History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 4,000 | -18,000 | 0.00% | 3,120 |
| 2025-10-09 | 2025-10-06 | 0.780 | 22,000 | +14,000 | 0.00% | 17,160 |
| 2025-10-08 | 2025-10-03 | 0.820 | 8,000 | -2,000 | 0.00% | 6,560 |
| 2025-10-06 | 2025-10-02 | 0.840 | 10,000 | +6,000 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.740 | 4,000 | -2,000 | 0.00% | 2,960 |
| 2025-09-30 | 2025-09-26 | 0.710 | 6,000 | +2,000 | 0.00% | 4,260 |
| 2025-09-24 | 2025-09-22 | 0.700 | 4,000 | -2,000 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 0.750 | 6,000 | -10,000 | 0.00% | 4,500 |
| 2025-09-18 | 2025-09-16 | 0.690 | 16,000 | +12,000 | 0.00% | 11,040 |
| 2025-09-12 | 2025-09-10 | 0.690 | 4,000 | -30,000 | 0.00% | 2,760 |
| 2025-09-10 | 2025-09-08 | 0.690 | 34,000 | +30,000 | 0.01% | 23,460 |
| 2025-09-01 | 2025-08-28 | 0.700 | 4,000 | -10,000 | 0.00% | 2,800 |
| 2025-08-28 | 2025-08-26 | 0.670 | 14,000 | +4,000 | 0.00% | 9,380 |
| 2025-08-26 | 2025-08-22 | 0.690 | 10,000 | -8,000 | 0.00% | 6,900 |
| 2025-08-22 | 2025-08-20 | 0.680 | 18,000 | +14,000 | 0.00% | 12,240 |
| 2025-08-08 | 2025-08-06 | 0.760 | 4,000 | -20,000 | 0.00% | 3,040 |
| 2025-08-07 | 2025-08-05 | 0.640 | 24,000 | +20,000 | 0.00% | 15,360 |
| 2025-08-05 | 2025-08-01 | 0.650 | 4,000 | -8,000 | 0.00% | 2,600 |
| 2025-08-04 | 2025-07-31 | 0.690 | 12,000 | -56,000 | 0.00% | 8,280 |
| 2025-08-01 | 2025-07-30 | 0.770 | 68,000 | +62,000 | 0.02% | 52,360 |
| 2025-07-28 | 2025-07-24 | 0.365 | 6,000 | -4,000 | 0.00% | 2,190 |
| 2025-07-25 | 2025-07-23 | 0.340 | 10,000 | -8,000 | 0.00% | 3,400 |
| 2025-07-24 | 2025-07-22 | 0.244 | 18,000 | +10,000 | 0.00% | 4,392 |
| 2025-07-14 | 2025-07-10 | 0.144 | 8,000 | -70,000 | 0.00% | 1,152 |
| 2025-07-07 | 2025-07-03 | 0.148 | 78,000 | -20,000 | 0.02% | 11,544 |
| 2025-07-04 | 2025-07-02 | 0.152 | 98,000 | -10,000 | 0.02% | 14,896 |
| 2025-07-03 | 2025-06-30 | 0.139 | 108,000 | +36,000 | 0.03% | 15,012 |
| 2025-06-30 | 2025-06-26 | 0.140 | 72,000 | +54,000 | 0.02% | 10,080 |
| 2025-06-27 | 2025-06-25 | 0.140 | 18,000 | -132,000 | 0.00% | 2,520 |
| 2025-06-25 | 2025-06-23 | 0.130 | 150,000 | +8,000 | 0.04% | 19,500 |
| 2025-06-09 | 2025-06-05 | 0.149 | 142,000 | -2,000 | 0.03% | 21,158 |
| 2025-06-06 | 2025-06-04 | 0.137 | 144,000 | +100,000 | 0.04% | 19,728 |
| 2025-06-05 | 2025-06-03 | 0.141 | 44,000 | +34,000 | 0.01% | 6,204 |
| 2025-06-04 | 2025-06-02 | 0.142 | 10,000 | -66,000 | 0.00% | 1,420 |
| 2025-05-21 | 2025-05-19 | 0.154 | 76,000 | +66,000 | 0.02% | 11,704 |
| 2025-04-28 | 2025-04-24 | 0.162 | 10,000 | -114,000 | 0.00% | 1,620 |
| 2025-04-16 | 2025-04-14 | 0.162 | 124,000 | +38,000 | 0.03% | 20,088 |
| 2025-04-14 | 2025-04-10 | 0.158 | 86,000 | +12,000 | 0.02% | 13,588 |
| 2025-03-11 | 2025-03-07 | 0.169 | 74,000 | +60,000 | 0.02% | 12,506 |
| 2025-01-23 | 2025-01-21 | 0.200 | 14,000 | +4,000 | 0.00% | 2,800 |
| 2025-01-22 | 2025-01-20 | 0.218 | 10,000 | -4,000 | 0.00% | 2,180 |
| 2025-01-21 | 2025-01-17 | 0.214 | 14,000 | +4,000 | 0.00% | 2,996 |
| 2025-01-10 | 2025-01-08 | 0.189 | 10,000 | -8,000 | 0.00% | 1,890 |
| 2025-01-07 | 2025-01-03 | 0.182 | 18,000 | +8,000 | 0.00% | 3,276 |
| 2025-01-03 | 2024-12-31 | 0.170 | 10,000 | -10,000 | 0.00% | 1,700 |
| 2024-12-20 | 2024-12-18 | 0.174 | 20,000 | +2,000 | 0.00% | 3,480 |
| 2024-12-13 | 2024-12-11 | 0.158 | 18,000 | -10,000 | 0.00% | 2,844 |
| 2024-12-12 | 2024-12-10 | 0.157 | 28,000 | +2,000 | 0.01% | 4,396 |
| 2024-12-11 | 2024-12-09 | 0.176 | 26,000 | +16,000 | 0.01% | 4,576 |
| 2024-11-27 | 2024-11-25 | 0.146 | 10,000 | -18,000 | 0.00% | 1,460 |
| 2024-11-26 | 2024-11-22 | 0.155 | 28,000 | +18,000 | 0.01% | 4,340 |
| 2024-11-11 | 2024-11-07 | 0.180 | 10,000 | -6,000 | 0.00% | 1,800 |
| 2024-11-08 | 2024-11-06 | 0.150 | 16,000 | +6,000 | 0.00% | 2,400 |
| 2024-10-29 | 2024-10-25 | 0.187 | 10,000 | -6,000 | 0.00% | 1,870 |
| 2024-10-28 | 2024-10-24 | 0.170 | 16,000 | +6,000 | 0.00% | 2,720 |
| 2024-10-07 | 2024-10-03 | 0.197 | 10,000 | -4,000 | 0.00% | 1,970 |
| 2024-10-04 | 2024-10-02 | 0.184 | 14,000 | +4,000 | 0.00% | 2,576 |
| 2024-06-05 | 2024-06-03 | 0.185 | 10,000 | -2,000 | 0.00% | 1,850 |
| 2024-05-31 | 2024-05-29 | 0.152 | 12,000 | +2,000 | 0.00% | 1,824 |
| 2024-05-20 | 2024-05-16 | 0.173 | 10,000 | -14,000 | 0.00% | 1,730 |
