015-07-23 | 0.350 | 3,618,000 | +44,000 | 0.27% | 1,266,300 |
| 2015-07-14 | 2015-07-10 | 0.345 | 3,574,000 | +200,000 | 0.27% | 1,233,030 |
| 2015-07-10 | 2015-07-08 | 0.300 | 3,374,000 | +400,000 | 0.25% | 1,012,200 |
| 2015-07-08 | 2015-07-06 | 0.365 | 2,974,000 | -156,000 | 0.22% | 1,085,510 |
| 2015-07-03 | 2015-06-30 | 0.440 | 3,130,000 | +44,000 | 0.23% | 1,377,200 |
| 2015-07-02 | 2015-06-29 | 0.410 | 3,086,000 | +148,000 | 0.23% | 1,265,260 |
| 2015-06-30 | 2015-06-26 | 0.440 | 2,938,000 | -12,000 | 0.22% | 1,292,720 |
| 2015-06-24 | 2015-06-22 | 0.435 | 2,950,000 | -100,000 | 0.22% | 1,283,250 |
| 2015-06-22 | 2015-06-18 | 0.430 | 3,050,000 | +100,000 | 0.23% | 1,311,500 |
| 2015-06-08 | 2015-06-04 | 0.495 | 2,950,000 | -100,000 | 0.22% | 1,460,250 |
| 2015-06-05 | 2015-06-03 | 0.510 | 3,050,000 | -532,000 | 0.23% | 1,555,500 |
| 2015-06-04 | 2015-06-02 | 0.550 | 3,582,000 | +324,000 | 0.27% | 1,970,100 |
| 2015-06-03 | 2015-06-01 | 0.500 | 3,258,000 | -60,000 | 0.24% | 1,629,000 |
| 2015-06-02 | 2015-05-29 | 0.500 | 3,318,000 | +156,000 | 0.25% | 1,659,000 |
| 2015-05-29 | 2015-05-27 | 0.510 | 3,162,000 | -48,000 | 0.24% | 1,612,620 |
| 2015-05-27 | 2015-05-22 | 0.510 | 3,210,000 | -48,000 | 0.24% | 1,637,100 |
| 2015-05-22 | 2015-05-20 | 0.495 | 3,258,000 | +48,000 | 0.24% | 1,612,710 |
| 2015-05-21 | 2015-05-19 | 0.510 | 3,210,000 | +100,000 | 0.24% | 1,637,100 |
| 2015-05-20 | 2015-05-18 | 0.530 | 3,110,000 | -96,000 | 0.23% | 1,648,300 |
| 2015-05-15 | 2015-05-13 | 0.530 | 3,206,000 | +500,000 | 0.24% | 1,699,180 |
| 2015-05-14 | 2015-05-12 | 0.540 | 2,706,000 | +80,000 | 0.20% | 1,461,240 |
| 2015-05-13 | 2015-05-11 | 0.600 | 2,626,000 | -20,000 | 0.20% | 1,575,600 |
| 2015-05-12 | 2015-05-08 | 0.570 | 2,646,000 | -200,000 | 0.20% | 1,508,220 |
| 2015-05-11 | 2015-05-07 | 0.600 | 2,846,000 | +52,000 | 0.21% | 1,707,600 |
| 2015-05-08 | 2015-05-06 | 0.610 | 2,794,000 | -1,064,000 | 0.21% | 1,704,340 |
| 2015-05-07 | 2015-05-05 | 0.495 | 3,858,000 | -60,000 | 0.29% | 1,909,710 |
| 2015-05-06 | 2015-05-04 | 0.520 | 3,918,000 | -100,000 | 0.29% | 2,037,360 |
| 2015-05-05 | 2015-04-30 | 0.530 | 4,018,000 | -20,000 | 0.30% | 2,129,540 |
| 2015-05-04 | 2015-04-29 | 0.570 | 4,038,000 | +92,000 | 0.30% | 2,301,660 |
| 2015-04-30 | 2015-04-28 | 0.465 | 3,946,000 | +148,000 | 0.30% | 1,834,890 |
| 2015-04-29 | 2015-04-27 | 0.490 | 3,798,000 | +48,000 | 0.28% | 1,861,020 |
| 2015-04-28 | 2015-04-24 | 0.490 | 3,750,000 | -900,000 | 0.28% | 1,837,500 |
| 2015-04-27 | 2015-04-23 | 0.410 | 4,650,000 | +920,000 | 0.35% | 1,906,500 |
| 2015-04-24 | 2015-04-22 | 0.390 | 3,730,000 | +32,000 | 0.28% | 1,454,700 |
| 2015-04-22 | 2015-04-20 | 0.385 | 3,698,000 | -80,000 | 0.28% | 1,423,730 |
| 2015-04-21 | 2015-04-17 | 0.415 | 3,778,000 | +80,000 | 0.28% | 1,567,870 |
| 2015-04-20 | 2015-04-16 | 0.375 | 3,698,000 | -92,000 | 0.28% | 1,386,750 |
| 2015-04-17 | 2015-04-15 | 0.390 | 3,790,000 | -48,000 | 0.28% | 1,478,100 |
| 2015-04-15 | 2015-04-13 | 0.385 | 3,838,000 | +208,000 | 0.29% | 1,477,630 |
| 2015-04-13 | 2015-04-09 | 0.340 | 3,630,000 | +20,000 | 0.27% | 1,234,200 |
| 2015-04-08 | 2015-04-01 | 0.335 | 3,610,000 | +60,000 | 0.27% | 1,209,350 |
| 2015-03-30 | 2015-03-26 | 0.325 | 3,550,000 | +400,000 | 0.27% | 1,153,750 |
| 2015-03-27 | 2015-03-25 | 0.325 | 3,150,000 | +100,000 | 0.24% | 1,023,750 |
| 2015-03-26 | 2015-03-24 | 0.335 | 3,050,000 | -120,000 | 0.23% | 1,021,750 |
| 2015-03-24 | 2015-03-20 | 0.355 | 3,170,000 | -70,000 | 0.24% | 1,125,350 |
| 2015-03-20 | 2015-03-18 | 0.305 | 3,240,000 | +120,000 | 0.24% | 988,200 |
| 2015-03-09 | 2015-03-05 | 0.285 | 3,120,000 | -28,000 | 0.23% | 889,200 |
| 2015-03-03 | 2015-02-27 | 0.295 | 3,148,000 | -100,000 | 0.24% | 928,660 |
| 2015-02-27 | 2015-02-25 | 0.300 | 3,248,000 | +20,000 | 0.24% | 974,400 |
| 2015-01-23 | 2015-01-21 | 0.320 | 3,228,000 | -30,000 | 0.24% | 1,032,960 |
| 2015-01-19 | 2015-01-15 | 0.360 | 3,258,000 | -30,000 | 0.24% | 1,172,880 |
| 2014-12-30 | 2014-12-24 | 0.390 | 3,288,000 | -144,000 | 0.25% | 1,282,320 |
| 2014-12-29 | 2014-12-22 | 0.410 | 3,432,000 | -48,000 | 0.26% | 1,407,120 |
| 2014-12-22 | 2014-12-18 | 0.350 | 3,480,000 | +270,000 | 0.26% | 1,218,000 |
| 2014-12-17 | 2014-12-15 | 0.440 | 3,210,000 | +464,000 | 0.24% | 1,412,400 |
| 2014-12-16 | 2014-12-12 | 0.450 | 2,746,000 | -80,000 | 0.21% | 1,235,700 |
| 2014-12-12 | 2014-12-10 | 0.540 | 2,826,000 | +170,000 | 0.21% | 1,526,040 |
| 2014-12-11 | 2014-12-09 | 0.550 | 2,656,000 | -20,000 | 0.20% | 1,460,800 |
| 2014-12-10 | 2014-12-08 | 0.600 | 2,676,000 | -10,000 | 0.20% | 1,605,600 |
| 2014-12-09 | 2014-12-05 | 0.640 | 2,686,000 | -50,000 | 0.20% | 1,719,040 |
| 2014-12-08 | 2014-12-04 | 0.640 | 2,736,000 | -56,000 | 0.21% | 1,751,040 |
| 2014-12-04 | 2014-12-02 | 0.610 | 2,792,000 | +20,000 | 0.21% | 1,703,120 |
| 2014-12-03 | 2014-12-01 | 0.690 | 2,772,000 | -30,000 | 0.21% | 1,912,680 |
| 2014-12-02 | 2014-11-28 | 0.670 | 2,802,000 | -80,000 | 0.21% | 1,877,340 |
| 2014-12-01 | 2014-11-27 | 0.710 | 2,882,000 | -20,000 | 0.22% | 2,046,220 |
| 2014-11-28 | 2014-11-26 | 0.750 | 2,902,000 | -16,000 | 0.22% | 2,176,500 |
| 2014-11-27 | 2014-11-25 | 0.760 | 2,918,000 | -334,000 | 0.22% | 2,217,680 |
| 2014-11-26 | 2014-11-24 | 0.620 | 3,252,000 | -164,000 | 0.24% | 2,016,240 |
| 2014-11-25 | 2014-11-21 | 0.690 | 3,416,000 | +494,000 | 0.26% | 2,357,040 |
| 2014-11-24 | 2014-11-20 | 0.550 | 2,922,000 | +30,000 | 0.22% | 1,607,100 |
| 2014-11-20 | 2014-11-18 | 0.520 | 2,892,000 | -50,000 | 0.22% | 1,503,840 |
| 2014-11-19 | 2014-11-17 | 0.540 | 2,942,000 | -70,000 | 0.22% | 1,588,680 |
| 2014-11-18 | 2014-11-14 | 0.520 | 3,012,000 | -30,000 | 0.23% | 1,566,240 |
| 2014-11-17 | 2014-11-13 | 0.590 | 3,042,000 | +20,000 | 0.23% | 1,794,780 |
| 2014-11-14 | 2014-11-12 | 0.540 | 3,022,000 | -14,000 | 0.23% | 1,631,880 |
| 2014-11-13 | 2014-11-11 | 0.460 | 3,036,000 | +100,000 | 0.23% | 1,396,560 |
| 2014-11-12 | 2014-11-10 | 0.420 | 2,936,000 | -4,000 | 0.22% | 1,233,120 |
| 2014-11-06 | 2014-11-04 | 0.420 | 2,940,000 | -100,000 | 0.22% | 1,234,800 |
| 2014-10-31 | 2014-10-29 | 0.440 | 3,040,000 | -30,000 | 0.23% | 1,337,600 |
| 2014-10-27 | 2014-10-23 | 0.480 | 3,070,000 | -50,000 | 0.23% | 1,473,600 |
| 2014-10-24 | 2014-10-22 | 0.460 | 3,120,000 | -32,000 | 0.23% | 1,435,200 |
| 2014-10-17 | 2014-10-15 | 0.470 | 3,152,000 | -220,000 | 0.24% | 1,481,440 |
| 2014-10-15 | 2014-10-13 | 0.500 | 3,372,000 | -10,000 | 0.25% | 1,686,000 |
| 2014-10-13 | 2014-10-09 | 0.530 | 3,382,000 | +290,000 | 0.25% | 1,792,460 |
| 2014-10-10 | 2014-10-08 | 0.520 | 3,092,000 | -18,000 | 0.23% | 1,607,840 |
| 2014-10-07 | 2014-10-03 | 0.500 | 3,110,000 | +32,000 | 0.23% | 1,555,000 |
| 2014-10-03 | 2014-09-29 | 0.470 | 3,078,000 | -310,000 | 0.23% | 1,446,660 |
| 2014-09-30 | 2014-09-26 | 0.500 | 3,388,000 | -264,000 | 0.25% | 1,694,000 |
| 2014-09-29 | 2014-09-25 | 0.510 | 3,652,000 | +130,000 | 0.27% | 1,862,520 |
| 2014-09-26 | 2014-09-24 | 0.550 | 3,522,000 | -40,000 | 0.26% | 1,937,100 |
| 2014-09-25 | 2014-09-23 | 0.500 | 3,562,000 | +90,000 | 0.27% | 1,781,000 |
| 2014-09-23 | 2014-09-19 | 0.500 | 3,472,000 | -170,000 | 0.26% | 1,736,000 |
| 2014-09-22 | 2014-09-18 | 0.540 | 3,642,000 | +50,000 | 0.27% | 1,966,680 |
| 2014-09-19 | 2014-09-17 | 0.580 | 3,592,000 | -50,000 | 0.27% | 2,083,360 |
| 2014-09-18 | 2014-09-16 | 0.610 | 3,642,000 | +32,000 | 0.27% | 2,221,620 |
| 2014-09-17 | 2014-09-15 | 0.620 | 3,610,000 | +84,000 | 0.27% | 2,238,200 |
| 2014-09-16 | 2014-09-12 | 0.600 | 3,526,000 | -60,000 | 0.26% | 2,115,600 |
| 2014-09-15 | 2014-09-11 | 0.620 | 3,586,000 | -70,000 | 0.27% | 2,223,320 |
| 2014-09-12 | 2014-09-10 | 0.690 | 3,656,000 | -810,000 | 0.27% | 2,522,640 |
| 2014-09-11 | 2014-09-08 | 0.550 | 4,466,000 | +28,000 | 0.33% | 2,456,300 |
| 2014-09-10 | 2014-09-05 | 0.510 | 4,438,000 | -140,000 | 0.33% | 2,263,380 |
| 2014-09-08 | 2014-09-04 | 0.520 | 4,578,000 | -1,108,000 | 0.34% | 2,380,560 |
| 2014-09-05 | 2014-09-03 | 0.510 | 5,686,000 | +1,722,000 | 0.43% | 2,899,860 |
| 2014-09-03 | 2014-09-01 | 0.400 | 3,964,000 | +44,000 | 0.30% | 1,585,600 |
| 2014-09-02 | 2014-08-29 | 0.410 | 3,920,000 | +44,000 | 0.29% | 1,607,200 |
| 2014-09-01 | 2014-08-28 | 0.420 | 3,876,000 | +336,000 | 0.29% | 1,627,920 |
| 2014-08-29 | 2014-08-27 | 0.390 | 3,540,000 | +58,000 | 0.27% | 1,380,600 |
| 2014-08-27 | 2014-08-25 | 0.350 | 3,482,000 | +600,000 | 0.26% | 1,218,700 |
| 2014-08-25 | 2014-08-21 | 0.330 | 2,882,000 | +100,000 | 0.22% | 951,060 |
| 2014-08-19 | 2014-08-15 | 0.350 | 2,782,000 | -20,000 | 0.21% | 973,700 |
| 2014-08-15 | 2014-08-13 | 0.350 | 2,802,000 | -188,000 | 0.21% | 980,700 |
| 2014-08-08 | 2014-08-06 | 0.330 | 2,990,000 | +150,000 | 0.22% | 986,700 |
| 2014-08-05 | 2014-08-01 | 0.340 | 2,840,000 | +58,000 | 0.21% | 965,600 |
| 2014-08-01 | 2014-07-30 | 0.330 | 2,782,000 | +20,000 | 0.21% | 918,060 |
| 2014-07-31 | 2014-07-29 | 0.330 | 2,762,000 | +80,000 | 0.21% | 911,460 |
| 2014-07-30 | 2014-07-28 | 0.320 | 2,682,000 | +40,000 | 0.20% | 858,240 |
| 2014-07-29 | 2014-07-25 | 0.330 | 2,642,000 | -200,000 | 0.20% | 871,860 |
| 2014-07-22 | 2014-07-18 | 0.310 | 2,842,000 | +70,000 | 0.21% | 881,020 |
| 2014-07-21 | 2014-07-17 | 0.320 | 2,772,000 | +70,000 | 0.21% | 887,040 |
| 2014-07-17 | 2014-07-15 | 0.320 | 2,702,000 | +86,000 | 0.20% | 864,640 |
| 2014-07-16 | 2014-07-14 | 0.330 | 2,616,000 | -300,000 | 0.20% | 863,280 |
| 2014-07-15 | 2014-07-11 | 0.330 | 2,916,000 | +4,000 | 0.22% | 962,280 |
| 2014-07-14 | 2014-07-10 | 0.330 | 2,912,000 | -8,000 | 0.22% | 960,960 |
| 2014-07-10 | 2014-07-08 | 0.330 | 2,920,000 | -92,000 | 0.22% | 963,600 |
| 2014-07-09 | 2014-07-07 | 0.330 | 3,012,000 | +282,000 | 0.23% | 993,960 |
| 2014-07-08 | 2014-07-04 | 0.310 | 2,730,000 | +98,000 | 0.20% | 846,300 |
| 2014-06-26 | 2014-06-24 | 0.290 | 2,632,000 | -240,000 | 0.20% | 763,280 |
| 2014-06-24 | 2014-06-20 | 0.300 | 2,872,000 | -138,000 | 0.22% | 861,600 |
| 2014-06-23 | 2014-06-19 | 0.300 | 3,010,000 | -12,000 | 0.23% | 903,000 |
| 2014-06-12 | 2014-06-10 | 0.300 | 3,022,000 | -238,000 | 0.23% | 906,600 |
| 2014-06-11 | 2014-06-09 | 0.300 | 3,260,000 | +22,000 | 0.24% | 978,000 |
| 2014-06-10 | 2014-06-06 | 0.310 | 3,238,000 | +300,000 | 0.24% | 1,003,780 |
| 2014-06-05 | 2014-06-03 | 0.310 | 2,938,000 | +246,000 | 0.22% | 910,780 |
| 2014-06-03 | 2014-05-29 | 0.320 | 2,692,000 | +150,000 | 0.20% | 861,440 |
| 2014-05-30 | 2014-05-28 | 0.320 | 2,542,000 | +60,000 | 0.19% | 813,440 |
| 2014-05-28 | 2014-05-26 | 0.310 | 2,482,000 | -120,000 | 0.19% | 769,420 |
| 2014-05-26 | 2014-05-22 | 0.320 | 2,602,000 | +86,000 | 0.20% | 832,640 |
| 2014-05-21 | 2014-05-19 | 0.310 | 2,516,000 | +16,000 | 0.19% | 779,960 |
| 2014-05-20 | 2014-05-16 | 0.320 | 2,500,000 | -100,000 | 0.19% | 800,000 |
| 2014-05-15 | 2014-05-13 | 0.330 | 2,600,000 | -2,000 | 0.20% | 858,000 |
| 2014-05-14 | 2014-05-12 | 0.330 | 2,602,000 | +70,000 | 0.20% | 858,660 |
| 2014-05-09 | 2014-05-07 | 0.330 | 2,532,000 | +500,000 | 0.19% | 835,560 |
| 2014-04-24 | 2014-04-22 | 0.360 | 2,032,000 | +20,000 | 0.15% | 731,520 |
| 2014-04-15 | 2014-04-11 | 0.360 | 2,012,000 | -70,000 | 0.15% | 724,320 |
| 2014-04-10 | 2014-04-08 | 0.380 | 2,082,000 | -320,000 | 0.16% | 791,160 |
| 2014-04-09 | 2014-04-07 | 0.440 | 2,402,000 | +84,000 | 0.18% | 1,056,880 |
| 2014-04-08 | 2014-04-04 | 0.350 | 2,318,000 | +76,000 | 0.17% | 811,300 |
| 2014-04-04 | 2014-04-02 | 0.340 | 2,242,000 | +20,000 | 0.17% | 762,280 |
| 2014-04-03 | 2014-04-01 | 0.340 | 2,222,000 | +50,000 | 0.17% | 755,480 |
| 2014-03-28 | 2014-03-26 | 0.350 | 2,172,000 | -30,000 | 0.16% | 760,200 |
| 2014-03-19 | 2014-03-17 | 0.330 | 2,202,000 | +90,000 | 0.17% | 726,660 |
| 2014-03-18 | 2014-03-14 | 0.340 | 2,112,000 | +250,000 | 0.16% | 718,080 |
| 2014-03-17 | 2014-03-13 | 0.340 | 1,862,000 | +130,000 | 0.14% | 633,080 |
| 2014-03-14 | 2014-03-12 | 0.360 | 1,732,000 | -40,000 | 0.13% | 623,520 |
| 2014-03-13 | 2014-03-11 | 0.400 | 1,772,000 | +20,000 | 0.13% | 708,800 |
| 2014-02-27 | 2014-02-25 | 0.310 | 1,752,000 | +10,000 | 0.13% | 543,120 |
| 2014-01-27 | 2014-01-23 | 0.300 | 1,742,000 | -20,000 | 0.13% | 522,600 |
| 2014-01-23 | 2014-01-21 | 0.300 | 1,762,000 | -14,000 | 0.13% | 528,600 |
| 2014-01-08 | 2014-01-06 | 0.300 | 1,776,000 | +20,000 | 0.13% | 532,800 |
| 2014-01-06 | 2014-01-02 | 0.320 | 1,756,000 | +30,000 | 0.13% | 561,920 |
| 2014-01-03 | 2013-12-31 | 0.330 | 1,726,000 | +14,000 | 0.13% | 569,580 |
| 2013-12-13 | 2013-12-11 | 0.330 | 1,712,000 | -100,000 | 0.13% | 564,960 |
| 2013-12-10 | 2013-12-06 | 0.360 | 1,812,000 | +100,000 | 0.14% | 652,320 |
| 2013-11-07 | 2013-11-05 | 0.360 | 1,712,000 | -42,000 | 0.13% | 616,320 |
| 2013-10-30 | 2013-10-28 | 0.370 | 1,754,000 | +42,000 | 0.13% | 648,980 |
| 2013-10-23 | 2013-10-21 | 0.320 | 1,712,000 | +60,000 | 0.13% | 547,840 |
| 2013-09-13 | 2013-09-11 | 0.370 | 1,652,000 | -20,000 | 0.12% | 611,240 |
| 2013-04-25 | 2013-04-23 | 0.340 | 1,672,000 | -30,000 | 0.13% | 568,480 |
| 2013-02-27 | 2013-02-25 | 0.370 | 1,702,000 | -200,000 | 0.13% | 629,740 |
| 2013-02-01 | 2013-01-30 | 0.370 | 1,902,000 | -30,000 | 0.14% | 703,740 |
| 2013-01-23 | 2013-01-21 | 0.410 | 1,932,000 | -100,000 | 0.14% | 792,120 |
| 2013-01-15 | 2013-01-11 | 0.410 | 2,032,000 | -10,000 | 0.15% | 833,120 |
| 2013-01-14 | 2013-01-10 | 0.420 | 2,042,000 | +340,000 | 0.15% | 857,640 |
| 2012-10-24 | 2012-10-19 | 0.270 | 1,702,000 | -18,000 | 0.13% | 459,540 |
| 2012-10-19 | 2012-10-17 | 0.280 | 1,720,000 | -16,000 | 0.13% | 481,600 |
| 2012-09-21 | 2012-09-19 | 0.250 | 1,736,000 | +20,000 | 0.13% | 434,000 |
| 2012-09-19 | 2012-09-17 | 0.250 | 1,716,000 | +14,000 | 0.13% | 429,000 |
| 2012-07-30 | 2012-07-26 | 0.300 | 1,702,000 | -38,000 | 0.13% | 510,600 |
| 2012-05-04 | 2012-05-02 | 0.280 | 1,740,000 | -12,000 | 0.13% | 487,200 |
| 2012-03-08 | 2012-03-06 | 0.310 | 1,752,000 | -30,000 | 0.13% | 543,120 |
| 2012-02-10 | 2012-02-08 | 0.340 | 1,782,000 | +50,000 | 0.13% | 605,880 |
| 2012-01-26 | 2012-01-19 | 0.320 | 1,732,000 | -64,000 | 0.13% | 554,240 |
| 2011-12-08 | 2011-12-06 | 0.340 | 1,796,000 | -18,000 | 0.13% | 610,640 |
| 2011-12-05 | 2011-12-01 | 0.310 | 1,814,000 | -16,000 | 0.14% | 562,340 |
| 2011-12-01 | 2011-11-29 | 0.310 | 1,830,000 | +20,000 | 0.14% | 567,300 |
| 2011-11-10 | 2011-11-08 | 0.310 | 1,810,000 | +4,000 | 0.14% | 561,100 |
| 2011-11-01 | 2011-10-28 | 0.320 | 1,806,000 | -6,000 | 0.14% | 577,920 |
| 2011-10-24 | 2011-10-20 | 0.310 | 1,812,000 | -120,000 | 0.14% | 561,720 |
| 2011-10-19 | 2011-10-17 | 0.330 | 1,932,000 | +50,000 | 0.14% | 637,560 |
| 2011-10-18 | 2011-10-14 | 0.310 | 1,882,000 | +70,000 | 0.14% | 583,420 |
| 2011-10-10 | 2011-10-06 | 0.300 | 1,812,000 | -20,000 | 0.14% | 543,600 |
| 2011-10-03 | 2011-09-28 | 0.290 | 1,832,000 | -20,000 | 0.14% | 531,280 |
| 2011-09-28 | 2011-09-26 | 0.270 | 1,852,000 | -30,000 | 0.14% | 500,040 |
| 2011-09-26 | 2011-09-22 | 0.270 | 1,882,000 | -30,000 | 0.14% | 508,140 |
| 2011-09-01 | 2011-08-30 | 0.270 | 1,912,000 | -14,000 | 0.14% | 516,240 |
| 2011-08-29 | 2011-08-25 | 0.280 | 1,926,000 | -2,000 | 0.14% | 539,280 |
| 2011-08-24 | 2011-08-22 | 0.260 | 1,928,000 | -30,000 | 0.14% | 501,280 |
| 2011-07-26 | 2011-07-22 | 0.350 | 1,958,000 | -20,000 | 0.15% | 685,300 |
| 2011-07-25 | 2011-07-21 | 0.350 | 1,978,000 | +20,000 | 0.15% | 692,300 |
| 2011-07-22 | 2011-07-20 | 0.350 | 1,958,000 | -18,000 | 0.15% | 685,300 |
| 2011-07-18 | 2011-07-14 | 0.360 | 1,976,000 | -4,000 | 0.15% | 711,360 |
| 2011-07-13 | 2011-07-11 | 0.390 | 1,980,000 | -4,000 | 0.15% | 772,200 |
| 2011-07-11 | 2011-07-07 | 0.390 | 1,984,000 | -200,000 | 0.15% | 773,760 |
| 2011-07-06 | 2011-07-04 | 0.380 | 2,184,000 | -2,000 | 0.16% | 829,920 |
| 2011-06-28 | 2011-06-24 | 0.370 | 2,186,000 | -10,000 | 0.16% | 808,820 |
| 2011-06-23 | 2011-06-21 | 0.350 | 2,196,000 | -2,000 | 0.16% | 768,600 |
| 2011-06-09 | 2011-06-07 | 0.380 | 2,198,000 | -2,000 | 0.16% | 835,240 |
| 2011-06-07 | 2011-06-02 | 0.380 | 2,200,000 | -50,000 | 0.17% | 836,000 |
| 2011-06-02 | 2011-05-31 | 0.420 | 2,250,000 | -52,000 | 0.17% | 945,000 |
| 2011-05-30 | 2011-05-26 | 0.390 | 2,302,000 | +20,000 | 0.17% | 897,780 |
| 2011-05-26 | 2011-05-24 | 0.390 | 2,282,000 | -2,000 | 0.17% | 889,980 |
| 2011-05-23 | 2011-05-19 | 0.400 | 2,284,000 | +10,000 | 0.17% | 913,600 |
| 2011-05-20 | 2011-05-18 | 0.400 | 2,274,000 | -50,000 | 0.17% | 909,600 |
| 2011-05-18 | 2011-05-16 | 0.420 | 2,324,000 | -2,000 | 0.17% | 976,080 |
| 2011-05-12 | 2011-05-09 | 0.420 | 2,326,000 | -2,000 | 0.17% | 976,920 |
| 2011-05-05 | 2011-05-03 | 0.440 | 2,328,000 | -2,000 | 0.17% | 1,024,320 |
| 2011-04-27 | 2011-04-21 | 0.460 | 2,330,000 | -68,000 | 0.17% | 1,071,800 |
| 2011-04-18 | 2011-04-14 | 0.480 | 2,398,000 | +10,000 | 0.18% | 1,151,040 |
| 2011-04-13 | 2011-04-11 | 0.500 | 2,388,000 | -40,000 | 0.18% | 1,194,000 |
| 2011-04-12 | 2011-04-08 | 0.480 | 2,428,000 | +2,000 | 0.18% | 1,165,440 |
| 2011-04-11 | 2011-04-07 | 0.480 | 2,426,000 | -26,000 | 0.18% | 1,164,480 |
| 2011-04-08 | 2011-04-06 | 0.480 | 2,452,000 | +64,000 | 0.18% | 1,176,960 |
| 2011-03-31 | 2011-03-29 | 0.480 | 2,388,000 | +6,000 | 0.18% | 1,146,240 |
| 2011-03-28 | 2011-03-24 | 0.490 | 2,382,000 | -22,000 | 0.18% | 1,167,180 |
| 2011-03-25 | 2011-03-23 | 0.490 | 2,404,000 | -22,000 | 0.18% | 1,177,960 |
| 2011-03-24 | 2011-03-22 | 0.510 | 2,426,000 | +154,000 | 0.18% | 1,237,260 |
| 2011-03-23 | 2011-03-21 | 0.500 | 2,272,000 | +94,000 | 0.17% | 1,136,000 |
| 2011-03-22 | 2011-03-18 | 0.520 | 2,178,000 | -20,000 | 0.16% | 1,132,560 |
| 2011-03-21 | 2011-03-17 | 0.470 | 2,198,000 | -60,000 | 0.16% | 1,033,060 |
| 2011-03-18 | 2011-03-16 | 0.500 | 2,258,000 | +136,000 | 0.17% | 1,129,000 |
| 2011-03-15 | 2011-03-11 | 0.520 | 2,122,000 | +20,000 | 0.16% | 1,103,440 |
| 2011-03-14 | 2011-03-10 | 0.500 | 2,102,000 | -24,000 | 0.16% | 1,051,000 |
| 2011-03-11 | 2011-03-09 | 0.510 | 2,126,000 | +8,000 | 0.16% | 1,084,260 |
| 2011-03-10 | 2011-03-08 | 0.540 | 2,118,000 | -114,000 | 0.16% | 1,143,720 |
| 2011-03-09 | 2011-03-07 | 0.390 | 2,232,000 | +200,000 | 0.17% | 870,480 |
| 2011-02-24 | 2011-02-22 | 0.370 | 2,032,000 | -30,000 | 0.15% | 751,840 |
| 2011-02-08 | 2011-02-02 | 0.390 | 2,062,000 | -156,000 | 0.15% | 804,180 |
| 2011-02-07 | 2011-01-31 | 0.390 | 2,218,000 | +58,000 | 0.17% | 865,020 |
| 2011-01-27 | 2011-01-25 | 0.410 | 2,160,000 | +98,000 | 0.16% | 885,600 |
| 2011-01-17 | 2011-01-13 | 0.460 | 2,062,000 | -20,000 | 0.15% | 948,520 |
| 2011-01-14 | 2011-01-12 | 0.460 | 2,082,000 | -20,000 | 0.16% | 957,720 |
| 2011-01-13 | 2011-01-11 | 0.450 | 2,102,000 | -60,000 | 0.16% | 945,900 |
| 2011-01-07 | 2011-01-05 | 0.480 | 2,162,000 | -24,000 | 0.16% | 1,037,760 |
| 2011-01-06 | 2011-01-04 | 0.480 | 2,186,000 | -114,000 | 0.16% | 1,049,280 |
| 2011-01-04 | 2010-12-31 | 0.490 | 2,300,000 | -236,000 | 0.17% | 1,127,000 |
| 2011-01-03 | 2010-12-29 | 0.450 | 2,536,000 | +44,000 | 0.19% | 1,141,200 |
| 2010-12-23 | 2010-12-21 | 0.500 | 2,492,000 | +60,000 | 0.19% | 1,246,000 |
| 2010-12-22 | 2010-12-20 | 0.500 | 2,432,000 | -100,000 | 0.18% | 1,216,000 |
| 2010-12-21 | 2010-12-17 | 0.500 | 2,532,000 | -38,000 | 0.19% | 1,266,000 |
| 2010-12-20 | 2010-12-16 | 0.510 | 2,570,000 | +330,000 | 0.19% | 1,310,700 |
| 2010-12-15 | 2010-12-13 | 0.470 | 2,240,000 | -72,000 | 0.17% | 1,052,800 |
| 2010-12-14 | 2010-12-10 | 0.460 | 2,312,000 | +62,000 | 0.17% | 1,063,520 |
| 2010-12-13 | 2010-12-09 | 0.470 | 2,250,000 | +60,000 | 0.17% | 1,057,500 |
| 2010-12-10 | 2010-12-08 | 0.490 | 2,190,000 | -120,000 | 0.16% | 1,073,100 |
| 2010-12-09 | 2010-12-07 | 0.510 | 2,310,000 | +40,000 | 0.17% | 1,178,100 |
| 2010-12-08 | 2010-12-06 | 0.580 | 2,270,000 | +140,000 | 0.17% | 1,316,600 |
| 2010-12-07 | 2010-12-03 | 0.600 | 2,130,000 | +46,000 | 0.16% | 1,278,000 |
| 2010-10-13 | 2010-10-11 | 0.770 | 2,084,000 | +20,000 | 0.16% | 1,604,680 |
| 2010-08-09 | 2010-08-05 | 0.770 | 2,064,000 | +60,000 | 0.15% | 1,589,280 |
| 2010-08-02 | 2010-07-29 | 0.770 | 2,004,000 | -50,000 | 0.15% | 1,543,080 |
| 2010-07-28 | 2010-07-26 | 0.770 | 2,054,000 | +20,000 | 0.15% | 1,581,580 |
| 2010-07-27 | 2010-07-23 | 0.720 | 2,034,000 | -100,000 | 0.15% | 1,464,480 |
| 2010-07-26 | 2010-07-22 | 0.690 | 2,134,000 | -100,000 | 0.16% | 1,472,460 |
| 2010-07-14 | 2010-07-12 | 0.710 | 2,234,000 | -4,000 | 0.17% | 1,586,140 |
| 2010-07-09 | 2010-07-07 | 0.690 | 2,238,000 | -100,000 | 0.17% | 1,544,220 |
| 2010-06-14 | 2010-06-10 | 0.680 | 2,338,000 | -4,000 | 0.18% | 1,589,840 |
| 2010-06-09 | 2010-06-07 | 0.670 | 2,342,000 | +16,000 | 0.18% | 1,569,140 |
| 2010-06-03 | 2010-06-01 | 0.620 | 2,326,000 | +30,000 | 0.17% | 1,442,120 |
| 2010-05-31 | 2010-05-27 | 0.660 | 2,296,000 | +30,000 | 0.17% | 1,515,360 |
| 2010-05-28 | 2010-05-26 | 0.620 | 2,266,000 | -54,000 | 0.17% | 1,404,920 |
| 2010-05-26 | 2010-05-24 | 0.690 | 2,320,000 | -22,000 | 0.17% | 1,600,800 |
| 2010-05-25 | 2010-05-20 | 0.680 | 2,342,000 | -40,000 | 0.18% | 1,592,560 |
| 2010-05-24 | 2010-05-19 | 0.730 | 2,382,000 | -70,000 | 0.18% | 1,738,860 |
| 2010-05-20 | 2010-05-18 | 0.710 | 2,452,000 | -14,000 | 0.18% | 1,740,920 |
| 2010-05-19 | 2010-05-17 | 0.710 | 2,466,000 | +14,000 | 0.18% | 1,750,860 |
| 2010-05-18 | 2010-05-14 | 0.720 | 2,452,000 | +86,000 | 0.18% | 1,765,440 |
| 2010-05-17 | 2010-05-13 | 0.730 | 2,366,000 | +22,000 | 0.18% | 1,727,180 |
| 2010-05-14 | 2010-05-12 | 0.710 | 2,344,000 | +16,000 | 0.18% | 1,664,240 |
| 2010-05-13 | 2010-05-11 | 0.750 | 2,328,000 | +86,000 | 0.17% | 1,746,000 |
| 2010-05-11 | 2010-05-07 | 0.810 | 2,242,000 | -22,000 | 0.17% | 1,816,020 |
| 2010-05-10 | 2010-05-06 | 0.790 | 2,264,000 | -90,000 | 0.17% | 1,788,560 |
| 2010-05-07 | 2010-05-05 | 0.830 | 2,354,000 | +556,000 | 0.18% | 1,953,820 |
| 2010-05-06 | 2010-05-04 | 0.790 | 1,798,000 | +12,000 | 0.13% | 1,420,420 |
| 2010-05-05 | 2010-05-03 | 0.730 | 1,786,000 | -20,000 | 0.13% | 1,303,780 |
| 2010-05-04 | 2010-04-30 | 0.740 | 1,806,000 | -12,000 | 0.14% | 1,336,440 |
| 2010-05-03 | 2010-04-29 | 0.830 | 1,818,000 | +110,000 | 0.14% | 1,508,940 |
| 2010-04-29 | 2010-04-27 | 0.770 | 1,708,000 | +20,000 | 0.13% | 1,315,160 |
| 2010-04-28 | 2010-04-26 | 0.700 | 1,688,000 | +24,000 | 0.13% | 1,181,600 |
| 2010-04-27 | 2010-04-23 | 0.720 | 1,664,000 | -146,000 | 0.12% | 1,198,080 |
| 2010-03-31 | 2010-03-29 | 0.590 | 1,810,000 | -7,034,000 | 0.14% | 1,067,900 |
| 2010-03-15 | 2010-03-11 | 0.630 | 8,844,000 | -50,000 | 0.66% | 5,571,720 |
| 2010-03-12 | 2010-03-10 | 0.630 | 8,894,000 | -34,000 | 0.67% | 5,603,220 |
| 2010-03-11 | 2010-03-09 | 0.630 | 8,928,000 | +54,000 | 0.67% | 5,624,640 |
| 2010-03-09 | 2010-03-05 | 0.660 | 8,874,000 | +50,000 | 0.67% | 5,856,840 |
| 2010-03-05 | 2010-03-03 | 0.610 | 8,824,000 | -136,000 | 0.66% | 5,382,640 |
| 2010-03-03 | 2010-03-01 | 0.610 | 8,960,000 | -4,000 | 0.67% | 5,465,600 |
| 2010-03-01 | 2010-02-25 | 0.570 | 8,964,000 | -20,000 | 0.67% | 5,109,480 |
| 2010-02-26 | 2010-02-24 | 0.570 | 8,984,000 | -4,000 | 0.67% | 5,120,880 |
| 2010-02-25 | 2010-02-23 | 0.570 | 8,988,000 | +200,000 | 0.67% | 5,123,160 |
| 2010-02-23 | 2010-02-19 | 0.560 | 8,788,000 | +10,000 | 0.66% | 4,921,280 |
| 2010-02-09 | 2010-02-05 | 0.550 | 8,778,000 | -30,000 | 0.66% | 4,827,900 |
| 2010-02-02 | 2010-01-29 | 0.590 | 8,808,000 | +50,000 | 0.66% | 5,196,720 |
| 2010-01-29 | 2010-01-27 | 0.590 | 8,758,000 | -50,000 | 0.66% | 5,167,220 |
| 2010-01-27 | 2010-01-25 | 0.620 | 8,808,000 | +40,000 | 0.66% | 5,460,960 |
| 2010-01-13 | 2010-01-11 | 0.690 | 8,768,000 | +100,000 | 0.66% | 6,049,920 |
| 2010-01-12 | 2010-01-08 | 0.690 | 8,668,000 | -10,000 | 0.65% | 5,980,920 |
| 2010-01-08 | 2010-01-06 | 0.700 | 8,678,000 | -34,000 | 0.65% | 6,074,600 |
| 2010-01-07 | 2010-01-05 | 0.680 | 8,712,000 | +34,000 | 0.65% | 5,924,160 |
| 2010-01-04 | 2009-12-29 | 0.680 | 8,678,000 | -10,000 | 0.65% | 5,901,040 |
| 2009-12-30 | 2009-12-28 | 0.680 | 8,688,000 | +30,000 | 0.65% | 5,907,840 |
| 2009-12-29 | 2009-12-24 | 0.670 | 8,658,000 | -10,000 | 0.65% | 5,800,860 |
| 2009-12-28 | 2009-12-22 | 0.670 | 8,668,000 | -20,000 | 0.65% | 5,807,560 |
| 2009-12-23 | 2009-12-21 | 0.670 | 8,688,000 | -156,000 | 0.65% | 5,820,960 |
| 2009-12-22 | 2009-12-18 | 0.670 | 8,844,000 | +50,000 | 0.66% | 5,925,480 |
| 2009-12-21 | 2009-12-17 | 0.680 | 8,794,000 | -100,000 | 0.66% | 5,979,920 |
| 2009-12-17 | 2009-12-15 | 0.710 | 8,894,000 | -48,000 | 0.67% | 6,314,740 |
| 2009-12-16 | 2009-12-14 | 0.710 | 8,942,000 | +150,000 | 0.67% | 6,348,820 |
| 2009-12-15 | 2009-12-11 | 0.730 | 8,792,000 | -32,000 | 0.66% | 6,418,160 |
| 2009-12-11 | 2009-12-09 | 0.720 | 8,824,000 | -40,000 | 0.66% | 6,353,280 |
| 2009-12-09 | 2009-12-07 | 0.740 | 8,864,000 | -40,000 | 0.66% | 6,559,360 |
| 2009-12-08 | 2009-12-04 | 0.730 | 8,904,000 | -30,000 | 0.67% | 6,499,920 |
| 2009-12-07 | 2009-12-03 | 0.710 | 8,934,000 | -8,000 | 0.67% | 6,343,140 |
| 2009-12-04 | 2009-12-02 | 0.700 | 8,942,000 | -330,000 | 0.67% | 6,259,400 |
| 2009-12-02 | 2009-11-30 | 0.710 | 9,272,000 | +10,000 | 0.70% | 6,583,120 |
| 2009-12-01 | 2009-11-27 | 0.680 | 9,262,000 | -100,000 | 0.69% | 6,298,160 |
| 2009-11-30 | 2009-11-26 | 0.730 | 9,362,000 | -4,000 | 0.70% | 6,834,260 |
| 2009-11-27 | 2009-11-25 | 0.720 | 9,366,000 | -42,000 | 0.70% | 6,743,520 |
| 2009-11-26 | 2009-11-24 | 0.720 | 9,408,000 | -86,000 | 0.71% | 6,773,760 |
| 2009-11-25 | 2009-11-23 | 0.740 | 9,494,000 | -54,000 | 0.71% | 7,025,560 |
| 2009-11-24 | 2009-11-20 | 0.750 | 9,548,000 | -36,000 | 0.72% | 7,161,000 |
| 2009-11-23 | 2009-11-19 | 0.720 | 9,584,000 | -122,000 | 0.72% | 6,900,480 |
| 2009-11-19 | 2009-11-17 | 0.680 | 9,706,000 | +50,000 | 0.73% | 6,600,080 |
| 2009-11-18 | 2009-11-16 | 0.650 | 9,656,000 | -40,000 | 0.72% | 6,276,400 |
| 2009-11-16 | 2009-11-12 | 0.630 | 9,696,000 | -510,000 | 0.73% | 6,108,480 |
| 2009-11-13 | 2009-11-11 | 0.660 | 10,206,000 | -6,000 | 0.77% | 6,735,960 |
| 2009-11-12 | 2009-11-10 | 0.670 | 10,212,000 | +424,000 | 0.77% | 6,842,040 |
| 2009-11-11 | 2009-11-09 | 0.610 | 9,788,000 | -20,000 | 0.73% | 5,970,680 |
| 2009-11-09 | 2009-11-05 | 0.590 | 9,808,000 | -60,000 | 0.78% | 5,786,720 |
| 2009-11-05 | 2009-11-03 | 0.570 | 9,868,000 | -40,000 | 0.79% | 5,624,760 |
| 2009-11-04 | 2009-11-02 | 0.580 | 9,908,000 | +40,000 | 0.79% | 5,746,640 |
| 2009-11-02 | 2009-10-29 | 0.590 | 9,868,000 | -40,000 | 0.79% | 5,822,120 |
| 2009-10-29 | 2009-10-27 | 0.580 | 9,908,000 | -4,000 | 0.79% | 5,746,640 |
| 2009-10-27 | 2009-10-22 | 0.600 | 9,912,000 | -210,000 | 0.79% | 5,947,200 |
| 2009-10-23 | 2009-10-21 | 0.550 | 10,122,000 | +86,000 | 0.81% | 5,567,100 |
| 2009-10-22 | 2009-10-20 | 0.570 | 10,036,000 | -190,000 | 0.80% | 5,720,520 |
| 2009-10-21 | 2009-10-19 | 0.570 | 10,226,000 | -50,000 | 0.82% | 5,828,820 |
| 2009-10-20 | 2009-10-16 | 0.590 | 10,276,000 | +148,000 | 0.82% | 6,062,840 |
| 2009-10-16 | 2009-10-14 | 0.550 | 10,128,000 | -16,000 | 0.81% | 5,570,400 |
| 2009-10-15 | 2009-10-13 | 0.530 | 10,144,000 | -8,000 | 0.81% | 5,376,320 |
| 2009-10-13 | 2009-10-09 | 0.540 | 10,152,000 | +50,000 | 0.81% | 5,482,080 |
| 2009-10-12 | 2009-10-08 | 0.550 | 10,102,000 | -112,000 | 0.81% | 5,556,100 |
| 2009-10-09 | 2009-10-07 | 0.560 | 10,214,000 | +112,000 | 0.81% | 5,719,840 |
| 2009-10-08 | 2009-10-06 | 0.560 | 10,102,000 | +220,000 | 0.81% | 5,657,120 |
| 2009-10-07 | 2009-10-05 | 0.570 | 9,882,000 | -10,000 | 0.79% | 5,632,740 |
| 2009-10-05 | 2009-09-30 | 0.570 | 9,892,000 | -6,000 | 0.79% | 5,638,440 |
| 2009-10-02 | 2009-09-29 | 0.570 | 9,898,000 | -8,000 | 0.79% | 5,641,860 |
| 2009-09-30 | 2009-09-28 | 0.570 | 9,906,000 | -6,000 | 0.79% | 5,646,420 |
| 2009-09-29 | 2009-09-25 | 0.600 | 9,912,000 | +60,000 | 0.79% | 5,947,200 |
| 2009-09-25 | 2009-09-23 | 0.640 | 9,852,000 | -100,000 | 0.79% | 6,305,280 |
| 2009-09-22 | 2009-09-18 | 0.650 | 9,952,000 | -12,000 | 0.79% | 6,468,800 |
| 2009-09-16 | 2009-09-14 | 0.650 | 9,964,000 | -14,000 | 0.80% | 6,476,600 |
| 2009-09-14 | 2009-09-10 | 0.660 | 9,978,000 | +90,000 | 0.80% | 6,585,480 |
| 2009-09-11 | 2009-09-09 | 0.710 | 9,888,000 | -338,000 | 0.79% | 7,020,480 |
| 2009-09-09 | 2009-09-07 | 0.610 | 10,226,000 | +42,000 | 0.82% | 6,237,860 |
| 2009-09-07 | 2009-09-03 | 0.590 | 10,184,000 | -118,000 | 0.81% | 6,008,560 |
| 2009-09-04 | 2009-09-02 | 0.570 | 10,302,000 | -50,000 | 0.82% | 5,872,140 |
| 2009-09-03 | 2009-09-01 | 0.570 | 10,352,000 | -300,000 | 0.83% | 5,900,640 |
| 2009-09-02 | 2009-08-31 | 0.540 | 10,652,000 | -32,000 | 0.85% | 5,752,080 |
| 2009-09-01 | 2009-08-28 | 0.550 | 10,684,000 | +280,000 | 0.85% | 5,876,200 |
| 2009-08-31 | 2009-08-27 | 0.570 | 10,404,000 | +230,000 | 0.83% | 5,930,280 |
| 2009-08-28 | 2009-08-26 | 0.580 | 10,174,000 | +250,000 | 0.81% | 5,900,920 |
| 2009-08-26 | 2009-08-24 | 0.620 | 9,924,000 | +50,000 | 0.79% | 6,152,880 |
| 2009-08-25 | 2009-08-21 | 0.640 | 9,874,000 | +20,000 | 0.79% | 6,319,360 |
| 2009-08-24 | 2009-08-20 | 0.610 | 9,854,000 | +16,000 | 0.79% | 6,010,940 |
| 2009-08-20 | 2009-08-18 | 0.580 | 9,838,000 | +8,000 | 0.78% | 5,706,040 |
| 2009-08-18 | 2009-08-14 | 0.690 | 9,830,000 | +12,000 | 0.78% | 6,782,700 |
| 2009-08-17 | 2009-08-13 | 0.730 | 9,818,000 | -44,000 | 0.78% | 7,167,140 |
| 2009-08-14 | 2009-08-12 | 0.710 | 9,862,000 | +142,000 | 0.79% | 7,002,020 |
| 2009-08-13 | 2009-08-11 | 0.750 | 9,720,000 | +26,000 | 0.78% | 7,290,000 |
| 2009-08-11 | 2009-08-07 | 0.810 | 9,694,000 | -10,000 | 0.77% | 7,852,140 |
| 2009-08-10 | 2009-08-06 | 0.860 | 9,704,000 | +100,000 | 0.77% | 8,345,440 |
| 2009-08-06 | 2009-08-04 | 0.890 | 9,604,000 | +10,000 | 0.77% | 8,547,560 |
| 2009-08-05 | 2009-08-03 | 0.910 | 9,594,000 | -200,000 | 0.77% | 8,730,540 |
| 2009-08-04 | 2009-07-31 | 0.900 | 9,794,000 | +280,000 | 0.78% | 8,814,600 |
| 2009-08-03 | 2009-07-30 | 0.870 | 9,514,000 | +660,000 | 0.76% | 8,277,180 |
| 2009-07-31 | 2009-07-29 | 0.870 | 8,854,000 | +272,000 | 0.71% | 7,702,980 |
| 2009-07-30 | 2009-07-28 | 0.900 | 8,582,000 | +4,000 | 0.68% | 7,723,800 |
| 2009-07-29 | 2009-07-27 | 0.900 | 8,578,000 | -40,000 | 0.68% | 7,720,200 |
| 2009-07-28 | 2009-07-24 | 0.920 | 8,618,000 | +2,000 | 0.69% | 7,928,560 |
| 2009-07-27 | 2009-07-23 | 0.950 | 8,616,000 | -72,000 | 0.69% | 8,185,200 |
| 2009-07-24 | 2009-07-22 | 0.920 | 8,688,000 | +2,000 | 0.69% | 7,992,960 |
| 2009-07-23 | 2009-07-21 | 0.850 | 8,686,000 | +74,000 | 0.69% | 7,383,100 |
| 2009-07-22 | 2009-07-20 | 0.880 | 8,612,000 | -816,000 | 0.69% | 7,578,560 |
| 2009-07-17 | 2009-07-15 | 0.920 | 9,428,000 | -270,000 | 0.75% | 8,673,760 |
| 2009-07-16 | 2009-07-14 | 0.950 | 9,698,000 | +90,000 | 0.77% | 9,213,100 |
| 2009-07-15 | 2009-07-13 | 0.890 | 9,608,000 | -436,000 | 0.77% | 8,551,120 |
| 2009-07-14 | 2009-07-10 | 0.900 | 10,044,000 | +626,000 | 0.80% | 9,039,600 |
| 2009-07-13 | 2009-07-09 | 0.740 | 9,418,000 | +14,000 | 0.75% | 6,969,320 |
| 2009-07-10 | 2009-07-08 | 0.730 | 9,404,000 | -80,000 | 0.75% | 6,864,920 |
| 2009-07-08 | 2009-07-06 | 0.730 | 9,484,000 | +260,000 | 0.76% | 6,923,320 |
| 2009-07-06 | 2009-07-02 | 0.740 | 9,224,000 | -54,000 | 0.74% | 6,825,760 |
| 2009-07-03 | 2009-06-30 | 0.750 | 9,278,000 | -70,000 | 0.74% | 6,958,500 |
| 2009-07-02 | 2009-06-29 | 0.740 | 9,348,000 | -60,000 | 0.75% | 6,917,520 |
| 2009-06-30 | 2009-06-26 | 0.780 | 9,408,000 | +94,000 | 0.75% | 7,338,240 |
| 2009-06-29 | 2009-06-25 | 0.770 | 9,314,000 | -16,000 | 0.74% | 7,171,780 |
| 2009-06-26 | 2009-06-24 | 0.800 | 9,330,000 | -34,000 | 0.74% | 7,464,000 |
| 2009-06-25 | 2009-06-23 | 0.840 | 9,364,000 | -226,000 | 0.75% | 7,865,760 |
| 2009-06-24 | 2009-06-22 | 0.750 | 9,590,000 | +406,000 | 0.77% | 7,192,500 |
| 2009-06-22 | 2009-06-18 | 0.620 | 9,184,000 | -10,000 | 0.73% | 5,694,080 |
| 2009-06-19 | 2009-06-17 | 0.660 | 9,194,000 | +120,000 | 0.73% | 6,068,040 |
| 2009-06-18 | 2009-06-16 | 0.500 | 9,074,000 | -50,000 | 0.72% | 4,537,000 |
| 2009-06-17 | 2009-06-15 | 0.510 | 9,124,000 | +40,000 | 0.73% | 4,653,240 |
| 2009-06-15 | 2009-06-11 | 0.510 | 9,084,000 | -2,000 | 0.72% | 4,632,840 |
| 2009-06-12 | 2009-06-10 | 0.530 | 9,086,000 | +3,548,000 | 0.72% | 4,815,580 |
| 2009-06-11 | 2009-06-09 | 0.490 | 5,538,000 | +228,000 | 0.44% | 2,713,620 |
| 2009-06-10 | 2009-06-08 | 0.510 | 5,310,000 | +240,000 | 0.42% | 2,708,100 |
| 2009-06-09 | 2009-06-05 | 0.510 | 5,070,000 | +20,000 | 0.40% | 2,585,700 |
| 2009-06-08 | 2009-06-04 | 0.510 | 5,050,000 | +190,000 | 0.40% | 2,575,500 |
| 2009-06-05 | 2009-06-03 | 0.510 | 4,860,000 | +40,000 | 0.39% | 2,478,600 |
| 2009-06-04 | 2009-06-02 | 0.490 | 4,820,000 | +30,000 | 0.38% | 2,361,800 |
| 2009-06-03 | 2009-06-01 | 0.530 | 4,790,000 | -80,000 | 0.38% | 2,538,700 |
| 2009-06-02 | 2009-05-29 | 0.520 | 4,870,000 | -30,000 | 0.39% | 2,532,400 |
| 2009-06-01 | 2009-05-27 | 0.540 | 4,900,000 | -30,000 | 0.39% | 2,646,000 |
| 2009-05-29 | 2009-05-26 | 0.480 | 4,930,000 | -40,000 | 0.39% | 2,366,400 |
| 2009-05-26 | 2009-05-22 | 0.470 | 4,970,000 | +50,000 | 0.40% | 2,335,900 |
| 2009-05-25 | 2009-05-21 | 0.480 | 4,920,000 | -60,000 | 0.39% | 2,361,600 |
| 2009-05-22 | 2009-05-20 | 0.490 | 4,980,000 | -26,000 | 0.40% | 2,440,200 |
| 2009-05-21 | 2009-05-19 | 0.470 | 5,006,000 | +146,000 | 0.40% | 2,352,820 |
| 2009-05-20 | 2009-05-18 | 0.370 | 4,860,000 | -400,000 | 0.39% | 1,798,200 |
| 2009-05-15 | 2009-05-13 | 0.380 | 5,260,000 | -150,000 | 0.42% | 1,998,800 |
| 2009-05-12 | 2009-05-08 | 0.360 | 5,410,000 | +50,000 | 0.43% | 1,947,600 |
| 2009-05-08 | 2009-05-06 | 0.370 | 5,360,000 | -50,000 | 0.43% | 1,983,200 |
| 2009-05-06 | 2009-05-04 | 0.370 | 5,410,000 | +20,000 | 0.43% | 2,001,700 |
| 2009-05-05 | 2009-04-30 | 0.340 | 5,390,000 | -264,000 | 0.43% | 1,832,600 |
| 2009-05-04 | 2009-04-29 | 0.320 | 5,654,000 | +48,000 | 0.45% | 1,809,280 |
| 2009-04-30 | 2009-04-28 | 0.320 | 5,606,000 | +116,000 | 0.45% | 1,793,920 |
| 2009-04-29 | 2009-04-27 | 0.340 | 5,490,000 | +60,000 | 0.44% | 1,866,600 |
| 2009-04-28 | 2009-04-24 | 0.370 | 5,430,000 | -14,000 | 0.43% | 2,009,100 |
| 2009-04-27 | 2009-04-23 | 0.370 | 5,444,000 | +74,000 | 0.43% | 2,014,280 |
| 2009-04-24 | 2009-04-22 | 0.390 | 5,370,000 | -640,000 | 0.43% | 2,094,300 |
| 2009-04-22 | 2009-04-20 | 0.370 | 6,010,000 | +220,000 | 0.48% | 2,223,700 |
| 2009-04-21 | 2009-04-17 | 0.370 | 5,790,000 | -570,000 | 0.46% | 2,142,300 |
| 2009-04-20 | 2009-04-16 | 0.340 | 6,360,000 | +110,000 | 0.51% | 2,162,400 |
| 2009-04-17 | 2009-04-15 | 0.370 | 6,250,000 | -2,620,000 | 0.50% | 2,312,500 |
| 2009-04-16 | 2009-04-14 | 0.300 | 8,870,000 | -3,700,000 | 0.71% | 2,661,000 |
| 2009-04-07 | 2009-04-03 | 0.310 | 12,570,000 | +200,000 | 1.00% | 3,896,700 |
| 2009-03-30 | 2009-03-26 | 0.310 | 12,370,000 | -100,000 | 0.99% | 3,834,700 |
| 2009-03-26 | 2009-03-24 | 0.300 | 12,470,000 | -102,000 | 0.99% | 3,741,000 |
| 2009-03-13 | 2009-03-11 | 0.280 | 12,572,000 | -100,000 | 1.00% | 3,520,160 |
| 2009-03-10 | 2009-03-06 | 0.280 | 12,672,000 | +90,000 | 1.01% | 3,548,160 |
| 2009-03-05 | 2009-03-03 | 0.280 | 12,582,000 | -50,000 | 1.00% | 3,522,960 |
| 2009-03-03 | 2009-02-27 | 0.310 | 12,632,000 | +2,000 | 1.01% | 3,915,920 |
| 2009-03-02 | 2009-02-26 | 0.310 | 12,630,000 | +76,000 | 1.01% | 3,915,300 |
| 2009-02-27 | 2009-02-25 | 0.320 | 12,554,000 | -100,000 | 1.00% | 4,017,280 |
| 2009-02-25 | 2009-02-23 | 0.300 | 12,654,000 | +200,000 | 1.01% | 3,796,200 |
| 2009-02-24 | 2009-02-20 | 0.300 | 12,454,000 | -422,000 | 0.99% | 3,736,200 |
| 2009-02-23 | 2009-02-19 | 0.280 | 12,876,000 | +306,000 | 1.03% | 3,605,280 |
| 2009-02-20 | 2009-02-18 | 0.260 | 12,570,000 | +180,000 | 1.00% | 3,268,200 |
| 2009-02-19 | 2009-02-17 | 0.270 | 12,390,000 | +156,000 | 0.99% | 3,345,300 |
| 2009-02-18 | 2009-02-16 | 0.260 | 12,234,000 | +60,000 | 0.98% | 3,180,840 |
| 2009-02-16 | 2009-02-12 | 0.250 | 12,174,000 | +20,000 | 0.97% | 3,043,500 |
| 2009-02-13 | 2009-02-11 | 0.270 | 12,154,000 | +80,000 | 0.97% | 3,281,580 |
| 2009-02-11 | 2009-02-09 | 0.280 | 12,074,000 | -158,000 | 0.96% | 3,380,720 |
| 2009-02-10 | 2009-02-06 | 0.270 | 12,232,000 | -2,000 | 0.98% | 3,302,640 |
| 2009-02-09 | 2009-02-05 | 0.260 | 12,234,000 | +74,000 | 0.98% | 3,180,840 |
| 2009-02-06 | 2009-02-04 | 0.270 | 12,160,000 | -50,000 | 0.97% | 3,283,200 |
| 2009-02-04 | 2009-02-02 | 0.260 | 12,210,000 | +50,000 | 0.97% | 3,174,600 |
| 2009-02-03 | 2009-01-30 | 0.260 | 12,160,000 | +44,000 | 0.97% | 3,161,600 |
| 2009-02-02 | 2009-01-29 | 0.250 | 12,116,000 | +170,000 | 0.97% | 3,029,000 |
| 2009-01-30 | 2009-01-23 | 0.260 | 11,946,000 | +100,000 | 0.95% | 3,105,960 |
| 2009-01-29 | 2009-01-22 | 0.290 | 11,846,000 | -1,590,000 | 0.95% | 3,435,340 |
| 2009-01-22 | 2009-01-20 | 0.230 | 13,436,000 | -70,000 | 1.07% | 3,090,280 |
| 2009-01-21 | 2009-01-19 | 0.230 | 13,506,000 | +200,000 | 1.08% | 3,106,380 |
| 2009-01-20 | 2009-01-16 | 0.240 | 13,306,000 | +100,000 | 1.06% | 3,193,440 |
| 2009-01-16 | 2009-01-14 | 0.240 | 13,206,000 | +30,000 | 1.05% | 3,169,440 |
| 2009-01-15 | 2009-01-13 | 0.250 | 13,176,000 | +40,000 | 1.05% | 3,294,000 |
| 2009-01-14 | 2009-01-12 | 0.270 | 13,136,000 | +270,000 | 1.05% | 3,546,720 |
| 2009-01-13 | 2009-01-09 | 0.280 | 12,866,000 | -10,000 | 1.03% | 3,602,480 |
| 2009-01-12 | 2009-01-08 | 0.230 | 12,876,000 | -300,000 | 1.03% | 2,961,480 |
| 2009-01-09 | 2009-01-07 | 0.250 | 13,176,000 | -520,000 | 1.05% | 3,294,000 |
| 2009-01-08 | 2009-01-06 | 0.250 | 13,696,000 | +280,000 | 1.09% | 3,424,000 |
| 2009-01-07 | 2009-01-05 | 0.220 | 13,416,000 | +722,000 | 1.07% | 2,951,520 |
| 2009-01-06 | 2009-01-02 | 0.230 | 12,694,000 | -2,000 | 1.01% | 2,919,620 |
| 2009-01-05 | 2008-12-31 | 0.230 | 12,696,000 | +60,000 | 1.01% | 2,920,080 |
| 2009-01-02 | 2008-12-29 | 0.240 | 12,636,000 | +26,000 | 1.01% | 3,032,640 |
| 2008-12-29 | 2008-12-22 | 0.230 | 12,610,000 | +30,000 | 1.01% | 2,900,300 |
| 2008-12-23 | 2008-12-19 | 0.230 | 12,580,000 | -90,000 | 1.00% | 2,893,400 |
| 2008-12-22 | 2008-12-18 | 0.240 | 12,670,000 | +198,000 | 1.01% | 3,040,800 |
| 2008-12-19 | 2008-12-17 | 0.250 | 12,472,000 | -132,000 | 1.00% | 3,118,000 |
| 2008-12-17 | 2008-12-15 | 0.250 | 12,604,000 | +32,000 | 1.01% | 3,151,000 |
| 2008-12-15 | 2008-12-11 | 0.260 | 12,572,000 | +190,000 | 1.00% | 3,268,720 |
| 2008-12-11 | 2008-12-09 | 0.250 | 12,382,000 | -120,000 | 0.99% | 3,095,500 |
| 2008-12-10 | 2008-12-08 | 0.250 | 12,502,000 | +110,000 | 1.00% | 3,125,500 |
| 2008-12-05 | 2008-12-03 | 0.250 | 12,392,000 | +140,000 | 0.99% | 3,098,000 |
| 2008-12-04 | 2008-12-02 | 0.260 | 12,252,000 | +1,300,000 | 0.98% | 3,185,520 |
| 2008-12-03 | 2008-12-01 | 0.290 | 10,952,000 | -60,000 | 0.87% | 3,176,080 |
| 2008-12-01 | 2008-11-27 | 0.270 | 11,012,000 | +2,000 | 0.88% | 2,973,240 |
| 2008-11-28 | 2008-11-26 | 0.280 | 11,010,000 | +40,000 | 0.88% | 3,082,800 |
| 2008-11-26 | 2008-11-24 | 0.280 | 10,970,000 | -18,000 | 0.88% | 3,071,600 |
| 2008-11-25 | 2008-11-21 | 0.290 | 10,988,000 | +380,000 | 0.88% | 3,186,520 |
| 2008-11-24 | 2008-11-20 | 0.300 | 10,608,000 | +500,000 | 0.85% | 3,182,400 |
| 2008-11-21 | 2008-11-19 | 0.300 | 10,108,000 | +156,000 | 0.81% | 3,032,400 |
| 2008-11-20 | 2008-11-18 | 0.310 | 9,952,000 | +360,000 | 0.79% | 3,085,120 |
| 2008-11-19 | 2008-11-17 | 0.320 | 9,592,000 | +190,000 | 0.77% | 3,069,440 |
| 2008-11-18 | 2008-11-14 | 0.300 | 9,402,000 | -10,000 | 0.75% | 2,820,600 |
| 2008-11-17 | 2008-11-13 | 0.300 | 9,412,000 | -100,000 | 0.75% | 2,823,600 |
| 2008-11-14 | 2008-11-12 | 0.300 | 9,512,000 | +198,000 | 0.76% | 2,853,600 |
| 2008-11-12 | 2008-11-10 | 0.280 | 9,314,000 | -20,000 | 0.74% | 2,607,920 |
| 2008-11-10 | 2008-11-06 | 0.280 | 9,334,000 | +2,126,000 | 0.74% | 2,613,520 |
| 2008-11-07 | 2008-11-05 | 0.310 | 7,208,000 | +18,000 | 0.58% | 2,234,480 |
| 2008-11-06 | 2008-11-04 | 0.290 | 7,190,000 | +120,000 | 0.57% | 2,085,100 |
| 2008-11-05 | 2008-11-03 | 0.320 | 7,070,000 | +130,000 | 0.56% | 2,262,400 |
| 2008-11-04 | 2008-10-31 | 0.300 | 6,940,000 | +494,000 | 0.55% | 2,082,000 |
| 2008-11-03 | 2008-10-30 | 0.290 | 6,446,000 | +1,380,000 | 0.51% | 1,869,340 |
| 2008-10-31 | 2008-10-29 | 0.300 | 5,066,000 | +2,446,000 | 0.40% | 1,519,800 |
| 2008-10-30 | 2008-10-28 | 0.290 | 2,620,000 | +1,704,000 | 0.21% | 759,800 |
| 2008-10-29 | 2008-10-27 | 0.260 | 916,000 | -6,352,000 | 0.07% | 238,160 |
| 2008-10-24 | 2008-10-22 | 0.258 | 7,268,000 | -56,341 | 0.58% | 1,875,144 |
| 2008-10-15 | 2008-10-13 | 0.258 | 7,324,341 | +1,513,643 | 0.58% | 1,889,680 |
| 2008-10-14 | 2008-10-10 | 0.228 | 5,810,698 | +4,827,132 | 0.46% | 1,326,180 |
| 2008-10-13 | 2008-10-09 | 0.218 | 983,566 | -30,232 | 0.08% | 214,720 |
| 2008-10-10 | 2008-10-08 | 0.208 | 1,013,798 | +131,007 | 0.08% | 211,260 |
| 2008-10-08 | 2008-10-03 | 0.288 | 882,791 | -100,775 | 0.07% | 254,040 |
| 2008-10-06 | 2008-10-02 | 0.228 | 983,566 | +100,775 | 0.08% | 224,480 |
| 2008-10-02 | 2008-09-29 | 0.238 | 882,791 | +20,155 | 0.07% | 210,240 |
| 2008-09-22 | 2008-09-18 | 0.298 | 862,636 | -10,077 | 0.07% | 256,800 |
| 2008-09-19 | 2008-09-17 | 0.327 | 872,713 | +10,077 | 0.07% | 285,780 |
| 2008-09-18 | 2008-09-16 | 0.318 | 862,636 | -10,077 | 0.07% | 273,920 |
| 2008-09-12 | 2008-09-10 | 0.337 | 872,713 | -120,930 | 0.07% | 294,440 |
| 2008-09-02 | 2008-08-29 | 0.417 | 993,643 | +10,077 | 0.08% | 414,120 |
| 2008-09-01 | 2008-08-28 | 0.397 | 983,566 | -10,077 | 0.08% | 390,400 |
| 2008-08-26 | 2008-08-21 | 0.367 | 993,643 | -16,124 | 0.08% | 364,820 |
| 2008-08-25 | 2008-08-20 | 0.417 | 1,009,767 | -30,233 | 0.08% | 420,840 |
| 2008-08-21 | 2008-08-19 | 0.417 | 1,040,000 | +30,233 | 0.08% | 433,440 |
| 2008-08-08 | 2008-08-05 | 0.506 | 1,009,767 | +100,775 | 0.08% | 511,020 |
| 2008-08-05 | 2008-08-01 | 0.506 | 908,992 | -155,194 | 0.07% | 460,020 |
| 2008-07-31 | 2008-07-29 | 0.496 | 1,064,186 | +8,062 | 0.08% | 528,000 |
| 2008-07-28 | 2008-07-24 | 0.506 | 1,056,124 | +100,775 | 0.08% | 534,480 |
| 2008-07-25 | 2008-07-23 | 0.506 | 955,349 | +64,496 | 0.08% | 483,480 |
| 2008-07-24 | 2008-07-22 | 0.516 | 890,853 | -30,232 | 0.07% | 459,680 |
| 2008-07-23 | 2008-07-21 | 0.506 | 921,085 | -20,155 | 0.07% | 466,140 |
| 2008-07-22 | 2008-07-18 | 0.516 | 941,240 | +18,139 | 0.07% | 485,680 |
| 2008-07-21 | 2008-07-17 | 0.536 | 923,101 | +6,047 | 0.07% | 494,640 |
| 2008-07-18 | 2008-07-16 | 0.536 | 917,054 | +46,356 | 0.07% | 491,400 |
| 2008-07-10 | 2008-07-08 | 0.585 | 870,698 | -30,232 | 0.07% | 509,760 |
| 2008-07-07 | 2008-07-03 | 0.526 | 900,930 | -161,241 | 0.07% | 473,820 |
| 2008-07-04 | 2008-07-02 | 0.576 | 1,062,171 | +18,140 | 0.08% | 611,320 |
| 2008-07-03 | 2008-06-30 | 0.595 | 1,044,031 | +20,155 | 0.08% | 621,600 |
| 2008-06-30 | 2008-06-26 | 0.615 | 1,023,876 | -30,233 | 0.08% | 629,920 |
| 2008-06-26 | 2008-06-24 | 0.585 | 1,054,109 | +36,280 | 0.08% | 617,140 |
| 2008-06-25 | 2008-06-23 | 0.625 | 1,017,829 | -10,078 | 0.08% | 636,300 |
| 2008-06-24 | 2008-06-20 | 0.556 | 1,027,907 | -10,077 | 0.08% | 571,200 |
| 2008-06-23 | 2008-06-19 | 0.546 | 1,037,984 | +4,031 | 0.08% | 566,500 |
| 2008-06-20 | 2008-06-18 | 0.566 | 1,033,953 | +46,356 | 0.08% | 584,820 |
| 2008-06-19 | 2008-06-17 | 0.595 | 987,597 | -120,930 | 0.08% | 588,000 |
| 2008-06-17 | 2008-06-13 | 0.615 | 1,108,527 | -30,233 | 0.09% | 682,000 |
| 2008-06-16 | 2008-06-12 | 0.635 | 1,138,760 | +30,233 | 0.09% | 723,200 |
| 2008-06-13 | 2008-06-11 | 0.705 | 1,108,527 | -26,202 | 0.09% | 781,000 |
| 2008-06-12 | 2008-06-10 | 0.695 | 1,134,729 | -52,403 | 0.09% | 788,200 |
| 2008-06-11 | 2008-06-06 | 0.744 | 1,187,132 | -6,046 | 0.09% | 883,500 |
| 2008-06-10 | 2008-06-05 | 0.744 | 1,193,178 | +52,403 | 0.09% | 888,000 |
| 2008-06-06 | 2008-06-04 | 0.774 | 1,140,775 | -4,031 | 0.09% | 882,960 |
| 2008-06-04 | 2008-06-02 | 0.764 | 1,144,806 | -22,171 | 0.09% | 874,720 |
| 2008-06-03 | 2008-05-30 | 0.756 | 1,166,977 | +30,233 | 0.09% | 882,396 |
| 2008-06-02 | 2008-05-29 | 0.766 | 1,136,744 | +69,532 | 0.09% | 870,699 |
| 2008-05-30 | 2008-05-28 | 0.776 | 1,067,212 | +20,367 | 0.08% | 827,920 |
| 2008-05-29 | 2008-05-27 | 0.795 | 1,046,845 | +67,210 | 0.08% | 832,680 |
| 2008-05-27 | 2008-05-23 | 0.795 | 979,635 | -10,184 | 0.08% | 779,220 |
| 2008-05-23 | 2008-05-21 | 0.805 | 989,819 | -20,366 | 0.08% | 797,040 |
| 2008-05-22 | 2008-05-20 | 0.795 | 1,010,185 | +10,183 | 0.08% | 803,520 |
| 2008-05-21 | 2008-05-19 | 0.825 | 1,000,002 | +20,367 | 0.08% | 824,880 |
| 2008-05-20 | 2008-05-16 | 0.845 | 979,635 | -81,467 | 0.08% | 827,320 |
| 2008-05-19 | 2008-05-15 | 0.825 | 1,061,102 | +20,367 | 0.08% | 875,280 |
| 2008-05-16 | 2008-05-14 | 0.835 | 1,040,735 | +91,650 | 0.08% | 868,700 |
| 2008-05-14 | 2008-05-09 | 0.845 | 949,085 | +50,916 | 0.07% | 801,520 |
| 2008-05-13 | 2008-05-08 | 0.884 | 898,169 | -101,833 | 0.07% | 793,800 |
| 2008-05-08 | 2008-05-06 | 0.854 | 1,000,002 | +34,623 | 0.08% | 854,340 |
| 2008-05-07 | 2008-05-05 | 0.854 | 965,379 | -460,286 | 0.08% | 824,760 |
| 2008-05-06 | 2008-05-02 | 0.845 | 1,425,665 | +450,103 | 0.11% | 1,204,000 |
| 2008-05-05 | 2008-04-30 | 0.864 | 975,562 | +65,173 | 0.08% | 843,040 |
| 2008-05-02 | 2008-04-29 | 0.894 | 910,389 | +4,074 | 0.07% | 813,540 |
| 2008-04-30 | 2008-04-28 | 0.923 | 906,315 | -30,550 | 0.07% | 836,600 |
| 2008-04-29 | 2008-04-25 | 0.923 | 936,865 | +30,550 | 0.07% | 864,800 |
| 2008-04-28 | 2008-04-24 | 0.913 | 906,315 | -38,697 | 0.07% | 827,700 |
| 2008-04-24 | 2008-04-22 | 0.933 | 945,012 | +107,943 | 0.07% | 881,600 |
| 2008-04-23 | 2008-04-21 | 1.011 | 837,069 | -10,183 | 0.07% | 846,660 |
| 2008-04-22 | 2008-04-18 | 1.002 | 847,252 | -10,184 | 0.07% | 848,640 |
| 2008-04-21 | 2008-04-17 | 1.011 | 857,436 | -71,283 | 0.07% | 867,260 |
| 2008-04-18 | 2008-04-16 | 0.982 | 928,719 | +24,440 | 0.07% | 912,000 |
| 2008-04-17 | 2008-04-15 | 0.982 | 904,279 | +26,477 | 0.07% | 888,000 |
| 2008-04-16 | 2008-04-14 | 0.982 | 877,802 | -152,750 | 0.07% | 862,000 |
| 2008-04-15 | 2008-04-11 | 0.982 | 1,030,552 | +203,666 | 0.08% | 1,012,000 |
| 2008-04-14 | 2008-04-10 | 0.962 | 826,886 | -203,666 | 0.06% | 795,760 |
| 2008-04-11 | 2008-04-09 | 0.992 | 1,030,552 | -40,733 | 0.08% | 1,022,120 |
| 2008-04-10 | 2008-04-08 | 0.913 | 1,071,285 | +244,399 | 0.08% | 978,360 |
| 2008-04-09 | 2008-04-07 | 0.835 | 826,886 | -20,366 | 0.06% | 690,200 |
| 2008-04-08 | 2008-04-03 | 0.825 | 847,252 | -234,217 | 0.07% | 698,880 |
| 2008-04-07 | 2008-04-02 | 0.815 | 1,081,469 | +224,033 | 0.08% | 881,460 |
| 2008-04-03 | 2008-04-01 | 0.825 | 857,436 | -305,499 | 0.07% | 707,280 |
| 2008-04-02 | 2008-03-31 | 0.795 | 1,162,935 | +48,880 | 0.09% | 925,020 |
| 2008-04-01 | 2008-03-28 | 0.805 | 1,114,055 | +4,073 | 0.09% | 897,080 |
| 2008-03-28 | 2008-03-26 | 0.805 | 1,109,982 | -28,513 | 0.09% | 893,800 |
| 2008-03-27 | 2008-03-25 | 0.795 | 1,138,495 | +258,656 | 0.09% | 905,580 |
| 2008-03-26 | 2008-03-20 | 0.825 | 879,839 | +26,477 | 0.07% | 725,760 |
| 2008-03-25 | 2008-03-19 | 0.894 | 853,362 | +14,256 | 0.07% | 762,580 |
| 2008-03-20 | 2008-03-18 | 0.884 | 839,106 | -745,419 | 0.07% | 741,600 |
| 2008-03-19 | 2008-03-17 | 0.864 | 1,584,525 | -38,696 | 0.12% | 1,369,280 |
| 2008-03-18 | 2008-03-14 | 0.913 | 1,623,221 | -289,207 | 0.13% | 1,482,420 |
| 2008-03-17 | 2008-03-13 | 0.962 | 1,912,428 | -107,943 | 0.15% | 1,840,440 |
| 2008-03-14 | 2008-03-12 | 0.953 | 2,020,371 | +847,253 | 0.16% | 1,924,480 |
| 2008-03-13 | 2008-03-11 | 1.021 | 1,173,118 | +272,913 | 0.09% | 1,198,080 |
| 2008-03-11 | 2008-03-07 | 0.756 | 900,205 | -81,467 | 0.07% | 680,680 |
| 2008-03-10 | 2008-03-06 | 0.766 | 981,672 | +81,467 | 0.08% | 751,920 |
| 2008-03-07 | 2008-03-05 | 0.805 | 900,205 | -10,184 | 0.07% | 724,880 |
| 2008-03-06 | 2008-03-04 | 0.795 | 910,389 | -48,880 | 0.07% | 724,140 |
| 2008-03-03 | 2008-02-28 | 0.786 | 959,269 | -85,540 | 0.08% | 753,600 |
| 2008-02-29 | 2008-02-27 | 0.736 | 1,044,809 | -12,220 | 0.08% | 769,500 |
| 2008-02-28 | 2008-02-26 | 0.746 | 1,057,029 | +114,054 | 0.08% | 788,880 |
| 2008-02-27 | 2008-02-25 | 0.727 | 942,975 | -10,184 | 0.07% | 685,240 |
| 2008-02-26 | 2008-02-22 | 0.717 | 953,159 | -20,366 | 0.07% | 683,280 |
| 2008-02-25 | 2008-02-21 | 0.707 | 973,525 | -10,184 | 0.08% | 688,320 |
| 2008-02-22 | 2008-02-20 | 0.727 | 983,709 | -24,440 | 0.08% | 714,840 |
| 2008-02-21 | 2008-02-19 | 0.776 | 1,008,149 | -103,870 | 0.08% | 782,100 |
| 2008-02-20 | 2008-02-18 | 0.599 | 1,112,019 | +48,880 | 0.09% | 666,120 |
| 2008-02-19 | 2008-02-15 | 0.491 | 1,063,139 | -46,843 | 0.08% | 522,000 |
| 2008-02-18 | 2008-02-14 | 0.471 | 1,109,982 | -4,073 | 0.09% | 523,200 |
| 2008-02-15 | 2008-02-13 | 0.511 | 1,114,055 | +71,283 | 0.09% | 568,880 |
| 2008-02-14 | 2008-02-12 | 0.481 | 1,042,772 | -36,660 | 0.08% | 501,760 |
| 2008-02-13 | 2008-02-11 | 0.422 | 1,079,432 | +30,550 | 0.08% | 455,800 |
| 2008-02-12 | 2008-02-06 | 0.452 | 1,048,882 | -36,660 | 0.08% | 473,800 |
| 2008-02-05 | 2008-02-01 | 0.481 | 1,085,542 | +57,027 | 0.09% | 522,340 |
| 2008-02-04 | 2008-01-31 | 0.501 | 1,028,515 | -8,147 | 0.08% | 515,100 |
| 2008-02-01 | 2008-01-30 | 0.511 | 1,036,662 | +8,147 | 0.08% | 529,360 |
| 2008-01-31 | 2008-01-29 | 0.550 | 1,028,515 | -101,834 | 0.08% | 565,600 |
| 2008-01-30 | 2008-01-28 | 0.560 | 1,130,349 | +4,074 | 0.09% | 632,700 |
| 2008-01-29 | 2008-01-25 | 0.570 | 1,126,275 | +38,696 | 0.09% | 641,480 |
| 2008-01-28 | 2008-01-24 | 0.570 | 1,087,579 | -132,383 | 0.09% | 619,440 |
| 2008-01-25 | 2008-01-23 | 0.570 | 1,219,962 | +28,514 | 0.10% | 694,840 |
| 2008-01-24 | 2008-01-22 | 0.540 | 1,191,448 | +2,036 | 0.09% | 643,500 |
| 2008-01-18 | 2008-01-16 | 0.697 | 1,189,412 | -50,916 | 0.09% | 829,280 |
| 2008-01-17 | 2008-01-15 | 0.619 | 1,240,328 | +30,550 | 0.10% | 767,340 |
| 2008-01-11 | 2008-01-09 | 0.717 | 1,209,778 | -32,587 | 0.09% | 867,240 |
| 2008-01-10 | 2008-01-08 | 0.589 | 1,242,365 | +12,220 | 0.10% | 732,000 |
| 2008-01-09 | 2008-01-07 | 0.648 | 1,230,145 | -91,650 | 0.10% | 797,280 |
| 2008-01-08 | 2008-01-04 | 0.687 | 1,321,795 | +24,440 | 0.10% | 908,600 |
| 2008-01-07 | 2008-01-03 | 0.717 | 1,297,355 | -14,257 | 0.10% | 930,020 |
| 2008-01-04 | 2008-01-02 | 0.697 | 1,311,612 | -20,366 | 0.10% | 914,480 |
| 2008-01-03 | 2007-12-31 | 0.746 | 1,331,978 | +61,100 | 0.10% | 994,080 |
| 2008-01-02 | 2007-12-27 | 0.786 | 1,270,878 | -10,184 | 0.10% | 998,400 |
| 2007-12-28 | 2007-12-24 | 0.805 | 1,281,062 | -10,183 | 0.10% | 1,031,560 |
| 2007-12-21 | 2007-12-19 | 0.805 | 1,291,245 | +81,467 | 0.10% | 1,039,760 |
| 2007-12-17 | 2007-12-13 | 0.903 | 1,209,778 | +152,749 | 0.09% | 1,092,960 |
| 2007-12-14 | 2007-12-12 | 0.943 | 1,057,029 | +152,750 | 0.08% | 996,480 |
| 2007-12-13 | 2007-12-11 | 0.992 | 904,279 | -30,550 | 0.07% | 896,880 |
| 2007-12-12 | 2007-12-10 | 0.815 | 934,829 | +30,550 | 0.07% | 761,940 |
| 2007-12-11 | 2007-12-07 | 0.786 | 904,279 | -28,513 | 0.07% | 710,400 |
| 2007-12-07 | 2007-12-05 | 0.786 | 932,792 | +2,037 | 0.07% | 732,800 |
| 2007-12-04 | 2007-11-30 | 0.835 | 930,755 | -34,624 | 0.07% | 776,900 |
| 2007-12-03 | 2007-11-29 | 0.854 | 965,379 | -61,100 | 0.08% | 824,760 |
| 2007-11-27 | 2007-11-23 | 0.864 | 1,026,479 | -20,366 | 0.08% | 887,040 |
| 2007-11-23 | 2007-11-21 | 0.923 | 1,046,845 | -10,184 | 0.08% | 966,320 |
| 2007-11-22 | 2007-11-20 | 0.962 | 1,057,029 | -61,100 | 0.08% | 1,017,240 |
| 2007-11-21 | 2007-11-19 | 0.962 | 1,118,129 | -50,916 | 0.09% | 1,076,040 |
| 2007-11-16 | 2007-11-14 | 0.972 | 1,169,045 | +20,366 | 0.09% | 1,136,520 |
| 2007-11-15 | 2007-11-13 | 1.021 | 1,148,679 | -8,146 | 0.09% | 1,173,121 |
| 2007-11-13 | 2007-11-09 | 1.002 | 1,156,825 | -44,807 | 0.09% | 1,158,720 |
| 2007-11-12 | 2007-11-08 | 0.982 | 1,201,632 | +14,257 | 0.09% | 1,180,000 |
| 2007-11-08 | 2007-11-06 | 1.031 | 1,187,375 | -20,367 | 0.09% | 1,224,300 |
| 2007-11-07 | 2007-11-05 | 1.031 | 1,207,742 | -71,283 | 0.09% | 1,245,300 |
| 2007-11-06 | 2007-11-02 | 1.100 | 1,279,025 | +69,247 | 0.10% | 1,406,720 |
| 2007-11-05 | 2007-11-01 | 1.119 | 1,209,778 | +71,283 | 0.09% | 1,354,320 |
| 2007-11-02 | 2007-10-31 | 1.149 | 1,138,495 | +30,550 | 0.09% | 1,308,060 |
| 2007-11-01 | 2007-10-30 | 1.110 | 1,107,945 | -40,734 | 0.09% | 1,229,440 |
| 2007-10-31 | 2007-10-29 | 1.139 | 1,148,679 | +219,960 | 0.09% | 1,308,481 |
| 2007-10-30 | 2007-10-26 | 1.169 | 928,719 | -177,190 | 0.07% | 1,085,280 |
| 2007-10-29 | 2007-10-25 | 1.169 | 1,105,909 | +122,200 | 0.09% | 1,292,341 |
| 2007-10-26 | 2007-10-24 | 1.080 | 983,709 | -10,183 | 0.08% | 1,062,600 |
| 2007-10-25 | 2007-10-23 | 1.051 | 993,892 | +112,016 | 0.08% | 1,044,320 |
| 2007-10-24 | 2007-10-22 | 0.992 | 881,876 | -10,183 | 0.07% | 874,660 |
| 2007-10-23 | 2007-10-18 | 0.972 | 892,059 | -4,073 | 0.07% | 867,240 |
| 2007-10-18 | 2007-10-16 | 0.943 | 896,132 | -164,970 | 0.07% | 844,800 |
| 2007-10-17 | 2007-10-15 | 1.002 | 1,061,102 | -81,467 | 0.08% | 1,062,840 |
| 2007-10-16 | 2007-10-12 | 1.110 | 1,142,569 | +61,100 | 0.09% | 1,267,861 |
| 2007-10-15 | 2007-10-11 | 1.159 | 1,081,469 | +10,184 | 0.09% | 1,253,160 |
| 2007-10-12 | 2007-10-10 | 1.169 | 1,071,285 | -20,367 | 0.09% | 1,251,880 |
| 2007-10-11 | 2007-10-09 | 1.139 | 1,091,652 | +61,100 | 0.09% | 1,243,520 |
| 2007-10-10 | 2007-10-08 | 1.149 | 1,030,552 | +101,833 | 0.08% | 1,184,040 |
| 2007-10-09 | 2007-10-05 | 1.194 | 928,719 | +63,137 | 0.08% | 1,108,992 |
| 2007-10-08 | 2007-10-04 | 1.331 | 865,582 | -2,848 | 0.07% | 1,152,210 |
| 2007-10-03 | 2007-09-28 | 1.321 | 868,430 | +10,217 | 0.07% | 1,147,501 |
| 2007-10-02 | 2007-09-27 | 1.380 | 858,213 | -51,084 | 0.07% | 1,184,400 |
| 2007-09-28 | 2007-09-25 | 1.370 | 909,297 | +10,217 | 0.07% | 1,246,000 |
| 2007-09-27 | 2007-09-24 | 1.370 | 899,080 | -20,434 | 0.07% | 1,232,000 |
| 2007-09-25 | 2007-09-21 | 1.439 | 919,514 | -10,216 | 0.07% | 1,323,001 |
| 2007-09-24 | 2007-09-20 | 1.449 | 929,730 | -30,651 | 0.08% | 1,346,799 |
| 2007-09-20 | 2007-09-18 | 1.468 | 960,381 | +30,651 | 0.08% | 1,410,000 |
| 2007-09-18 | 2007-09-14 | 1.370 | 929,730 | +923,396 | 0.08% | 1,273,999 |
| 2007-09-04 | 2007-08-31 | 45.516 | 6,334 | -310,387 | 0.00% | 288,298 |
| 2007-09-03 | 2007-08-30 | 42.400 | 316,721 | +304,584 | 0.03% | 13,428,905 |
| 2007-08-27 | 2007-08-23 | 37.291 | 12,137 | -3,132 | 0.03% | 452,606 |
| 2007-08-24 | 2007-08-22 | 34.329 | 15,269 | +783 | 0.03% | 524,162 |
| 2007-08-23 | 2007-08-21 | 32.694 | 14,486 | -1,174 | 0.03% | 473,603 |
| 2007-08-20 | 2007-08-16 | 31.161 | 15,660 | +1,174 | 0.03% | 487,986 |
| 2007-08-17 | 2007-08-15 | 33.715 | 14,486 | -783 | 0.03% | 488,403 |
| 2007-08-16 | 2007-08-14 | 35.503 | 15,269 | +2,741 | 0.03% | 542,102 |
| 2007-08-15 | 2007-08-13 | 34.584 | 12,528 | -1,958 | 0.03% | 433,267 |
| 2007-08-13 | 2007-08-09 | 35.146 | 14,486 | +783 | 0.03% | 509,123 |
| 2007-08-10 | 2007-08-08 | 33.205 | 13,703 | +3,132 | 0.03% | 455,003 |
| 2007-08-08 | 2007-08-06 | 38.313 | 10,571 | +392 | 0.02% | 405,007 |
| 2007-08-07 | 2007-08-03 | 41.429 | 10,179 | -392 | 0.02% | 421,708 |
| 2007-08-06 | 2007-08-02 | 41.072 | 10,571 | -1,566 | 0.02% | 434,168 |
| 2007-08-03 | 2007-08-01 | 40.765 | 12,137 | -1,566 | 0.03% | 494,766 |
| 2007-08-02 | 2007-07-31 | 41.174 | 13,703 | +1,566 | 0.03% | 564,204 |
| 2007-08-01 | 2007-07-30 | 40.356 | 12,137 | +1,958 | 0.03% | 489,806 |
| 2007-07-30 | 2007-07-26 | 40.510 | 10,179 | +2,349 | 0.02% | 412,348 |
| 2007-07-27 | 2007-07-25 | 38.313 | 7,830 | -6,656 | 0.02% | 299,991 |
| 2007-07-26 | 2007-07-24 | 31.417 | 14,486 | +10,571 | 0.03% | 455,103 |
| 2007-07-25 | 2007-07-23 | 31.161 | 3,915 | -783 | 0.01% | 121,996 |
| 2007-07-24 | 2007-07-20 | 34.226 | 4,698 | -392 | 0.01% | 160,795 |
| 2007-07-23 | 2007-07-19 | 35.708 | 5,090 | -1,566 | 0.01% | 181,753 |
| 2007-07-17 | 2007-07-13 | 41.378 | 6,656 | -391 | 0.01% | 275,413 |
| 2007-07-13 | 2007-07-11 | 42.093 | 7,047 | +391 | 0.01% | 296,631 |
| 2007-06-28 | 2007-06-26 | 42.298 | 6,656 | -783 | 0.01% | 281,533 |
| 2007-06-27 | 2007-06-25 | 41.072 | 7,439 | -391 | 0.02% | 305,532 |
| 2007-06-26 | 2007-06-22 | 42.349 | 7,830 | 0.02% | 331,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy