History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 0 +0
2025-10-13 2025-10-09 0.750 0 +0
2025-10-10 2025-10-08 0.780 0 +0
2025-10-09 2025-10-06 0.780 0 +0
2025-10-08 2025-10-03 0.820 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.730 0 +0
2025-09-30 2025-09-26 0.710 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.680 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.750 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.640 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.495 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.365 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.244 0 +0
2025-07-23 2025-07-21 0.232 0 +0
2025-07-22 2025-07-18 0.198 0 +0
2025-07-21 2025-07-17 0.166 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.154 0 +0
2025-07-15 2025-07-11 0.148 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.145 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.148 0 +0
2025-07-07 2025-07-03 0.148 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.139 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.130 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.135 0 +0
2025-06-20 2025-06-18 0.135 0 +0
2025-06-19 2025-06-17 0.135 0 +0
2025-06-18 2025-06-16 0.135 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.136 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.149 0 +0
2025-06-10 2025-06-06 0.149 0 +0
2025-06-09 2025-06-05 0.149 0 +0
2025-06-06 2025-06-04 0.137 0 +0
2025-06-05 2025-06-03 0.141 0 +0
2025-06-04 2025-06-02 0.142 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.149 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.157 0 +0
2025-05-26 2025-05-22 0.157 0 +0
2025-05-23 2025-05-21 0.148 0 +0
2025-05-22 2025-05-20 0.152 0 +0
2025-05-21 2025-05-19 0.154 0 +0
2025-05-20 2025-05-16 0.169 0 +0
2025-05-19 2025-05-15 0.169 0 +0
2025-05-16 2025-05-14 0.169 0 +0
2025-05-15 2025-05-13 0.169 0 +0
2025-05-14 2025-05-12 0.169 0 +0
2025-05-13 2025-05-09 0.169 0 +0
2025-05-12 2025-05-08 0.169 0 +0
2025-05-09 2025-05-07 0.169 0 +0
2025-05-08 2025-05-06 0.169 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.162 0 +0
2025-04-30 2025-04-28 0.162 0 +0
2025-04-29 2025-04-25 0.162 0 +0
2025-04-28 2025-04-24 0.162 0 +0
2025-04-25 2025-04-23 0.156 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.162 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.161 0 +0
2025-04-10 2025-04-08 0.167 0 +0
2025-04-09 2025-04-07 0.161 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.171 0 +0
2025-04-03 2025-04-01 0.181 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.187 0 +0
2025-03-31 2025-03-27 0.187 0 +0
2025-03-28 2025-03-26 0.181 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.181 0 +0
2025-03-25 2025-03-21 0.181 0 +0
2025-03-24 2025-03-20 0.181 0 +0
2025-03-21 2025-03-19 0.181 0 +0
2025-03-20 2025-03-18 0.181 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.174 0 +0
2025-03-17 2025-03-13 0.174 0 +0
2025-03-14 2025-03-12 0.174 0 +0
2025-03-13 2025-03-11 0.174 0 +0
2025-03-12 2025-03-10 0.174 0 +0
2025-03-11 2025-03-07 0.169 0 +0
2025-03-10 2025-03-06 0.175 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.176 0 +0
2025-03-03 2025-02-27 0.173 0 +0
2025-02-28 2025-02-26 0.173 0 +0
2025-02-27 2025-02-25 0.181 0 +0
2025-02-26 2025-02-24 0.181 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.173 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.171 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.172 0 +0
2025-02-10 2025-02-06 0.181 0 +0
2025-02-07 2025-02-05 0.173 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.172 0 +0
2025-02-04 2025-01-28 0.218 0 +0
2025-02-03 2025-01-24 0.209 0 +0
2025-01-27 2025-01-23 0.199 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.214 0 +0
2025-01-20 2025-01-16 0.207 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.192 0 +0
2025-01-14 2025-01-10 0.189 0 +0
2025-01-13 2025-01-09 0.189 0 +0
2025-01-10 2025-01-08 0.189 0 +0
2025-01-09 2025-01-07 0.192 0 +0
2025-01-08 2025-01-06 0.182 0 +0
2025-01-07 2025-01-03 0.182 0 +0
2025-01-06 2025-01-02 0.183 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.172 0 +0
2024-12-30 2024-12-24 0.172 0 +0
2024-12-27 2024-12-20 0.172 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.175 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.174 0 +0
2024-12-13 2024-12-11 0.158 0 +0
2024-12-12 2024-12-10 0.157 0 +0
2024-12-11 2024-12-09 0.176 0 +0
2024-12-10 2024-12-06 0.182 0 +0
2024-12-09 2024-12-05 0.182 0 +0
2024-12-06 2024-12-04 0.182 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.179 0 +0
2024-12-02 2024-11-28 0.178 0 +0
2024-11-29 2024-11-27 0.161 0 +0
2024-11-28 2024-11-26 0.161 0 +0
2024-11-27 2024-11-25 0.146 0 +0
2024-11-26 2024-11-22 0.155 0 +0
2024-11-25 2024-11-21 0.164 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.180 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.180 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.180 0 +0
2024-11-08 2024-11-06 0.150 0 +0
2024-11-07 2024-11-05 0.180 0 +0
2024-11-06 2024-11-04 0.180 0 +0
2024-11-05 2024-11-01 0.184 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.186 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.187 0 +0
2024-10-28 2024-10-24 0.170 0 +0
2024-10-25 2024-10-23 0.177 0 +0
2024-10-24 2024-10-22 0.179 0 +0
2024-10-23 2024-10-21 0.199 0 +0
2024-10-22 2024-10-18 0.199 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.199 0 +0
2024-10-17 2024-10-15 0.199 0 +0
2024-10-16 2024-10-14 0.193 0 +0
2024-10-15 2024-10-10 0.186 0 +0
2024-10-14 2024-10-09 0.195 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.197 0 +0
2024-10-04 2024-10-02 0.184 0 +0
2024-10-03 2024-09-30 0.187 0 +0
2024-10-02 2024-09-27 0.187 0 +0
2024-09-30 2024-09-26 0.187 0 +0
2024-09-27 2024-09-25 0.187 0 +0
2024-09-26 2024-09-24 0.187 0 +0
2024-09-25 2024-09-23 0.187 0 +0
2024-09-24 2024-09-20 0.187 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.189 0 +0
2024-09-11 2024-09-09 0.189 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.190 0 +0
2024-09-02 2024-08-29 0.189 0 +0
2024-08-30 2024-08-28 0.189 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.179 0 +0
2024-08-21 2024-08-19 0.179 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.183 0 +0
2024-08-14 2024-08-12 0.183 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.188 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.188 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.188 0 +0
2024-07-31 2024-07-29 0.188 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.188 0 +0
2024-07-26 2024-07-24 0.188 0 +0
2024-07-25 2024-07-23 0.188 0 +0
2024-07-24 2024-07-22 0.188 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.188 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.189 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.196 0 +0
2024-07-10 2024-07-08 0.196 0 +0
2024-07-09 2024-07-05 0.196 0 +0
2024-07-08 2024-07-04 0.196 0 +0
2024-07-05 2024-07-03 0.196 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.196 0 +0
2024-07-02 2024-06-27 0.196 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.197 0 +0
2024-06-26 2024-06-24 0.197 0 +0
2024-06-25 2024-06-21 0.197 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.188 0 +0
2024-06-19 2024-06-17 0.180 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.180 0 +0
2024-06-14 2024-06-12 0.180 0 +0
2024-06-13 2024-06-11 0.180 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.185 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.152 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.185 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.179 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.178 0 +0
2024-05-20 2024-05-16 0.173 0 +0
2024-05-17 2024-05-14 0.160 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.145 0 +0
2024-05-10 2024-05-08 0.145 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.130 0 +0
2024-04-29 2024-04-25 0.130 0 +0
2024-04-26 2024-04-24 0.135 0 +0
2024-04-25 2024-04-23 0.136 0 +0
2024-04-24 2024-04-22 0.136 0 +0
2024-04-23 2024-04-19 0.136 0 +0
2024-04-22 2024-04-18 0.136 0 +0
2024-04-19 2024-04-17 0.136 0 +0
2024-04-18 2024-04-16 0.136 0 +0
2024-04-17 2024-04-15 0.152 0 +0
2024-04-16 2024-04-12 0.155 0 +0
2024-04-15 2024-04-11 0.159 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.146 0 +0
2024-04-09 2024-04-05 0.146 0 +0
2024-04-08 2024-04-03 0.146 0 +0
2024-04-05 2024-04-02 0.158 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.154 0 +0
2024-03-27 2024-03-25 0.154 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.155 0 +0
2024-03-20 2024-03-18 0.155 0 +0
2024-03-19 2024-03-15 0.156 0 +0
2024-03-18 2024-03-14 0.156 0 +0
2024-03-15 2024-03-13 0.156 0 +0
2024-03-14 2024-03-12 0.156 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.153 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.153 0 +0
2024-03-06 2024-03-04 0.168 0 +0
2024-03-05 2024-03-01 0.168 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.168 0 +0
2024-02-29 2024-02-27 0.168 0 +0
2024-02-28 2024-02-26 0.168 0 +0
2024-02-27 2024-02-23 0.168 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.170 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.180 0 +0
2024-02-19 2024-02-15 0.170 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.170 0 +0
2024-02-01 2024-01-30 0.170 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.180 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.175 0 +0
2024-01-25 2024-01-23 0.182 0 +0
2024-01-24 2024-01-22 0.182 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.181 0 +0
2024-01-12 2024-01-10 0.182 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.170 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.160 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.156 0 +0
2023-12-22 2023-12-20 0.150 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.174 0 +0
2023-12-18 2023-12-14 0.174 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.174 0 +0
2023-12-13 2023-12-11 0.174 0 +0
2023-12-12 2023-12-08 0.174 0 +0
2023-12-11 2023-12-07 0.176 0 +0
2023-12-08 2023-12-06 0.216 0 +0
2023-12-07 2023-12-05 0.208 0 +0
2023-12-06 2023-12-04 0.216 0 +0
2023-12-05 2023-12-01 0.218 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.181 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.182 0 +0
2023-11-23 2023-11-21 0.182 0 +0
2023-11-22 2023-11-20 0.185 0 +0
2023-11-21 2023-11-17 0.185 0 +0
2023-11-20 2023-11-16 0.185 0 +0
2023-11-17 2023-11-15 0.185 0 +0
2023-11-16 2023-11-14 0.185 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.182 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.179 0 +0
2023-11-08 2023-11-06 0.179 0 +0
2023-11-07 2023-11-03 0.178 0 +0
2023-11-06 2023-11-02 0.169 0 +0
2023-11-03 2023-11-01 0.169 0 +0
2023-11-02 2023-10-31 0.169 0 +0
2023-11-01 2023-10-30 0.169 0 +0
2023-10-31 2023-10-27 0.152 0 +0
2023-10-30 2023-10-26 0.149 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.149 0 +0
2023-10-25 2023-10-20 0.149 0 +0
2023-10-24 2023-10-19 0.149 0 +0
2023-10-20 2023-10-18 0.129 0 +0
2023-10-19 2023-10-17 0.133 0 +0
2023-10-18 2023-10-16 0.150 0 +0
2023-10-17 2023-10-13 0.148 0 +0
2023-10-16 2023-10-12 0.125 0 +0
2023-10-13 2023-10-11 0.120 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.130 0 +0
2023-10-09 2023-10-05 0.130 0 +0
2023-10-06 2023-10-04 0.122 0 +0
2023-10-05 2023-10-03 0.122 0 +0
2023-10-04 2023-09-29 0.122 0 +0
2023-10-03 2023-09-28 0.122 0 +0
2023-09-29 2023-09-27 0.124 0 +0
2023-09-28 2023-09-26 0.140 0 +0
2023-09-27 2023-09-25 0.140 0 +0
2023-09-26 2023-09-22 0.141 0 +0
2023-09-25 2023-09-21 0.141 0 +0
2023-09-22 2023-09-20 0.141 0 +0
2023-09-21 2023-09-19 0.141 0 +0
2023-09-20 2023-09-18 0.141 0 +0
2023-09-19 2023-09-15 0.129 0 +0
2023-09-18 2023-09-14 0.129 0 +0
2023-09-15 2023-09-13 0.154 0 +0
2023-09-14 2023-09-12 0.178 0 +0
2023-09-13 2023-09-11 0.178 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.180 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.165 0 +0
2023-09-04 2023-08-30 0.165 0 +0
2023-08-31 2023-08-29 0.154 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.184 0 +0
2023-08-28 2023-08-24 0.185 0 +0
2023-08-25 2023-08-23 0.188 0 +0
2023-08-24 2023-08-22 0.175 0 +0
2023-08-23 2023-08-21 0.173 0 +0
2023-08-22 2023-08-18 0.207 0 +0
2023-08-21 2023-08-17 0.195 0 +0
2023-08-18 2023-08-16 0.182 0 +0
2023-08-17 2023-08-15 0.182 0 +0
2023-08-16 2023-08-14 0.188 0 +0
2023-08-15 2023-08-11 0.185 0 +0
2023-08-14 2023-08-10 0.212 0 +0
2023-08-11 2023-08-09 0.214 0 +0
2023-08-10 2023-08-08 0.203 0 +0
2023-08-09 2023-08-07 0.199 0 +0
2023-08-08 2023-08-04 0.219 0 +0
2023-08-07 2023-08-03 0.218 0 +0
2023-08-04 2023-08-02 0.219 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.224 0 +0
2023-08-01 2023-07-28 0.224 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.202 0 +0
2023-07-27 2023-07-25 0.204 0 +0
2023-07-26 2023-07-24 0.204 0 +0
2023-07-25 2023-07-21 0.204 0 +0
2023-07-24 2023-07-20 0.202 0 +0
2023-07-21 2023-07-19 0.192 0 +0
2023-07-20 2023-07-18 0.208 0 +0
2023-07-19 2023-07-14 0.208 0 +0
2023-07-18 2023-07-13 0.212 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.194 0 +0
2023-07-12 2023-07-10 0.181 0 +0
2023-07-11 2023-07-07 0.181 0 +0
2023-07-10 2023-07-06 0.190 0 +0
2023-07-07 2023-07-05 0.208 0 +0
2023-07-06 2023-07-04 0.208 0 +0
2023-07-05 2023-07-03 0.196 0 +0
2023-07-04 2023-06-30 0.250 0 +0
2023-07-03 2023-06-29 0.294 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.306 0 +0
2023-06-28 2023-06-26 0.306 0 +0
2023-06-27 2023-06-23 0.312 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.312 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.248 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.233 0 +0
2023-06-13 2023-06-09 0.233 0 +0
2023-06-12 2023-06-08 0.235 0 +0
2023-06-09 2023-06-07 0.235 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.241 0 +0
2023-06-06 2023-06-02 0.241 0 +0
2023-06-05 2023-06-01 0.241 0 +0
2023-06-02 2023-05-31 0.241 0 +0
2023-06-01 2023-05-30 0.239 0 +0
2023-05-31 2023-05-29 0.239 0 +0
2023-05-30 2023-05-25 0.239 0 -259,893
2023-05-23 2023-05-19 0.239 259,893 +20,791 0.07% 62,100
2023-05-16 2023-05-12 0.247 239,102 +1,733 0.07% 59,064
2023-05-10 2023-05-08 0.253 237,369 +1,733 0.07% 60,006
2023-05-09 2023-05-05 0.242 235,636 +1,732 0.07% 57,120
2023-04-13 2023-04-11 0.261 233,904 +1,733 0.07% 61,020
2023-03-20 2023-03-16 0.275 232,171 +6,930 0.07% 63,784
2023-03-10 2023-03-08 0.277 225,241 +65,840 0.06% 62,400
2023-03-09 2023-03-07 0.274 159,401 +15,594 0.05% 43,608
2023-03-08 2023-03-06 0.256 143,807 +143,807 0.04% 36,852
2023-02-22 2023-02-20 0.218 0 -311,872
2023-02-21 2023-02-17 0.231 311,872 -60,641 0.09% 72,000
2023-02-08 2023-02-06 0.202 372,513 -155,936 0.11% 75,250
2023-02-07 2023-02-03 0.219 528,449 -226,973 0.15% 115,900
2023-02-01 2023-01-30 0.279 755,422 +1,732 0.21% 211,024
2023-01-31 2023-01-27 0.260 753,690 +13,861 0.21% 195,750
2023-01-11 2023-01-09 0.294 739,829 +1,733 0.21% 217,770
2023-01-10 2023-01-06 0.282 738,096 +1,732 0.21% 207,888
2023-01-06 2023-01-04 0.287 736,364 +19,059 0.21% 211,650
2023-01-05 2023-01-03 0.256 717,305 +34,653 0.20% 183,816
2023-01-04 2022-12-30 0.300 682,652 +29,454 0.19% 204,880
2023-01-03 2022-12-29 0.306 653,198 +24,257 0.19% 199,810
2022-12-30 2022-12-28 0.289 628,941 +13,861 0.18% 181,500
2022-12-28 2022-12-22 0.283 615,080 +43,315 0.17% 173,950
2022-12-23 2022-12-21 0.276 571,765 +36,385 0.16% 157,740
2022-12-22 2022-12-20 0.262 535,380 +105,690 0.15% 140,286
2022-12-09 2022-12-07 0.262 429,690 +1,733 0.12% 112,592
2022-12-08 2022-12-06 0.261 427,957 +1,732 0.12% 111,644
2022-12-01 2022-11-29 0.245 426,225 +1,733 0.12% 104,304
2022-11-29 2022-11-25 0.257 424,492 +6,931 0.12% 109,270
2022-11-22 2022-11-18 0.261 417,561 +1,732 0.12% 108,932
2022-11-18 2022-11-16 0.242 415,829 +34,653 0.12% 100,800
2022-11-16 2022-11-14 0.235 381,176 +13,860 0.11% 89,760
2022-11-09 2022-11-07 0.255 367,316 +1,733 0.10% 93,704
2022-11-08 2022-11-04 0.247 365,583 -60,642 0.10% 90,308
2022-11-03 2022-11-01 0.254 426,225 +76,236 0.12% 108,240
2022-10-28 2022-10-26 0.259 349,989 +43,315 0.10% 90,496
2022-10-20 2022-10-18 0.253 306,674 +51,979 0.09% 77,526
2022-10-12 2022-10-10 0.257 254,695 +53,711 0.07% 65,562
2022-10-07 2022-10-05 0.240 200,984 +114,353 0.06% 48,256
2022-10-06 2022-10-03 0.207 86,631 +86,631 0.02% 17,900
2020-09-02 2020-08-31 1.374 0 -3,465
2020-08-21 2020-08-19 1.131 3,465 +3,465 0.00% 3,920
2020-08-18 2020-08-14 1.039 0 -8,663
2020-08-17 2020-08-13 1.062 8,663 +8,663 0.00% 9,200
2020-08-11 2020-08-07 1.052 0 -3,270
2020-08-04 2020-07-31 0.954 3,270 -8,175 0.00% 3,120
2020-07-23 2020-07-21 0.917 11,445 -204,380 0.00% 10,500
2020-07-22 2020-07-20 0.942 215,825 -40,876 0.07% 203,280
2020-07-21 2020-07-17 0.954 256,701 -81,751 0.08% 244,920
2020-07-16 2020-07-14 0.905 338,452 -81,752 0.10% 306,360
2020-07-15 2020-07-13 0.881 420,204 -165,139 0.13% 370,080
2020-07-14 2020-07-10 0.844 585,343 -32,701 0.18% 494,040
2020-07-09 2020-07-07 0.905 618,044 -99,737 0.19% 559,440
2020-07-08 2020-07-06 0.917 717,781 -57,226 0.22% 658,500
2020-07-06 2020-07-02 0.942 775,007 +27,796 0.23% 729,960
2020-07-03 2020-06-30 0.954 747,211 +32,700 0.23% 712,920
2020-06-30 2020-06-26 0.917 714,511 -65,401 0.22% 655,500
2020-06-26 2020-06-23 0.905 779,912 -49,051 0.23% 705,960
2020-06-24 2020-06-22 0.881 828,963 -124,263 0.25% 730,080
2020-06-12 2020-06-10 0.832 953,226 -29,431 0.29% 792,880
2020-06-11 2020-06-09 0.905 982,657 -89,927 0.30% 889,480
2020-06-10 2020-06-08 0.856 1,072,584 -49,051 0.32% 918,400
2020-06-03 2020-06-01 0.917 1,121,635 +17,986 0.34% 1,029,000
2020-06-01 2020-05-28 0.893 1,103,649 +47,416 0.33% 985,500
2020-05-11 2020-05-07 0.905 1,056,233 +49,051 0.32% 956,080
2020-04-29 2020-04-27 0.979 1,007,182 +50,686 0.30% 985,600
2020-04-28 2020-04-24 0.881 956,496 -147,153 0.29% 842,400
2020-04-23 2020-04-21 0.856 1,103,649 +8,175 0.33% 945,000
2020-04-22 2020-04-20 0.844 1,095,474 +49,051 0.33% 924,600
2020-04-17 2020-04-15 0.807 1,046,423 +29,431 0.32% 844,800
2020-04-16 2020-04-14 0.807 1,016,992 -98,103 0.31% 821,040
2020-04-14 2020-04-08 0.844 1,115,095 +3,271 0.34% 941,160
2020-04-09 2020-04-07 0.881 1,111,824 +32,700 0.34% 979,200
2020-04-08 2020-04-06 0.893 1,079,124 +24,526 0.33% 963,600
2020-04-06 2020-04-02 0.868 1,054,598 -142,248 0.32% 915,900
2020-04-03 2020-04-01 0.868 1,196,846 -21,256 0.36% 1,039,440
2020-03-27 2020-03-25 0.832 1,218,102 +24,526 0.37% 1,013,200
2020-03-23 2020-03-19 0.734 1,193,576 +8,175 0.36% 876,000
2020-03-17 2020-03-13 0.832 1,185,401 +26,161 0.36% 986,000
2020-03-16 2020-03-12 0.844 1,159,240 +8,175 0.35% 978,420
2020-03-13 2020-03-11 0.844 1,151,065 +52,321 0.35% 971,520
2020-03-12 2020-03-10 0.807 1,098,744 +49,051 0.33% 887,040
2020-03-03 2020-02-28 0.856 1,049,693 -143,883 0.32% 898,800
2020-02-19 2020-02-17 0.917 1,193,576 +34,336 0.36% 1,095,000
2020-02-12 2020-02-10 0.905 1,159,240 +19,620 0.35% 1,049,320
2020-02-04 2020-01-31 0.917 1,139,620 +13,080 0.34% 1,045,500
2020-02-03 2020-01-30 0.905 1,126,540 +88,292 0.34% 1,019,720
2020-01-31 2020-01-29 0.905 1,038,248 +81,752 0.31% 939,800
2020-01-30 2020-01-24 0.905 956,496 +19,620 0.29% 865,800
2020-01-22 2020-01-20 0.942 936,876 +22,891 0.28% 882,420
2020-01-21 2020-01-17 0.893 913,985 -19,621 0.28% 816,140
2020-01-20 2020-01-16 0.917 933,606 -49,051 0.28% 856,500
2020-01-17 2020-01-15 0.966 982,657 -251,795 0.30% 949,580
2020-01-16 2020-01-14 0.979 1,234,452 +9,810 0.37% 1,208,000
2020-01-15 2020-01-13 0.979 1,224,642 +19,620 0.37% 1,198,400
2020-01-13 2020-01-09 0.966 1,205,022 +88,292 0.36% 1,164,460
2020-01-08 2020-01-06 0.991 1,116,730 +29,431 0.34% 1,106,460
2020-01-07 2020-01-03 0.979 1,087,299 +49,051 0.33% 1,064,000
2020-01-03 2019-12-31 1.040 1,038,248 +24,526 0.31% 1,079,500
2020-01-02 2019-12-27 1.015 1,013,722 +9,810 0.31% 1,029,200
2019-12-30 2019-12-24 1.028 1,003,912 +13,080 0.30% 1,031,520
2019-12-27 2019-12-20 1.003 990,832 -96,467 0.30% 993,840
2019-12-23 2019-12-19 1.040 1,087,299 -21,255 0.33% 1,130,500
2019-12-20 2019-12-18 0.991 1,108,554 +9,810 0.33% 1,098,360
2019-12-19 2019-12-17 1.003 1,098,744 +27,795 0.33% 1,102,080
2019-12-18 2019-12-16 1.003 1,070,949 +22,891 0.32% 1,074,200
2019-12-16 2019-12-12 1.015 1,048,058 +27,796 0.32% 1,064,060
2019-12-11 2019-12-09 1.040 1,020,262 +11,445 0.31% 1,060,800
2019-12-10 2019-12-06 1.052 1,008,817 +32,701 0.30% 1,061,240
2019-12-06 2019-12-04 1.071 976,116 -73,577 0.29% 1,045,654
2019-12-05 2019-12-03 1.096 1,049,693 +30,873 0.32% 1,150,931
2019-12-03 2019-11-29 1.096 1,018,820 +6,348 0.32% 1,117,080
2019-12-02 2019-11-28 1.071 1,012,472 +60,304 0.31% 1,084,600
2019-11-29 2019-11-27 1.059 952,168 +77,760 0.30% 1,008,000
2019-11-25 2019-11-21 1.096 874,408 -71,412 0.27% 958,740
2019-11-21 2019-11-19 1.109 945,820 +25,391 0.29% 1,048,960
2019-11-20 2019-11-18 1.046 920,429 -63,478 0.29% 962,800
2019-11-18 2019-11-14 0.996 983,907 -187,260 0.31% 979,600
2019-11-15 2019-11-13 1.071 1,171,167 +33,326 0.36% 1,254,600
2019-11-13 2019-11-11 1.096 1,137,841 -141,238 0.35% 1,247,580
2019-11-12 2019-11-08 1.172 1,279,079 +87,282 0.40% 1,499,160
2019-11-07 2019-11-05 1.260 1,191,797 +1,190,210 0.37% 1,502,000
2019-10-16 2019-10-14 1.096 1,587 -79,347 0.00% 1,740
2019-10-14 2019-10-10 1.122 80,934 +79,347 0.03% 90,780
2019-10-11 2019-10-09 1.096 1,587 -134,890 0.00% 1,740
2019-10-09 2019-10-04 1.260 136,477 +30,152 0.04% 171,999
2019-10-08 2019-10-03 1.336 106,325 +103,151 0.03% 142,039
2019-10-04 2019-10-02 1.714 3,174 -79,347 0.00% 5,440
2019-10-03 2019-09-30 1.349 82,521 0.03% 111,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top