| 2024-05-10 | 2024-05-08 | 0.145 | 24,000 | -4,000 | 0.01% | 3,480 |
| 2024-05-09 | 2024-05-07 | 0.141 | 28,000 | +18,000 | 0.01% | 3,948 |
| 2024-05-03 | 2024-04-30 | 0.145 | 10,000 | -4,000 | 0.00% | 1,450 |
| 2024-04-24 | 2024-04-22 | 0.136 | 14,000 | +4,000 | 0.00% | 1,904 |
| 2024-01-12 | 2024-01-10 | 0.182 | 10,000 | -26,000 | 0.00% | 1,820 |
| 2024-01-05 | 2024-01-03 | 0.175 | 36,000 | -6,000 | 0.01% | 6,300 |
| 2024-01-03 | 2023-12-29 | 0.170 | 42,000 | -12,000 | 0.01% | 7,140 |
| 2023-12-22 | 2023-12-20 | 0.150 | 54,000 | +10,000 | 0.01% | 8,100 |
| 2023-12-20 | 2023-12-18 | 0.160 | 44,000 | +34,000 | 0.01% | 7,040 |
| 2023-12-08 | 2023-12-06 | 0.216 | 10,000 | -4,000 | 0.00% | 2,159 |
| 2023-12-07 | 2023-12-05 | 0.208 | 14,000 | +5,337 | 0.00% | 2,909 |
| 2023-11-14 | 2023-11-10 | 0.182 | 8,663 | -8,663 | 0.00% | 1,580 |
| 2023-11-08 | 2023-11-06 | 0.179 | 17,326 | +8,663 | 0.00% | 3,100 |
| 2023-11-01 | 2023-10-30 | 0.169 | 8,663 | -15,594 | 0.00% | 1,460 |
| 2023-10-31 | 2023-10-27 | 0.152 | 24,257 | +15,594 | 0.01% | 3,696 |
| 2023-10-27 | 2023-10-25 | 0.155 | 8,663 | -1,733 | 0.00% | 1,340 |
| 2023-10-20 | 2023-10-18 | 0.129 | 10,396 | +1,733 | 0.00% | 1,344 |
| 2023-10-18 | 2023-10-16 | 0.150 | 8,663 | -31,187 | 0.00% | 1,300 |
| 2023-10-12 | 2023-10-10 | 0.119 | 39,850 | +31,187 | 0.01% | 4,738 |
| 2023-10-09 | 2023-10-05 | 0.130 | 8,663 | -15,594 | 0.00% | 1,130 |
| 2023-09-20 | 2023-09-18 | 0.141 | 24,257 | +17,327 | 0.01% | 3,416 |
| 2023-09-04 | 2023-08-30 | 0.165 | 6,930 | -15,594 | 0.00% | 1,144 |
| 2023-08-31 | 2023-08-29 | 0.154 | 22,524 | +15,594 | 0.01% | 3,458 |
| 2023-08-21 | 2023-08-17 | 0.195 | 6,930 | -34,653 | 0.00% | 1,352 |
| 2023-08-17 | 2023-08-15 | 0.182 | 41,583 | +8,663 | 0.01% | 7,584 |
| 2023-08-14 | 2023-08-10 | 0.212 | 32,920 | -1,732 | 0.01% | 6,992 |
| 2023-08-11 | 2023-08-09 | 0.214 | 34,652 | -3,466 | 0.01% | 7,400 |
| 2023-08-09 | 2023-08-07 | 0.199 | 38,118 | +31,188 | 0.01% | 7,568 |
| 2023-07-28 | 2023-07-26 | 0.202 | 6,930 | -41,583 | 0.00% | 1,400 |
| 2023-07-25 | 2023-07-21 | 0.204 | 48,513 | +41,583 | 0.01% | 9,912 |
| 2023-07-21 | 2023-07-19 | 0.192 | 6,930 | -25,990 | 0.00% | 1,328 |
| 2023-07-20 | 2023-07-18 | 0.208 | 32,920 | +19,059 | 0.01% | 6,840 |
| 2023-07-19 | 2023-07-14 | 0.208 | 13,861 | +6,931 | 0.00% | 2,880 |
| 2023-06-27 | 2023-06-23 | 0.312 | 6,930 | -19,059 | 0.00% | 2,160 |
| 2023-06-26 | 2023-06-21 | 0.300 | 25,989 | +19,059 | 0.01% | 7,800 |
| 2023-03-07 | 2023-03-03 | 0.231 | 6,930 | -22,525 | 0.00% | 1,600 |
| 2023-03-02 | 2023-02-28 | 0.207 | 29,455 | +22,525 | 0.01% | 6,086 |
| 2023-02-27 | 2023-02-23 | 0.231 | 6,930 | -41,583 | 0.00% | 1,600 |
| 2023-02-23 | 2023-02-21 | 0.215 | 48,513 | +43,315 | 0.01% | 10,416 |
| 2023-02-22 | 2023-02-20 | 0.218 | 5,198 | -51,978 | 0.00% | 1,134 |
| 2023-02-21 | 2023-02-17 | 0.231 | 57,176 | +51,978 | 0.02% | 13,200 |
| 2023-02-16 | 2023-02-14 | 0.246 | 5,198 | -20,791 | 0.00% | 1,278 |
| 2023-02-15 | 2023-02-13 | 0.247 | 25,989 | -3,466 | 0.01% | 6,420 |
| 2023-02-13 | 2023-02-09 | 0.245 | 29,455 | -17,326 | 0.01% | 7,208 |
| 2023-02-07 | 2023-02-03 | 0.219 | 46,781 | +8,663 | 0.01% | 10,260 |
| 2023-01-31 | 2023-01-27 | 0.260 | 38,118 | -1,732 | 0.01% | 9,900 |
| 2023-01-30 | 2023-01-26 | 0.234 | 39,850 | +36,385 | 0.01% | 9,338 |
| 2023-01-06 | 2023-01-04 | 0.287 | 3,465 | +1,732 | 0.00% | 996 |
| 2022-12-07 | 2022-12-05 | 0.259 | 1,733 | -34,652 | 0.00% | 448 |
| 2022-12-01 | 2022-11-29 | 0.245 | 36,385 | -1,733 | 0.01% | 8,904 |
| 2022-11-30 | 2022-11-28 | 0.226 | 38,118 | +36,385 | 0.01% | 8,624 |
| 2022-11-24 | 2022-11-22 | 0.253 | 1,733 | -50,246 | 0.00% | 438 |
| 2022-11-22 | 2022-11-18 | 0.261 | 51,979 | -1,732 | 0.01% | 13,560 |
| 2022-11-16 | 2022-11-14 | 0.235 | 53,711 | -12,129 | 0.02% | 12,648 |
| 2022-11-09 | 2022-11-07 | 0.255 | 65,840 | -1,732 | 0.02% | 16,796 |
| 2022-11-03 | 2022-11-01 | 0.254 | 67,572 | +65,839 | 0.02% | 17,160 |
| 2022-09-09 | 2022-09-07 | 0.181 | 1,733 | -8,663 | 0.00% | 314 |
| 2022-09-07 | 2022-09-05 | 0.203 | 10,396 | +8,663 | 0.00% | 2,112 |
| 2022-08-31 | 2022-08-29 | 0.203 | 1,733 | -20,791 | 0.00% | 352 |
| 2022-08-26 | 2022-08-24 | 0.196 | 22,524 | +13,861 | 0.01% | 4,420 |
| 2022-08-19 | 2022-08-17 | 0.179 | 8,663 | +6,930 | 0.00% | 1,550 |
| 2022-08-10 | 2022-08-08 | 0.194 | 1,733 | -10,395 | 0.00% | 336 |
| 2022-08-03 | 2022-08-01 | 0.196 | 12,128 | +3,465 | 0.00% | 2,380 |
| 2022-07-29 | 2022-07-27 | 0.214 | 8,663 | +6,930 | 0.00% | 1,850 |
| 2022-07-28 | 2022-07-26 | 0.215 | 1,733 | -10,395 | 0.00% | 372 |
| 2022-07-25 | 2022-07-21 | 0.190 | 12,128 | +3,465 | 0.00% | 2,310 |
| 2022-07-12 | 2022-07-08 | 0.194 | 8,663 | +3,465 | 0.00% | 1,680 |
| 2022-06-24 | 2022-06-22 | 0.200 | 5,198 | +3,465 | 0.00% | 1,038 |
| 2022-06-23 | 2022-06-21 | 0.229 | 1,733 | -3,465 | 0.00% | 396 |
| 2022-06-22 | 2022-06-20 | 0.200 | 5,198 | +3,465 | 0.00% | 1,038 |
| 2022-06-16 | 2022-06-14 | 0.200 | 1,733 | -20,791 | 0.00% | 346 |
| 2022-06-07 | 2022-06-02 | 0.192 | 22,524 | -57,177 | 0.01% | 4,316 |
| 2022-06-02 | 2022-05-31 | 0.192 | 79,701 | +3,466 | 0.02% | 15,272 |
| 2022-06-01 | 2022-05-30 | 0.189 | 76,235 | -15,594 | 0.02% | 14,432 |
| 2022-05-26 | 2022-05-24 | 0.197 | 91,829 | +1,733 | 0.03% | 18,126 |
| 2022-05-24 | 2022-05-20 | 0.217 | 90,096 | -39,851 | 0.03% | 19,552 |
| 2022-05-11 | 2022-05-06 | 0.210 | 129,947 | +10,396 | 0.04% | 27,300 |
| 2022-05-06 | 2022-05-04 | 0.233 | 119,551 | -1,732 | 0.03% | 27,876 |
| 2022-04-20 | 2022-04-14 | 0.223 | 121,283 | +19,058 | 0.03% | 27,020 |
| 2022-04-19 | 2022-04-13 | 0.232 | 102,225 | -233,903 | 0.03% | 23,718 |
| 2022-04-14 | 2022-04-12 | 0.252 | 336,128 | +10,395 | 0.10% | 84,584 |
| 2022-04-07 | 2022-04-04 | 0.289 | 325,733 | -1,732 | 0.09% | 94,000 |
| 2022-03-10 | 2022-03-08 | 0.241 | 327,465 | -1,733 | 0.09% | 79,002 |
| 2022-03-09 | 2022-03-07 | 0.234 | 329,198 | +1,733 | 0.09% | 77,140 |
| 2022-01-28 | 2022-01-26 | 0.286 | 327,465 | -43,316 | 0.09% | 93,744 |
| 2022-01-21 | 2022-01-19 | 0.260 | 370,781 | -25,989 | 0.11% | 96,300 |
| 2022-01-10 | 2022-01-06 | 0.265 | 396,770 | -8,663 | 0.11% | 105,340 |
| 2022-01-06 | 2022-01-04 | 0.289 | 405,433 | +1,732 | 0.12% | 117,000 |
| 2022-01-05 | 2022-01-03 | 0.278 | 403,701 | +15,594 | 0.11% | 112,306 |
| 2022-01-04 | 2021-12-31 | 0.278 | 388,107 | +8,663 | 0.11% | 107,968 |
| 2021-12-06 | 2021-12-02 | 0.289 | 379,444 | -81,433 | 0.11% | 109,500 |
| 2021-12-03 | 2021-12-01 | 0.287 | 460,877 | +41,583 | 0.13% | 132,468 |
| 2021-12-01 | 2021-11-29 | 0.294 | 419,294 | -110,888 | 0.12% | 123,420 |
| 2021-11-30 | 2021-11-26 | 0.278 | 530,182 | -1,732 | 0.15% | 147,492 |
| 2021-11-24 | 2021-11-22 | 0.294 | 531,914 | +27,721 | 0.15% | 156,570 |
| 2021-11-19 | 2021-11-17 | 0.294 | 504,193 | +76,236 | 0.14% | 148,410 |
| 2021-11-18 | 2021-11-16 | 0.300 | 427,957 | +48,513 | 0.12% | 128,440 |
| 2021-11-08 | 2021-11-04 | 0.294 | 379,444 | -8,663 | 0.11% | 111,690 |
| 2021-11-04 | 2021-11-02 | 0.289 | 388,107 | -17,326 | 0.11% | 112,000 |
| 2021-10-26 | 2021-10-22 | 0.283 | 405,433 | +25,989 | 0.12% | 114,660 |
| 2021-10-22 | 2021-10-20 | 0.287 | 379,444 | -22,524 | 0.11% | 109,062 |
| 2021-10-21 | 2021-10-19 | 0.289 | 401,968 | +22,524 | 0.11% | 116,000 |
| 2021-10-06 | 2021-10-04 | 0.306 | 379,444 | -86,631 | 0.11% | 116,070 |
| 2021-10-05 | 2021-09-30 | 0.306 | 466,075 | -1,732 | 0.13% | 142,570 |
| 2021-10-04 | 2021-09-29 | 0.312 | 467,807 | +268,556 | 0.13% | 145,800 |
| 2021-09-08 | 2021-09-06 | 0.335 | 199,251 | -84,899 | 0.06% | 66,700 |
| 2021-09-06 | 2021-09-02 | 0.329 | 284,150 | +100,492 | 0.08% | 93,480 |
| 2021-09-03 | 2021-09-01 | 0.329 | 183,658 | -77,968 | 0.05% | 60,420 |
| 2021-09-02 | 2021-08-31 | 0.323 | 261,626 | +48,514 | 0.07% | 84,560 |
| 2021-09-01 | 2021-08-30 | 0.323 | 213,112 | +107,422 | 0.06% | 68,880 |
| 2021-08-31 | 2021-08-27 | 0.329 | 105,690 | +5,198 | 0.03% | 34,770 |
| 2021-08-30 | 2021-08-26 | 0.329 | 100,492 | -98,759 | 0.03% | 33,060 |
| 2021-08-27 | 2021-08-25 | 0.323 | 199,251 | +121,283 | 0.06% | 64,400 |
| 2021-08-26 | 2021-08-24 | 0.329 | 77,968 | +15,594 | 0.02% | 25,650 |
| 2021-08-25 | 2021-08-23 | 0.329 | 62,374 | +5,198 | 0.02% | 20,520 |
| 2021-08-24 | 2021-08-20 | 0.329 | 57,176 | +10,395 | 0.02% | 18,810 |
| 2021-08-23 | 2021-08-19 | 0.329 | 46,781 | -39,850 | 0.01% | 15,390 |
| 2021-08-20 | 2021-08-18 | 0.323 | 86,631 | -3,465 | 0.02% | 28,000 |
| 2021-08-19 | 2021-08-17 | 0.312 | 90,096 | -38,118 | 0.03% | 28,080 |
| 2021-08-13 | 2021-08-11 | 0.335 | 128,214 | +93,562 | 0.04% | 42,920 |
| 2021-08-12 | 2021-08-10 | 0.341 | 34,652 | -76,236 | 0.01% | 11,800 |
| 2021-08-10 | 2021-08-06 | 0.335 | 110,888 | +38,118 | 0.03% | 37,120 |
| 2021-08-09 | 2021-08-05 | 0.335 | 72,770 | +38,118 | 0.02% | 24,360 |
| 2021-08-05 | 2021-08-03 | 0.346 | 34,652 | -152,471 | 0.01% | 12,000 |
| 2021-08-04 | 2021-08-02 | 0.341 | 187,123 | +164,599 | 0.05% | 63,720 |
| 2021-08-03 | 2021-07-30 | 0.341 | 22,524 | +10,396 | 0.01% | 7,670 |
| 2021-08-02 | 2021-07-29 | 0.341 | 12,128 | +5,198 | 0.00% | 4,130 |
| 2021-07-30 | 2021-07-28 | 0.335 | 6,930 | -22,525 | 0.00% | 2,320 |
| 2021-07-29 | 2021-07-27 | 0.329 | 29,455 | +20,792 | 0.01% | 9,690 |
| 2021-07-28 | 2021-07-26 | 0.346 | 8,663 | -6,931 | 0.00% | 3,000 |
| 2021-07-27 | 2021-07-23 | 0.364 | 15,594 | +6,931 | 0.00% | 5,670 |
| 2021-07-23 | 2021-07-21 | 0.375 | 8,663 | -91,829 | 0.00% | 3,250 |
| 2021-07-20 | 2021-07-16 | 0.358 | 100,492 | +13,861 | 0.03% | 35,960 |
| 2021-07-16 | 2021-07-14 | 0.358 | 86,631 | +48,513 | 0.02% | 31,000 |
| 2021-07-15 | 2021-07-13 | 0.358 | 38,118 | +29,455 | 0.01% | 13,640 |
| 2021-07-09 | 2021-07-07 | 0.381 | 8,663 | -1,733 | 0.00% | 3,300 |
| 2021-07-07 | 2021-07-05 | 0.364 | 10,396 | +1,733 | 0.00% | 3,780 |
| 2021-06-29 | 2021-06-25 | 0.375 | 8,663 | +8,663 | 0.00% | 3,250 |
| 2021-06-24 | 2021-06-22 | 0.398 | 0 | -3,465 | ||
| 2021-06-23 | 2021-06-21 | 0.404 | 3,465 | -6,931 | 0.00% | 1,400 |
| 2021-06-22 | 2021-06-18 | 0.404 | 10,396 | +10,396 | 0.00% | 4,200 |
| 2021-06-17 | 2021-06-15 | 0.416 | 0 | -19,059 | ||
| 2021-06-16 | 2021-06-11 | 0.416 | 19,059 | +1,733 | 0.01% | 7,920 |
| 2021-06-11 | 2021-06-09 | 0.439 | 17,326 | -1,733 | 0.00% | 7,600 |
| 2021-06-10 | 2021-06-08 | 0.410 | 19,059 | -8,663 | 0.01% | 7,810 |
| 2021-06-09 | 2021-06-07 | 0.416 | 27,722 | -15,594 | 0.01% | 11,520 |
| 2021-06-07 | 2021-06-03 | 0.421 | 43,316 | -1,732 | 0.01% | 18,250 |
| 2021-06-03 | 2021-06-01 | 0.433 | 45,048 | +22,524 | 0.01% | 19,500 |
| 2021-06-01 | 2021-05-28 | 0.433 | 22,524 | -17,326 | 0.01% | 9,750 |
| 2021-05-31 | 2021-05-27 | 0.433 | 39,850 | -36,385 | 0.01% | 17,250 |
| 2021-05-27 | 2021-05-25 | 0.439 | 76,235 | +53,711 | 0.02% | 33,440 |
| 2021-05-26 | 2021-05-24 | 0.456 | 22,524 | +22,524 | 0.01% | 10,270 |
| 2021-05-20 | 2021-05-17 | 0.404 | 0 | -48,513 | ||
| 2021-05-18 | 2021-05-14 | 0.404 | 48,513 | +48,513 | 0.01% | 19,600 |
| 2021-05-14 | 2021-05-12 | 0.387 | 0 | -24,257 | ||
| 2021-05-13 | 2021-05-11 | 0.416 | 24,257 | -53,711 | 0.01% | 10,080 |
| 2021-05-12 | 2021-05-10 | 0.404 | 77,968 | +6,931 | 0.02% | 31,500 |
| 2021-05-11 | 2021-05-07 | 0.410 | 71,037 | -6,931 | 0.02% | 29,110 |
| 2021-05-10 | 2021-05-06 | 0.421 | 77,968 | -1,733 | 0.02% | 32,850 |
| 2021-05-07 | 2021-05-05 | 0.462 | 79,701 | +79,701 | 0.02% | 36,800 |
| 2021-04-21 | 2021-04-19 | 0.346 | 0 | -43,316 | ||
| 2021-04-19 | 2021-04-15 | 0.346 | 43,316 | +5,198 | 0.01% | 15,000 |
| 2021-04-13 | 2021-04-09 | 0.341 | 38,118 | +38,118 | 0.01% | 12,980 |
| 2021-04-08 | 2021-04-01 | 0.329 | 0 | -1,733 | ||
| 2021-04-01 | 2021-03-30 | 0.323 | 1,733 | -1,732 | 0.00% | 560 |
| 2021-03-31 | 2021-03-29 | 0.312 | 3,465 | +3,465 | 0.00% | 1,080 |
| 2021-03-29 | 2021-03-25 | 0.317 | 0 | -86,631 | ||
| 2021-03-26 | 2021-03-24 | 0.317 | 86,631 | -46,781 | 0.02% | 27,500 |
| 2021-03-25 | 2021-03-23 | 0.312 | 133,412 | -15,593 | 0.04% | 41,580 |
| 2021-03-24 | 2021-03-22 | 0.317 | 149,005 | -5,198 | 0.04% | 47,300 |
| 2021-03-23 | 2021-03-19 | 0.317 | 154,203 | +38,117 | 0.04% | 48,950 |
| 2021-03-22 | 2021-03-18 | 0.323 | 116,086 | -10,395 | 0.03% | 37,520 |
| 2021-03-19 | 2021-03-17 | 0.323 | 126,481 | -3,466 | 0.04% | 40,880 |
| 2021-03-18 | 2021-03-16 | 0.329 | 129,947 | +110,888 | 0.04% | 42,750 |
| 2021-03-17 | 2021-03-15 | 0.335 | 19,059 | -1,732 | 0.01% | 6,380 |
| 2021-03-16 | 2021-03-12 | 0.329 | 20,791 | +8,663 | 0.01% | 6,840 |
| 2021-03-10 | 2021-03-08 | 0.341 | 12,128 | -71,038 | 0.00% | 4,130 |
| 2021-03-09 | 2021-03-05 | 0.364 | 83,166 | +48,514 | 0.02% | 30,240 |
| 2021-03-05 | 2021-03-03 | 0.375 | 34,652 | +22,524 | 0.01% | 13,000 |
| 2021-03-04 | 2021-03-02 | 0.358 | 12,128 | -1,733 | 0.00% | 4,340 |
| 2021-03-03 | 2021-03-01 | 0.381 | 13,861 | -17,326 | 0.00% | 5,280 |
| 2021-03-01 | 2021-02-25 | 0.404 | 31,187 | -64,107 | 0.01% | 12,600 |
| 2021-02-26 | 2021-02-24 | 0.398 | 95,294 | +51,978 | 0.03% | 37,950 |
| 2021-02-25 | 2021-02-23 | 0.392 | 43,316 | +27,722 | 0.01% | 17,000 |
| 2021-02-24 | 2021-02-22 | 0.410 | 15,594 | -27,722 | 0.00% | 6,390 |
| 2021-02-22 | 2021-02-18 | 0.398 | 43,316 | +15,594 | 0.01% | 17,250 |
| 2021-02-19 | 2021-02-17 | 0.416 | 27,722 | +13,861 | 0.01% | 11,520 |
| 2021-02-18 | 2021-02-16 | 0.369 | 13,861 | +13,861 | 0.00% | 5,120 |
| 2021-02-17 | 2021-02-11 | 0.358 | 0 | -5,198 | ||
| 2021-02-16 | 2021-02-09 | 0.346 | 5,198 | -129,946 | 0.00% | 1,800 |
| 2021-02-10 | 2021-02-08 | 0.346 | 135,144 | -17,327 | 0.04% | 46,800 |
| 2021-02-08 | 2021-02-04 | 0.346 | 152,471 | -15,593 | 0.04% | 52,800 |
| 2021-02-05 | 2021-02-03 | 0.352 | 168,064 | -1,733 | 0.05% | 59,170 |
| 2021-02-04 | 2021-02-02 | 0.329 | 169,797 | +169,797 | 0.05% | 55,860 |
| 2021-02-03 | 2021-02-01 | 0.329 | 0 | -60,642 | ||
| 2021-02-02 | 2021-01-29 | 0.341 | 60,642 | -32,919 | 0.02% | 20,650 |
| 2021-02-01 | 2021-01-28 | 0.346 | 93,561 | +19,058 | 0.03% | 32,400 |
| 2021-01-29 | 2021-01-27 | 0.352 | 74,503 | +45,048 | 0.02% | 26,230 |
| 2021-01-26 | 2021-01-22 | 0.335 | 29,455 | -41,582 | 0.01% | 9,860 |
| 2021-01-22 | 2021-01-20 | 0.358 | 71,037 | +1,732 | 0.02% | 25,420 |
| 2021-01-21 | 2021-01-19 | 0.358 | 69,305 | +22,524 | 0.02% | 24,800 |
| 2021-01-20 | 2021-01-18 | 0.341 | 46,781 | -10,395 | 0.01% | 15,930 |
| 2021-01-19 | 2021-01-15 | 0.341 | 57,176 | -147,273 | 0.02% | 19,470 |
| 2021-01-15 | 2021-01-13 | 0.335 | 204,449 | -8,663 | 0.06% | 68,440 |
| 2021-01-14 | 2021-01-12 | 0.335 | 213,112 | -64,107 | 0.06% | 71,340 |
| 2021-01-11 | 2021-01-07 | 0.306 | 277,219 | +22,524 | 0.08% | 84,800 |
| 2021-01-08 | 2021-01-06 | 0.323 | 254,695 | -15,594 | 0.07% | 82,320 |
| 2021-01-06 | 2021-01-04 | 0.312 | 270,289 | +34,653 | 0.08% | 84,240 |
| 2021-01-05 | 2020-12-31 | 0.312 | 235,636 | +22,524 | 0.07% | 73,440 |
| 2020-12-30 | 2020-12-28 | 0.335 | 213,112 | -1,733 | 0.06% | 71,340 |
| 2020-12-28 | 2020-12-22 | 0.329 | 214,845 | +1,733 | 0.06% | 70,680 |
| 2020-12-23 | 2020-12-21 | 0.329 | 213,112 | +36,385 | 0.06% | 70,110 |
| 2020-12-22 | 2020-12-18 | 0.341 | 176,727 | +43,315 | 0.05% | 60,180 |
| 2020-12-21 | 2020-12-17 | 0.335 | 133,412 | +24,257 | 0.04% | 44,660 |
| 2020-12-16 | 2020-12-14 | 0.346 | 109,155 | +3,465 | 0.03% | 37,800 |
| 2020-12-14 | 2020-12-10 | 0.364 | 105,690 | -25,989 | 0.03% | 38,430 |
| 2020-12-11 | 2020-12-09 | 0.352 | 131,679 | +81,433 | 0.04% | 46,360 |
| 2020-12-10 | 2020-12-08 | 0.358 | 50,246 | -1,733 | 0.01% | 17,980 |
| 2020-12-09 | 2020-12-07 | 0.364 | 51,979 | -143,807 | 0.01% | 18,900 |
| 2020-12-08 | 2020-12-04 | 0.346 | 195,786 | -32,920 | 0.06% | 67,800 |
| 2020-12-04 | 2020-12-02 | 0.346 | 228,706 | -65,839 | 0.07% | 79,200 |
| 2020-12-02 | 2020-11-30 | 0.369 | 294,545 | -17,327 | 0.08% | 108,800 |
| 2020-11-30 | 2020-11-26 | 0.364 | 311,872 | -71,037 | 0.09% | 113,400 |
| 2020-11-26 | 2020-11-24 | 0.381 | 382,909 | +65,839 | 0.11% | 145,860 |
| 2020-11-24 | 2020-11-20 | 0.398 | 317,070 | -38,117 | 0.09% | 126,270 |
| 2020-11-23 | 2020-11-19 | 0.375 | 355,187 | -8,663 | 0.10% | 133,250 |
| 2020-11-19 | 2020-11-17 | 0.392 | 363,850 | +327,465 | 0.10% | 142,800 |
| 2020-11-18 | 2020-11-16 | 0.392 | 36,385 | -17,326 | 0.01% | 14,280 |
| 2020-11-17 | 2020-11-13 | 0.369 | 53,711 | -25,990 | 0.02% | 19,840 |
| 2020-11-16 | 2020-11-12 | 0.392 | 79,701 | +34,653 | 0.02% | 31,280 |
| 2020-11-13 | 2020-11-11 | 0.375 | 45,048 | +22,524 | 0.01% | 16,900 |
| 2020-11-12 | 2020-11-10 | 0.387 | 22,524 | -86,631 | 0.01% | 8,710 |
| 2020-11-11 | 2020-11-09 | 0.381 | 109,155 | -123,016 | 0.03% | 41,580 |
| 2020-11-09 | 2020-11-05 | 0.392 | 232,171 | -27,722 | 0.07% | 91,120 |
| 2020-11-06 | 2020-11-04 | 0.387 | 259,893 | +72,770 | 0.07% | 100,500 |
| 2020-11-05 | 2020-11-03 | 0.381 | 187,123 | +123,016 | 0.05% | 71,280 |
| 2020-11-04 | 2020-11-02 | 0.387 | 64,107 | -22,524 | 0.02% | 24,790 |
| 2020-11-03 | 2020-10-30 | 0.404 | 86,631 | +22,524 | 0.02% | 35,000 |
| 2020-11-02 | 2020-10-29 | 0.427 | 64,107 | -50,246 | 0.02% | 27,380 |
| 2020-10-28 | 2020-10-23 | 0.439 | 114,353 | -1,733 | 0.03% | 50,160 |
| 2020-10-22 | 2020-10-20 | 0.433 | 116,086 | +19,059 | 0.03% | 50,250 |
| 2020-10-21 | 2020-10-19 | 0.462 | 97,027 | +95,294 | 0.03% | 44,800 |
| 2020-10-19 | 2020-10-15 | 0.473 | 1,733 | -45,048 | 0.00% | 820 |
| 2020-10-16 | 2020-10-14 | 0.433 | 46,781 | -90,096 | 0.01% | 20,250 |
| 2020-10-15 | 2020-10-12 | 0.450 | 136,877 | -5,198 | 0.04% | 61,620 |
| 2020-10-14 | 2020-10-09 | 0.467 | 142,075 | -464,342 | 0.04% | 66,420 |
| 2020-10-12 | 2020-10-08 | 0.491 | 606,417 | +514,588 | 0.17% | 297,500 |
| 2020-10-09 | 2020-10-07 | 0.416 | 91,829 | -10,396 | 0.03% | 38,160 |
| 2020-10-08 | 2020-10-06 | 0.456 | 102,225 | -200,984 | 0.03% | 46,610 |
| 2020-10-07 | 2020-10-05 | 0.514 | 303,209 | -190,588 | 0.09% | 155,750 |
| 2020-10-06 | 2020-09-30 | 0.681 | 493,797 | -62,374 | 0.14% | 336,300 |
| 2020-10-05 | 2020-09-29 | 1.166 | 556,171 | +228,706 | 0.16% | 648,420 |
| 2020-09-30 | 2020-09-28 | 2.447 | 327,465 | -6,931 | 0.09% | 801,359 |
| 2020-09-29 | 2020-09-25 | 2.378 | 334,396 | -1,732 | 0.10% | 795,161 |
| 2020-09-28 | 2020-09-24 | 2.239 | 336,128 | +60,641 | 0.10% | 752,719 |
| 2020-09-25 | 2020-09-23 | 2.205 | 275,487 | -65,839 | 0.08% | 607,381 |
| 2020-09-24 | 2020-09-22 | 2.205 | 341,326 | -3,465 | 0.10% | 752,540 |
| 2020-09-23 | 2020-09-21 | 2.101 | 344,791 | -91,829 | 0.10% | 724,359 |
| 2020-09-22 | 2020-09-18 | 1.997 | 436,620 | -10,396 | 0.12% | 871,919 |
| 2020-09-21 | 2020-09-17 | 2.020 | 447,016 | -29,455 | 0.13% | 903,000 |
| 2020-09-18 | 2020-09-16 | 1.882 | 476,471 | +194,054 | 0.14% | 896,501 |
| 2020-09-17 | 2020-09-15 | 1.605 | 282,417 | -29,455 | 0.08% | 453,140 |
| 2020-09-16 | 2020-09-14 | 1.605 | 311,872 | +93,562 | 0.09% | 500,401 |
| 2020-09-15 | 2020-09-11 | 1.501 | 218,310 | -10,396 | 0.06% | 327,600 |
| 2020-09-14 | 2020-09-10 | 1.501 | 228,706 | +1,733 | 0.07% | 343,200 |
| 2020-09-11 | 2020-09-09 | 1.524 | 226,973 | -5,198 | 0.06% | 345,840 |
| 2020-09-10 | 2020-09-08 | 1.501 | 232,171 | -32,920 | 0.07% | 348,400 |
| 2020-09-09 | 2020-09-07 | 1.501 | 265,091 | -64,107 | 0.08% | 397,800 |
| 2020-09-08 | 2020-09-04 | 1.501 | 329,198 | -6,930 | 0.09% | 494,000 |
| 2020-09-07 | 2020-09-03 | 1.489 | 336,128 | +246,032 | 0.10% | 500,519 |
| 2020-09-04 | 2020-09-02 | 1.431 | 90,096 | -88,364 | 0.03% | 128,960 |
| 2020-09-03 | 2020-09-01 | 1.397 | 178,460 | -31,187 | 0.05% | 249,260 |
| 2020-09-02 | 2020-08-31 | 1.374 | 209,647 | +48,513 | 0.06% | 287,980 |
| 2020-09-01 | 2020-08-28 | 1.431 | 161,134 | +81,433 | 0.05% | 230,640 |
| 2020-08-31 | 2020-08-27 | 1.351 | 79,701 | -34,652 | 0.02% | 107,641 |
| 2020-08-28 | 2020-08-26 | 1.293 | 114,353 | -32,920 | 0.03% | 147,840 |
| 2020-08-27 | 2020-08-25 | 1.212 | 147,273 | +147,273 | 0.04% | 178,500 |
| 2020-08-26 | 2020-08-24 | 1.131 | 0 | -10,396 | ||
| 2020-08-25 | 2020-08-21 | 0.958 | 10,396 | +6,931 | 0.00% | 9,960 |
| 2020-08-24 | 2020-08-20 | 0.912 | 3,465 | +3,465 | 0.00% | 3,160 |
| 2020-08-21 | 2020-08-19 | 1.131 | 0 | -69,305 | ||
| 2020-08-20 | 2020-08-18 | 1.212 | 69,305 | -24,256 | 0.02% | 84,000 |
| 2020-08-19 | 2020-08-17 | 1.050 | 93,561 | +19,058 | 0.03% | 98,279 |
| 2020-08-17 | 2020-08-13 | 1.062 | 74,503 | +8,663 | 0.02% | 79,120 |
| 2020-08-14 | 2020-08-12 | 1.016 | 65,840 | -65,839 | 0.02% | 66,880 |
| 2020-08-13 | 2020-08-11 | 1.064 | 131,679 | +131,679 | 0.04% | 140,132 |
| 2020-08-11 | 2020-08-07 | 1.052 | 0 | -31,066 | ||
| 2020-08-10 | 2020-08-06 | 1.076 | 31,066 | +31,066 | 0.01% | 33,440 |
| 2020-08-07 | 2020-08-05 | 1.101 | 0 | -99,737 | ||
| 2020-08-06 | 2020-08-04 | 1.015 | 99,737 | +71,941 | 0.03% | 101,260 |
| 2020-08-05 | 2020-08-03 | 0.966 | 27,796 | +27,796 | 0.01% | 26,860 |
| 2020-08-03 | 2020-07-30 | 0.942 | 0 | -8,175 | ||
| 2020-07-31 | 2020-07-29 | 0.979 | 8,175 | +8,175 | 0.00% | 8,000 |
| 2020-07-28 | 2020-07-24 | 0.930 | 0 | -1,635 | ||
| 2020-07-27 | 2020-07-23 | 0.954 | 1,635 | -19,620 | 0.00% | 1,560 |
| 2020-07-24 | 2020-07-22 | 0.954 | 21,255 | -6,541 | 0.01% | 20,280 |
| 2020-07-23 | 2020-07-21 | 0.917 | 27,796 | +27,796 | 0.01% | 25,500 |
| 2020-07-22 | 2020-07-20 | 0.942 | 0 | -62,131 | ||
| 2020-07-21 | 2020-07-17 | 0.954 | 62,131 | -1,635 | 0.02% | 59,280 |
| 2020-07-20 | 2020-07-16 | 0.942 | 63,766 | -42,511 | 0.02% | 60,060 |
| 2020-07-17 | 2020-07-15 | 0.917 | 106,277 | +6,540 | 0.03% | 97,500 |
| 2020-07-16 | 2020-07-14 | 0.905 | 99,737 | -4,905 | 0.03% | 90,280 |
| 2020-07-15 | 2020-07-13 | 0.881 | 104,642 | -45,781 | 0.03% | 92,160 |
| 2020-07-14 | 2020-07-10 | 0.844 | 150,423 | -26,161 | 0.05% | 126,960 |
| 2020-07-13 | 2020-07-09 | 0.917 | 176,584 | +14,715 | 0.05% | 162,000 |
| 2020-07-09 | 2020-07-07 | 0.905 | 161,869 | +16,351 | 0.05% | 146,520 |
| 2020-07-06 | 2020-07-02 | 0.942 | 145,518 | -45,781 | 0.04% | 137,060 |
| 2020-06-23 | 2020-06-19 | 0.881 | 191,299 | -1,635 | 0.06% | 168,480 |
| 2020-06-22 | 2020-06-18 | 0.868 | 192,934 | -13,081 | 0.06% | 167,560 |
| 2020-06-19 | 2020-06-17 | 0.881 | 206,015 | +14,716 | 0.06% | 181,440 |
| 2020-06-16 | 2020-06-12 | 0.893 | 191,299 | -21,256 | 0.06% | 170,820 |
| 2020-06-12 | 2020-06-10 | 0.832 | 212,555 | +21,256 | 0.06% | 176,800 |
| 2020-06-11 | 2020-06-09 | 0.905 | 191,299 | -21,256 | 0.06% | 173,160 |
| 2020-06-10 | 2020-06-08 | 0.856 | 212,555 | +21,256 | 0.06% | 182,000 |
| 2020-06-09 | 2020-06-05 | 0.881 | 191,299 | -19,621 | 0.06% | 168,480 |
| 2020-06-05 | 2020-06-03 | 0.881 | 210,920 | +19,621 | 0.06% | 185,760 |
| 2020-06-03 | 2020-06-01 | 0.917 | 191,299 | -29,431 | 0.06% | 175,500 |
| 2020-06-01 | 2020-05-28 | 0.893 | 220,730 | +17,986 | 0.07% | 197,100 |
| 2020-05-29 | 2020-05-27 | 0.905 | 202,744 | -17,986 | 0.06% | 183,520 |
| 2020-05-28 | 2020-05-26 | 0.917 | 220,730 | +29,431 | 0.07% | 202,500 |
| 2020-05-27 | 2020-05-25 | 0.930 | 191,299 | -27,796 | 0.06% | 177,840 |
| 2020-05-26 | 2020-05-22 | 0.905 | 219,095 | +32,701 | 0.07% | 198,320 |
| 2020-05-13 | 2020-05-11 | 0.979 | 186,394 | -11,445 | 0.06% | 182,400 |
| 2020-05-12 | 2020-05-08 | 0.979 | 197,839 | +179,854 | 0.06% | 193,600 |
| 2020-05-11 | 2020-05-07 | 0.905 | 17,985 | -1,635 | 0.01% | 16,280 |
| 2020-05-08 | 2020-05-06 | 0.942 | 19,620 | +17,985 | 0.01% | 18,480 |
| 2020-05-07 | 2020-05-05 | 0.942 | 1,635 | -21,256 | 0.00% | 1,540 |
| 2020-05-06 | 2020-05-04 | 0.942 | 22,891 | +16,351 | 0.01% | 21,560 |
| 2020-05-04 | 2020-04-28 | 0.966 | 6,540 | -6,540 | 0.00% | 6,320 |
| 2020-04-29 | 2020-04-27 | 0.979 | 13,080 | -14,716 | 0.00% | 12,800 |
| 2020-04-27 | 2020-04-23 | 0.820 | 27,796 | -9,810 | 0.01% | 22,780 |
| 2020-04-24 | 2020-04-22 | 0.820 | 37,606 | +13,080 | 0.01% | 30,820 |
| 2020-04-22 | 2020-04-20 | 0.844 | 24,526 | -16,350 | 0.01% | 20,700 |
| 2020-04-17 | 2020-04-15 | 0.807 | 40,876 | +16,350 | 0.01% | 33,000 |
| 2020-04-16 | 2020-04-14 | 0.807 | 24,526 | -1,635 | 0.01% | 19,800 |
| 2020-04-08 | 2020-04-06 | 0.893 | 26,161 | -1,635 | 0.01% | 23,360 |
| 2020-04-07 | 2020-04-03 | 0.868 | 27,796 | -6,540 | 0.01% | 24,140 |
| 2020-04-03 | 2020-04-01 | 0.868 | 34,336 | +3,270 | 0.01% | 29,820 |
| 2020-04-02 | 2020-03-31 | 0.905 | 31,066 | +8,175 | 0.01% | 28,120 |
| 2020-03-31 | 2020-03-27 | 0.832 | 22,891 | -1,635 | 0.01% | 19,040 |
| 2020-03-26 | 2020-03-24 | 0.771 | 24,526 | +1,635 | 0.01% | 18,900 |
| 2020-03-25 | 2020-03-23 | 0.771 | 22,891 | +3,271 | 0.01% | 17,640 |
| 2020-03-23 | 2020-03-19 | 0.734 | 19,620 | -9,811 | 0.01% | 14,400 |
| 2020-03-20 | 2020-03-18 | 0.783 | 29,431 | +29,431 | 0.01% | 23,040 |
| 2020-03-18 | 2020-03-16 | 0.783 | 0 | -1,635 | ||
| 2020-03-17 | 2020-03-13 | 0.832 | 1,635 | -11,445 | 0.00% | 1,360 |
| 2020-03-16 | 2020-03-12 | 0.844 | 13,080 | +11,445 | 0.00% | 11,040 |
| 2020-03-13 | 2020-03-11 | 0.844 | 1,635 | -3,270 | 0.00% | 1,380 |
| 2020-03-11 | 2020-03-09 | 0.795 | 4,905 | -39,241 | 0.00% | 3,900 |
| 2020-03-10 | 2020-03-06 | 0.856 | 44,146 | -8,175 | 0.01% | 37,800 |
| 2020-03-06 | 2020-03-04 | 0.881 | 52,321 | +14,715 | 0.02% | 46,080 |
| 2020-03-03 | 2020-02-28 | 0.856 | 37,606 | +21,256 | 0.01% | 32,200 |
| 2020-03-02 | 2020-02-27 | 0.905 | 16,350 | -9,811 | 0.00% | 14,800 |
| 2020-02-28 | 2020-02-26 | 0.917 | 26,161 | +9,811 | 0.01% | 24,000 |
| 2020-02-27 | 2020-02-25 | 0.930 | 16,350 | -11,446 | 0.00% | 15,200 |
| 2020-02-21 | 2020-02-19 | 0.942 | 27,796 | +11,446 | 0.01% | 26,180 |
| 2020-02-20 | 2020-02-18 | 0.905 | 16,350 | +1,635 | 0.00% | 14,800 |
| 2020-02-19 | 2020-02-17 | 0.917 | 14,715 | -122,628 | 0.00% | 13,500 |
| 2020-02-18 | 2020-02-14 | 0.893 | 137,343 | +8,175 | 0.04% | 122,640 |
| 2020-02-17 | 2020-02-13 | 0.856 | 129,168 | +1,635 | 0.04% | 110,600 |
| 2020-02-13 | 2020-02-11 | 0.868 | 127,533 | -4,905 | 0.04% | 110,760 |
| 2020-02-12 | 2020-02-10 | 0.905 | 132,438 | +3,270 | 0.04% | 119,880 |
| 2020-02-07 | 2020-02-05 | 0.881 | 129,168 | +17,986 | 0.04% | 113,760 |
| 2020-02-06 | 2020-02-04 | 0.893 | 111,182 | +73,576 | 0.03% | 99,280 |
| 2020-02-05 | 2020-02-03 | 0.881 | 37,606 | +37,606 | 0.01% | 33,120 |
| 2020-02-03 | 2020-01-30 | 0.905 | 0 | -19,620 | ||
| 2020-01-31 | 2020-01-29 | 0.905 | 19,620 | +19,620 | 0.01% | 17,760 |
| 2020-01-29 | 2020-01-22 | 0.905 | 0 | -32,701 | ||
| 2020-01-23 | 2020-01-21 | 0.893 | 32,701 | -4,905 | 0.01% | 29,200 |
| 2020-01-22 | 2020-01-20 | 0.942 | 37,606 | +13,080 | 0.01% | 35,420 |
| 2020-01-21 | 2020-01-17 | 0.893 | 24,526 | -9,810 | 0.01% | 21,900 |
| 2020-01-20 | 2020-01-16 | 0.917 | 34,336 | +24,526 | 0.01% | 31,500 |
| 2020-01-17 | 2020-01-15 | 0.966 | 9,810 | -3,270 | 0.00% | 9,480 |
| 2020-01-16 | 2020-01-14 | 0.979 | 13,080 | -17,986 | 0.00% | 12,800 |
| 2020-01-15 | 2020-01-13 | 0.979 | 31,066 | +3,270 | 0.01% | 30,400 |
| 2020-01-10 | 2020-01-08 | 0.979 | 27,796 | +6,541 | 0.01% | 27,200 |
| 2020-01-08 | 2020-01-06 | 0.991 | 21,255 | +16,350 | 0.01% | 21,060 |
| 2020-01-07 | 2020-01-03 | 0.979 | 4,905 | -14,715 | 0.00% | 4,800 |
| 2020-01-03 | 2019-12-31 | 1.040 | 19,620 | +4,905 | 0.01% | 20,400 |
| 2019-12-30 | 2019-12-24 | 1.028 | 14,715 | -1,635 | 0.00% | 15,120 |
| 2019-12-23 | 2019-12-19 | 1.040 | 16,350 | +4,905 | 0.00% | 17,000 |
| 2019-12-19 | 2019-12-17 | 1.003 | 11,445 | -1,635 | 0.00% | 11,480 |
| 2019-12-18 | 2019-12-16 | 1.003 | 13,080 | -35,971 | 0.00% | 13,120 |
| 2019-12-17 | 2019-12-13 | 0.966 | 49,051 | +13,080 | 0.01% | 47,400 |
| 2019-12-16 | 2019-12-12 | 1.015 | 35,971 | +3,270 | 0.01% | 36,520 |
| 2019-12-13 | 2019-12-11 | 1.040 | 32,701 | -1,635 | 0.01% | 34,000 |
| 2019-12-12 | 2019-12-10 | 1.028 | 34,336 | -1,635 | 0.01% | 35,280 |
| 2019-12-11 | 2019-12-09 | 1.040 | 35,971 | -6,540 | 0.01% | 37,400 |
| 2019-12-09 | 2019-12-05 | 1.003 | 42,511 | +1,635 | 0.01% | 42,640 |
| 2019-12-06 | 2019-12-04 | 1.071 | 40,876 | +4,905 | 0.01% | 43,788 |
| 2019-12-05 | 2019-12-03 | 1.096 | 35,971 | -10,050 | 0.01% | 39,440 |
| 2019-12-04 | 2019-12-02 | 1.071 | 46,021 | -3,174 | 0.01% | 49,300 |
| 2019-12-03 | 2019-11-29 | 1.096 | 49,195 | -15,870 | 0.02% | 53,940 |
| 2019-11-29 | 2019-11-27 | 1.059 | 65,065 | -6,348 | 0.02% | 68,880 |
| 2019-11-28 | 2019-11-26 | 1.021 | 71,413 | +47,609 | 0.02% | 72,900 |
| 2019-11-27 | 2019-11-25 | 0.996 | 23,804 | -4,761 | 0.01% | 23,700 |
| 2019-11-26 | 2019-11-22 | 1.071 | 28,565 | -31,739 | 0.01% | 30,600 |
| 2019-11-25 | 2019-11-21 | 1.096 | 60,304 | +58,717 | 0.02% | 66,120 |
| 2019-11-21 | 2019-11-19 | 1.109 | 1,587 | -1,587 | 0.00% | 1,760 |
| 2019-11-20 | 2019-11-18 | 1.046 | 3,174 | +3,174 | 0.00% | 3,320 |
| 2019-11-18 | 2019-11-14 | 0.996 | 0 | -1,587 | ||
| 2019-11-15 | 2019-11-13 | 1.071 | 1,587 | -9,522 | 0.00% | 1,700 |
| 2019-11-14 | 2019-11-12 | 1.134 | 11,109 | +11,109 | 0.00% | 12,600 |
| 2019-11-13 | 2019-11-11 | 1.096 | 0 | -6,348 | ||
| 2019-11-12 | 2019-11-08 | 1.172 | 6,348 | +6,348 | 0.00% | 7,440 |
| 2019-11-11 | 2019-11-07 | 1.159 | 0 | -7,935 | ||
| 2019-11-08 | 2019-11-06 | 1.210 | 7,935 | +3,174 | 0.00% | 9,600 |
| 2019-11-07 | 2019-11-05 | 1.260 | 4,761 | -38,087 | 0.00% | 6,000 |
| 2019-11-06 | 2019-11-04 | 0.996 | 42,848 | +42,848 | 0.01% | 42,660 |
| 2019-11-05 | 2019-11-01 | 1.033 | 0 | -85,695 | ||
| 2019-11-04 | 2019-10-31 | 1.059 | 85,695 | +9,522 | 0.03% | 90,720 |
| 2019-11-01 | 2019-10-30 | 0.970 | 76,173 | +47,608 | 0.02% | 73,920 |
| 2019-10-31 | 2019-10-29 | 0.907 | 28,565 | +23,804 | 0.01% | 25,920 |
| 2019-10-30 | 2019-10-28 | 0.933 | 4,761 | -23,804 | 0.00% | 4,440 |
| 2019-10-29 | 2019-10-25 | 0.933 | 28,565 | +7,935 | 0.01% | 26,640 |
| 2019-10-28 | 2019-10-24 | 0.945 | 20,630 | +9,521 | 0.01% | 19,500 |
| 2019-10-25 | 2019-10-23 | 0.983 | 11,109 | -39,673 | 0.00% | 10,920 |
| 2019-10-24 | 2019-10-22 | 1.033 | 50,782 | -14,283 | 0.02% | 52,480 |
| 2019-10-23 | 2019-10-21 | 0.907 | 65,065 | -14,282 | 0.02% | 59,040 |
| 2019-10-22 | 2019-10-18 | 0.945 | 79,347 | +52,369 | 0.02% | 75,000 |
| 2019-10-21 | 2019-10-17 | 0.970 | 26,978 | +26,978 | 0.01% | 26,180 |
| 2019-10-15 | 2019-10-11 | 1.096 | 0 | -17,456 | ||
| 2019-10-14 | 2019-10-10 | 1.122 | 17,456 | +17,456 | 0.01% | 19,580 |
| 2019-10-10 | 2019-10-08 | 1.172 | 0 | -39,674 | ||
| 2019-10-09 | 2019-10-04 | 1.260 | 39,674 | -111,086 | 0.01% | 50,000 |
| 2019-10-08 | 2019-10-03 | 1.336 | 150,760 | -85,695 | 0.05% | 201,400 |
| 2019-10-04 | 2019-10-02 | 1.714 | 236,455 | +236,455 | 0.07% | 405,280 |
| 2019-10-03 | 2019-09-30 | 1.349 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy