History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 4,864,000 | +0 | 1.00% | 3,648,000 |
| 2025-10-13 | 2025-10-09 | 0.750 | 4,864,000 | +0 | 1.00% | 3,648,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 4,864,000 | +0 | 1.00% | 3,793,920 |
| 2025-10-09 | 2025-10-06 | 0.780 | 4,864,000 | +0 | 1.00% | 3,793,920 |
| 2025-10-08 | 2025-10-03 | 0.820 | 4,864,000 | +80,000 | 1.00% | 3,988,480 |
| 2025-10-06 | 2025-10-02 | 0.840 | 4,784,000 | -22,000 | 0.98% | 4,018,560 |
| 2025-10-03 | 2025-09-30 | 0.740 | 4,806,000 | -8,000 | 0.99% | 3,556,440 |
| 2025-09-29 | 2025-09-25 | 0.750 | 4,814,000 | -96,000 | 0.99% | 3,610,500 |
| 2025-09-25 | 2025-09-23 | 0.720 | 4,910,000 | -2,000 | 1.01% | 3,535,200 |
| 2025-09-22 | 2025-09-18 | 0.750 | 4,912,000 | -246,000 | 1.01% | 3,684,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 5,158,000 | -110,000 | 1.06% | 3,662,180 |
| 2025-09-10 | 2025-09-08 | 0.690 | 5,268,000 | -2,000 | 1.08% | 3,634,920 |
| 2025-08-22 | 2025-08-20 | 0.680 | 5,270,000 | -58,000 | 1.08% | 3,583,600 |
| 2025-08-21 | 2025-08-19 | 0.690 | 5,328,000 | -186,000 | 1.09% | 3,676,320 |
| 2025-08-20 | 2025-08-18 | 0.700 | 5,514,000 | -50,000 | 1.13% | 3,859,800 |
| 2025-08-15 | 2025-08-13 | 0.700 | 5,564,000 | -106,000 | 1.14% | 3,894,800 |
| 2025-08-14 | 2025-08-12 | 0.730 | 5,670,000 | -4,000 | 1.16% | 4,139,100 |
| 2025-08-12 | 2025-08-08 | 0.750 | 5,674,000 | -34,000 | 1.16% | 4,255,500 |
| 2025-08-11 | 2025-08-07 | 0.750 | 5,708,000 | +154,000 | 1.17% | 4,281,000 |
| 2025-08-08 | 2025-08-06 | 0.760 | 5,554,000 | -398,000 | 1.14% | 4,221,040 |
| 2025-08-07 | 2025-08-05 | 0.640 | 5,952,000 | -460,000 | 1.22% | 3,809,280 |
| 2025-08-06 | 2025-08-04 | 0.640 | 6,412,000 | -202,000 | 1.32% | 4,103,680 |
| 2025-08-05 | 2025-08-01 | 0.650 | 6,614,000 | -210,000 | 1.36% | 4,299,100 |
| 2025-08-04 | 2025-07-31 | 0.690 | 6,824,000 | -892,000 | 1.68% | 4,708,560 |
| 2025-08-01 | 2025-07-30 | 0.770 | 7,716,000 | +412,000 | 1.90% | 5,941,320 |
| 2025-07-31 | 2025-07-29 | 0.600 | 7,304,000 | -180,000 | 1.80% | 4,382,400 |
| 2025-07-30 | 2025-07-28 | 0.495 | 7,484,000 | -156,000 | 1.84% | 3,704,580 |
| 2025-07-29 | 2025-07-25 | 0.400 | 7,640,000 | -132,000 | 1.88% | 3,056,000 |
| 2025-07-28 | 2025-07-24 | 0.365 | 7,772,000 | +178,000 | 1.91% | 2,836,780 |
| 2025-07-25 | 2025-07-23 | 0.340 | 7,594,000 | +148,000 | 1.87% | 2,581,960 |
| 2025-07-24 | 2025-07-22 | 0.244 | 7,446,000 | +124,000 | 1.83% | 1,816,824 |
| 2025-07-23 | 2025-07-21 | 0.232 | 7,322,000 | -358,000 | 1.80% | 1,698,704 |
| 2025-07-22 | 2025-07-18 | 0.198 | 7,680,000 | +422,000 | 1.89% | 1,520,640 |
| 2025-07-14 | 2025-07-10 | 0.144 | 7,258,000 | -70,000 | 1.79% | 1,045,152 |
| 2025-07-09 | 2025-07-07 | 0.145 | 7,328,000 | -100,000 | 1.81% | 1,062,560 |
| 2025-07-03 | 2025-06-30 | 0.139 | 7,428,000 | -50,000 | 1.83% | 1,032,492 |
| 2025-06-27 | 2025-06-25 | 0.140 | 7,478,000 | -330,000 | 1.84% | 1,046,920 |
| 2025-06-17 | 2025-06-13 | 0.135 | 7,808,000 | -156,000 | 1.92% | 1,054,080 |
| 2025-06-13 | 2025-06-11 | 0.136 | 7,964,000 | -334,000 | 1.96% | 1,083,104 |
| 2025-06-09 | 2025-06-05 | 0.149 | 8,298,000 | -220,000 | 2.04% | 1,236,402 |
| 2025-06-06 | 2025-06-04 | 0.137 | 8,518,000 | -586,000 | 2.10% | 1,166,966 |
| 2025-06-05 | 2025-06-03 | 0.141 | 9,104,000 | -300,000 | 2.24% | 1,283,664 |
| 2025-06-02 | 2025-05-29 | 0.144 | 9,404,000 | -230,000 | 2.32% | 1,354,176 |
| 2025-05-30 | 2025-05-28 | 0.145 | 9,634,000 | -184,000 | 2.37% | 1,396,930 |
| 2025-05-28 | 2025-05-26 | 0.149 | 9,818,000 | -276,000 | 2.42% | 1,462,882 |
| 2025-05-23 | 2025-05-21 | 0.148 | 10,094,000 | -132,000 | 2.49% | 1,493,912 |
| 2025-04-25 | 2025-04-23 | 0.156 | 10,226,000 | -196,000 | 2.52% | 1,595,256 |
| 2025-04-14 | 2025-04-10 | 0.158 | 10,422,000 | -600,000 | 2.57% | 1,646,676 |
| 2025-04-11 | 2025-04-09 | 0.161 | 11,022,000 | -320,000 | 2.72% | 1,774,542 |
| 2025-04-10 | 2025-04-08 | 0.167 | 11,342,000 | +62,000 | 2.79% | 1,894,114 |
| 2025-04-09 | 2025-04-07 | 0.161 | 11,280,000 | -150,000 | 2.78% | 1,816,080 |
| 2025-04-03 | 2025-04-01 | 0.181 | 11,430,000 | -188,000 | 2.82% | 2,068,830 |
| 2025-03-28 | 2025-03-26 | 0.181 | 11,618,000 | -18,000 | 2.86% | 2,102,858 |
| 2025-02-26 | 2025-02-24 | 0.181 | 11,636,000 | -118,000 | 2.87% | 2,106,116 |
| 2025-02-21 | 2025-02-19 | 0.180 | 11,754,000 | +8,000 | 2.90% | 2,115,720 |
| 2025-02-19 | 2025-02-17 | 0.173 | 11,746,000 | -98,000 | 2.89% | 2,032,058 |
| 2025-02-12 | 2025-02-10 | 0.171 | 11,844,000 | +2,000 | 2.92% | 2,025,324 |
| 2025-02-10 | 2025-02-06 | 0.181 | 11,842,000 | +2,000 | 2.92% | 2,143,402 |
| 2025-02-06 | 2025-02-04 | 0.173 | 11,840,000 | +2,000 | 2.92% | 2,048,320 |
| 2025-01-27 | 2025-01-23 | 0.199 | 11,838,000 | +4,000 | 2.92% | 2,355,762 |
| 2025-01-24 | 2025-01-22 | 0.180 | 11,834,000 | +2,000 | 2.92% | 2,130,120 |
| 2025-01-23 | 2025-01-21 | 0.200 | 11,832,000 | +4,000 | 2.91% | 2,366,400 |
| 2025-01-22 | 2025-01-20 | 0.218 | 11,828,000 | +12,000 | 2.91% | 2,578,504 |
| 2025-01-21 | 2025-01-17 | 0.214 | 11,816,000 | -410,000 | 2.91% | 2,528,624 |
| 2025-01-20 | 2025-01-16 | 0.207 | 12,226,000 | +4,000 | 3.01% | 2,530,782 |
| 2025-01-16 | 2025-01-14 | 0.200 | 12,222,000 | +34,000 | 3.01% | 2,444,400 |
| 2025-01-15 | 2025-01-13 | 0.192 | 12,188,000 | -70,000 | 3.00% | 2,340,096 |
| 2025-01-10 | 2025-01-08 | 0.189 | 12,258,000 | +14,000 | 3.02% | 2,316,762 |
| 2025-01-06 | 2025-01-02 | 0.183 | 12,244,000 | +14,000 | 3.02% | 2,240,652 |
| 2024-12-20 | 2024-12-18 | 0.174 | 12,230,000 | -156,000 | 3.01% | 2,128,020 |
| 2024-12-16 | 2024-12-12 | 0.174 | 12,386,000 | +56,000 | 3.05% | 2,155,164 |
| 2024-12-13 | 2024-12-11 | 0.158 | 12,330,000 | -312,000 | 3.04% | 1,948,140 |
| 2024-12-12 | 2024-12-10 | 0.157 | 12,642,000 | -2,798,000 | 3.11% | 1,984,794 |
| 2024-12-11 | 2024-12-09 | 0.176 | 15,440,000 | -1,668,000 | 3.80% | 2,717,440 |
| 2024-12-04 | 2024-12-02 | 0.180 | 17,108,000 | -50,000 | 4.21% | 3,079,440 |
| 2024-12-03 | 2024-11-29 | 0.179 | 17,158,000 | -56,000 | 4.23% | 3,071,282 |
| 2024-11-28 | 2024-11-26 | 0.161 | 17,214,000 | +4,000 | 4.24% | 2,771,454 |
| 2024-11-27 | 2024-11-25 | 0.146 | 17,210,000 | -314,000 | 4.24% | 2,512,660 |
| 2024-11-26 | 2024-11-22 | 0.155 | 17,524,000 | +32,000 | 4.32% | 2,716,220 |
| 2024-11-25 | 2024-11-21 | 0.164 | 17,492,000 | -200,000 | 4.31% | 2,868,688 |
| 2024-11-11 | 2024-11-07 | 0.180 | 17,692,000 | +8,000 | 4.36% | 3,184,560 |
| 2024-11-01 | 2024-10-30 | 0.189 | 17,684,000 | +24,000 | 4.36% | 3,342,276 |
| 2024-10-29 | 2024-10-25 | 0.187 | 17,660,000 | +38,000 | 4.35% | 3,302,420 |
| 2024-10-21 | 2024-10-17 | 0.200 | 17,622,000 | -148,000 | 4.34% | 3,524,400 |
| 2024-10-16 | 2024-10-14 | 0.193 | 17,770,000 | +70,000 | 4.38% | 3,429,610 |
| 2024-10-15 | 2024-10-10 | 0.186 | 17,700,000 | +2,000 | 4.36% | 3,292,200 |
| 2024-10-14 | 2024-10-09 | 0.195 | 17,698,000 | +10,000 | 4.36% | 3,451,110 |
| 2024-10-10 | 2024-10-08 | 0.199 | 17,688,000 | +6,000 | 4.36% | 3,519,912 |
| 2024-10-09 | 2024-10-07 | 0.198 | 17,682,000 | +710,000 | 4.36% | 3,501,036 |
| 2024-10-08 | 2024-10-04 | 0.192 | 16,972,000 | -108,000 | 4.18% | 3,258,624 |
| 2024-10-07 | 2024-10-03 | 0.197 | 17,080,000 | -122,000 | 4.21% | 3,364,760 |
| 2024-10-04 | 2024-10-02 | 0.184 | 17,202,000 | +740,000 | 4.24% | 3,165,168 |
| 2024-08-29 | 2024-08-27 | 0.190 | 16,462,000 | -10,000 | 4.06% | 3,127,780 |
| 2024-06-25 | 2024-06-21 | 0.197 | 16,472,000 | +36,000 | 4.06% | 3,244,984 |
| 2024-06-24 | 2024-06-20 | 0.193 | 16,436,000 | +146,000 | 4.05% | 3,172,148 |
| 2024-06-20 | 2024-06-18 | 0.188 | 16,290,000 | +2,000 | 4.01% | 3,062,520 |
| 2024-06-05 | 2024-06-03 | 0.185 | 16,288,000 | +48,000 | 4.01% | 3,013,280 |
| 2024-05-24 | 2024-05-22 | 0.189 | 16,240,000 | +94,000 | 4.00% | 3,069,360 |
| 2024-05-23 | 2024-05-21 | 0.179 | 16,146,000 | +102,000 | 3.98% | 2,890,134 |
| 2024-05-20 | 2024-05-16 | 0.173 | 16,044,000 | +72,000 | 3.95% | 2,775,612 |
| 2024-05-16 | 2024-05-13 | 0.150 | 15,972,000 | -10,000 | 3.93% | 2,395,800 |
| 2024-05-10 | 2024-05-08 | 0.145 | 15,982,000 | +14,000 | 3.94% | 2,317,390 |
| 2024-05-03 | 2024-04-30 | 0.145 | 15,968,000 | +52,000 | 3.93% | 2,315,360 |
| 2024-04-17 | 2024-04-15 | 0.152 | 15,916,000 | +128,000 | 3.92% | 2,419,232 |
| 2024-04-08 | 2024-04-03 | 0.146 | 15,788,000 | +16,000 | 3.89% | 2,305,048 |
| 2024-03-25 | 2024-03-21 | 0.167 | 15,772,000 | +22,000 | 3.89% | 2,633,924 |
| 2024-03-14 | 2024-03-12 | 0.156 | 15,750,000 | +108,000 | 3.88% | 2,457,000 |
| 2024-03-12 | 2024-03-08 | 0.150 | 15,642,000 | +58,000 | 3.85% | 2,346,300 |
| 2024-03-07 | 2024-03-05 | 0.153 | 15,584,000 | +184,000 | 3.84% | 2,384,352 |
| 2024-01-26 | 2024-01-24 | 0.175 | 15,400,000 | +172,000 | 3.79% | 2,695,000 |
| 2024-01-12 | 2024-01-10 | 0.182 | 15,228,000 | +58,000 | 3.75% | 2,771,496 |
| 2024-01-10 | 2024-01-08 | 0.179 | 15,170,000 | +58,000 | 3.74% | 2,715,430 |
| 2024-01-05 | 2024-01-03 | 0.175 | 15,112,000 | +8,000 | 3.72% | 2,644,600 |
| 2024-01-03 | 2023-12-29 | 0.170 | 15,104,000 | +20,000 | 3.72% | 2,567,680 |
| 2023-12-22 | 2023-12-20 | 0.150 | 15,084,000 | -14,000 | 3.72% | 2,262,600 |
| 2023-12-20 | 2023-12-18 | 0.160 | 15,098,000 | +106,000 | 3.72% | 2,415,680 |
| 2023-12-12 | 2023-12-08 | 0.174 | 14,992,000 | +126,000 | 3.69% | 2,608,608 |
| 2023-12-08 | 2023-12-06 | 0.216 | 14,866,000 | +156,000 | 3.66% | 3,208,945 |
| 2023-12-07 | 2023-12-05 | 0.208 | 14,710,000 | +2,023,754 | 3.62% | 3,056,411 |
| 2023-12-04 | 2023-11-30 | 0.202 | 12,686,246 | +43,316 | 3.61% | 2,562,700 |
| 2023-12-01 | 2023-11-29 | 0.202 | 12,642,930 | +51,978 | 3.59% | 2,553,950 |
| 2023-11-29 | 2023-11-27 | 0.208 | 12,590,952 | +514,588 | 3.58% | 2,616,120 |
| 2023-11-23 | 2023-11-21 | 0.182 | 12,076,364 | +131,680 | 3.43% | 2,202,520 |
| 2023-11-07 | 2023-11-03 | 0.178 | 11,944,684 | +105,689 | 3.40% | 2,123,352 |
| 2023-10-24 | 2023-10-19 | 0.149 | 11,838,995 | +1,733 | 3.37% | 1,762,914 |
| 2023-10-17 | 2023-10-13 | 0.148 | 11,837,262 | +221,775 | 3.37% | 1,748,992 |
| 2023-10-12 | 2023-10-10 | 0.119 | 11,615,487 | -31,187 | 3.30% | 1,381,024 |
| 2023-10-06 | 2023-10-04 | 0.122 | 11,646,674 | -259,893 | 3.31% | 1,425,064 |
| 2023-09-18 | 2023-09-14 | 0.129 | 11,906,567 | +389,840 | 3.39% | 1,539,328 |
| 2023-08-31 | 2023-08-29 | 0.154 | 11,516,727 | +86,631 | 3.27% | 1,768,102 |
| 2023-08-08 | 2023-08-04 | 0.219 | 11,430,096 | -1,733 | 3.25% | 2,506,860 |
| 2023-07-05 | 2023-07-03 | 0.196 | 11,431,829 | +181,925 | 3.25% | 2,243,320 |
| 2023-07-04 | 2023-06-30 | 0.250 | 11,249,904 | +34,653 | 3.20% | 2,817,962 |
| 2023-06-27 | 2023-06-23 | 0.312 | 11,215,251 | +27,722 | 3.19% | 3,495,420 |
| 2023-06-21 | 2023-06-19 | 0.285 | 11,187,529 | +77,968 | 3.18% | 3,189,758 |
| 2023-06-20 | 2023-06-16 | 0.312 | 11,109,561 | -8,664 | 3.16% | 3,462,480 |
| 2023-06-19 | 2023-06-15 | 0.275 | 11,118,225 | +1,733 | 3.16% | 3,054,492 |
| 2023-06-15 | 2023-06-13 | 0.248 | 11,116,492 | +5,198 | 3.16% | 2,758,880 |
| 2023-05-23 | 2023-05-19 | 0.239 | 11,111,294 | +90,096 | 3.16% | 2,654,982 |
| 2023-04-13 | 2023-04-11 | 0.261 | 11,021,198 | +13,861 | 3.13% | 2,875,172 |
| 2023-03-09 | 2023-03-07 | 0.274 | 11,007,337 | -43,315 | 3.13% | 3,011,322 |
| 2023-03-02 | 2023-02-28 | 0.207 | 11,050,652 | +36,385 | 3.14% | 2,283,324 |
| 2023-02-22 | 2023-02-20 | 0.218 | 11,014,267 | +84,898 | 3.13% | 2,402,946 |
| 2023-02-21 | 2023-02-17 | 0.231 | 10,929,369 | +25,989 | 3.11% | 2,523,200 |
| 2023-02-14 | 2023-02-10 | 0.244 | 10,903,380 | +36,385 | 3.10% | 2,655,646 |
| 2023-02-13 | 2023-02-09 | 0.245 | 10,866,995 | +97,027 | 3.09% | 2,659,328 |
| 2023-01-09 | 2023-01-05 | 0.276 | 10,769,968 | +5,198 | 3.06% | 2,971,248 |
| 2023-01-06 | 2023-01-04 | 0.287 | 10,764,770 | +6,930 | 3.06% | 3,094,074 |
| 2022-12-30 | 2022-12-28 | 0.289 | 10,757,840 | +55,444 | 3.06% | 3,104,500 |
| 2022-12-29 | 2022-12-23 | 0.275 | 10,702,396 | +6,931 | 3.04% | 2,940,252 |
| 2022-12-28 | 2022-12-22 | 0.283 | 10,695,465 | +27,722 | 3.04% | 3,024,770 |
| 2022-12-23 | 2022-12-21 | 0.276 | 10,667,743 | +69,304 | 3.03% | 2,943,046 |
| 2022-12-22 | 2022-12-20 | 0.262 | 10,598,439 | -43,315 | 3.01% | 2,777,118 |
| 2022-12-16 | 2022-12-14 | 0.259 | 10,641,754 | +3,465 | 3.03% | 2,751,616 |
| 2022-12-15 | 2022-12-13 | 0.259 | 10,638,289 | +41,583 | 3.02% | 2,750,720 |
| 2022-11-25 | 2022-11-23 | 0.256 | 10,596,706 | +1,733 | 3.01% | 2,715,504 |
| 2022-11-08 | 2022-11-04 | 0.247 | 10,594,973 | +121,283 | 3.01% | 2,617,220 |
| 2022-10-14 | 2022-10-12 | 0.252 | 10,473,690 | +3,465 | 2.98% | 2,635,620 |
| 2022-10-13 | 2022-10-11 | 0.231 | 10,470,225 | -31,187 | 2.98% | 2,417,200 |
| 2022-10-10 | 2022-10-06 | 0.237 | 10,501,412 | -164,599 | 2.99% | 2,485,010 |
| 2022-10-07 | 2022-10-05 | 0.240 | 10,666,011 | -88,363 | 3.03% | 2,560,896 |
| 2022-09-09 | 2022-09-07 | 0.181 | 10,754,374 | -34,653 | 3.06% | 1,948,998 |
| 2022-08-29 | 2022-08-25 | 0.204 | 10,789,027 | +31,187 | 3.07% | 2,204,358 |
| 2022-08-26 | 2022-08-24 | 0.196 | 10,757,840 | +1,524,706 | 3.06% | 2,111,060 |
| 2022-08-17 | 2022-08-15 | 0.180 | 9,233,134 | +19,059 | 2.63% | 1,662,648 |
| 2022-08-05 | 2022-08-03 | 0.195 | 9,214,075 | +1,733 | 2.62% | 1,797,484 |
| 2022-08-03 | 2022-08-01 | 0.196 | 9,212,342 | +207,914 | 2.62% | 1,807,780 |
| 2022-07-29 | 2022-07-27 | 0.214 | 9,004,428 | -3,465 | 2.56% | 1,922,890 |
| 2022-07-28 | 2022-07-26 | 0.215 | 9,007,893 | -15,594 | 2.56% | 1,934,028 |
| 2022-05-24 | 2022-05-20 | 0.217 | 9,023,487 | +41,583 | 2.57% | 1,958,208 |
| 2022-05-18 | 2022-05-16 | 0.203 | 8,981,904 | -17,326 | 2.55% | 1,824,768 |
| 2022-04-20 | 2022-04-14 | 0.223 | 8,999,230 | -48,513 | 2.56% | 2,004,884 |
| 2022-04-14 | 2022-04-12 | 0.252 | 9,047,743 | -79,701 | 2.57% | 2,276,792 |
| 2022-03-09 | 2022-03-07 | 0.234 | 9,127,444 | -39,850 | 2.60% | 2,138,808 |
| 2022-03-08 | 2022-03-04 | 0.252 | 9,167,294 | +58,909 | 2.61% | 2,306,876 |
| 2022-03-01 | 2022-02-25 | 0.275 | 9,108,385 | +69,305 | 2.59% | 2,502,332 |
| 2022-02-21 | 2022-02-17 | 0.287 | 9,039,080 | -5,198 | 2.57% | 2,598,066 |
| 2022-02-17 | 2022-02-15 | 0.277 | 9,044,278 | +107,422 | 2.57% | 2,505,600 |
| 2022-02-11 | 2022-02-09 | 0.280 | 8,936,856 | +29,455 | 2.54% | 2,506,788 |
| 2022-02-07 | 2022-01-31 | 0.286 | 8,907,401 | +88,364 | 2.53% | 2,549,936 |
| 2022-01-27 | 2022-01-25 | 0.277 | 8,819,037 | +34,652 | 2.51% | 2,443,200 |
| 2022-01-25 | 2022-01-21 | 0.265 | 8,784,385 | +95,294 | 2.50% | 2,332,200 |
| 2022-01-24 | 2022-01-20 | 0.260 | 8,689,091 | +107,423 | 2.47% | 2,256,750 |
| 2022-01-21 | 2022-01-19 | 0.260 | 8,581,668 | +51,978 | 2.44% | 2,228,850 |
| 2022-01-20 | 2022-01-18 | 0.242 | 8,529,690 | -1,732 | 2.43% | 2,067,660 |
| 2022-01-10 | 2022-01-06 | 0.265 | 8,531,422 | +672,256 | 2.43% | 2,265,040 |
| 2022-01-07 | 2022-01-05 | 0.275 | 7,859,166 | +50,246 | 2.23% | 2,159,136 |
| 2022-01-06 | 2022-01-04 | 0.289 | 7,808,920 | +27,722 | 2.22% | 2,253,500 |
| 2021-12-28 | 2021-12-22 | 0.300 | 7,781,198 | +225,241 | 2.21% | 2,335,320 |
| 2021-12-16 | 2021-12-14 | 0.274 | 7,555,957 | +776,214 | 2.15% | 2,067,114 |
| 2021-12-06 | 2021-12-02 | 0.289 | 6,779,743 | -50,246 | 1.93% | 1,956,500 |
| 2021-11-18 | 2021-11-16 | 0.300 | 6,829,989 | +72,770 | 1.94% | 2,049,840 |
| 2021-11-12 | 2021-11-10 | 0.317 | 6,757,219 | -84,899 | 1.92% | 2,145,000 |
| 2021-10-26 | 2021-10-22 | 0.283 | 6,842,118 | +84,899 | 1.95% | 1,935,010 |
| 2021-10-15 | 2021-10-11 | 0.312 | 6,757,219 | +157,668 | 1.92% | 2,106,000 |
| 2021-10-12 | 2021-10-08 | 0.306 | 6,599,551 | -1,732 | 1.88% | 2,018,770 |
| 2021-10-06 | 2021-10-04 | 0.306 | 6,601,283 | +39,850 | 1.88% | 2,019,300 |
| 2021-10-05 | 2021-09-30 | 0.306 | 6,561,433 | +86,631 | 1.87% | 2,007,110 |
| 2021-10-04 | 2021-09-29 | 0.312 | 6,474,802 | +84,898 | 1.84% | 2,017,980 |
| 2021-09-09 | 2021-09-07 | 0.346 | 6,389,904 | +8,663 | 1.82% | 2,212,800 |
| 2021-09-06 | 2021-09-02 | 0.329 | 6,381,241 | -64,107 | 1.81% | 2,099,310 |
| 2021-08-31 | 2021-08-27 | 0.329 | 6,445,348 | +86,631 | 1.83% | 2,120,400 |
| 2021-08-30 | 2021-08-26 | 0.329 | 6,358,717 | -22,524 | 1.81% | 2,091,900 |
| 2021-08-27 | 2021-08-25 | 0.323 | 6,381,241 | +162,867 | 1.81% | 2,062,480 |
| 2021-08-24 | 2021-08-20 | 0.329 | 6,218,374 | -43,316 | 1.77% | 2,045,730 |
| 2021-08-19 | 2021-08-17 | 0.312 | 6,261,690 | +149,006 | 1.78% | 1,951,560 |
| 2021-08-17 | 2021-08-13 | 0.329 | 6,112,684 | +119,550 | 1.74% | 2,010,960 |
| 2021-08-12 | 2021-08-10 | 0.341 | 5,993,134 | +135,145 | 1.70% | 2,040,810 |
| 2021-08-09 | 2021-08-05 | 0.335 | 5,857,989 | +273,754 | 1.67% | 1,960,980 |
| 2021-07-29 | 2021-07-27 | 0.329 | 5,584,235 | -1,733 | 1.59% | 1,837,110 |
| 2021-07-23 | 2021-07-21 | 0.375 | 5,585,968 | -51,979 | 1.59% | 2,095,600 |
| 2021-07-22 | 2021-07-20 | 0.346 | 5,637,947 | -74,502 | 1.60% | 1,952,400 |
| 2021-07-21 | 2021-07-19 | 0.352 | 5,712,449 | -225,241 | 1.62% | 2,011,170 |
| 2021-07-20 | 2021-07-16 | 0.358 | 5,937,690 | -27,722 | 1.69% | 2,124,740 |
| 2021-07-08 | 2021-07-06 | 0.387 | 5,965,412 | -51,978 | 1.70% | 2,306,810 |
| 2021-07-02 | 2021-06-29 | 0.392 | 6,017,390 | +90,096 | 1.71% | 2,361,640 |
| 2021-06-29 | 2021-06-25 | 0.375 | 5,927,294 | +95,294 | 1.69% | 2,223,650 |
| 2021-06-23 | 2021-06-21 | 0.404 | 5,832,000 | +25,989 | 1.66% | 2,356,200 |
| 2021-06-22 | 2021-06-18 | 0.404 | 5,806,011 | -173,262 | 1.65% | 2,345,700 |
| 2021-06-18 | 2021-06-16 | 0.410 | 5,979,273 | +17,326 | 1.70% | 2,450,210 |
| 2021-06-11 | 2021-06-09 | 0.439 | 5,961,947 | -15,593 | 1.70% | 2,615,160 |
| 2021-06-07 | 2021-06-03 | 0.421 | 5,977,540 | -1,733 | 1.70% | 2,518,500 |
| 2021-06-03 | 2021-06-01 | 0.433 | 5,979,273 | -83,166 | 1.70% | 2,588,250 |
| 2021-05-27 | 2021-05-25 | 0.439 | 6,062,439 | +76,236 | 1.72% | 2,659,240 |
| 2021-05-26 | 2021-05-24 | 0.456 | 5,986,203 | +32,920 | 1.70% | 2,729,450 |
| 2021-05-24 | 2021-05-20 | 0.404 | 5,953,283 | +86,631 | 1.69% | 2,405,200 |
| 2021-05-20 | 2021-05-17 | 0.404 | 5,866,652 | -67,573 | 1.67% | 2,370,200 |
| 2021-05-17 | 2021-05-13 | 0.392 | 5,934,225 | +43,316 | 1.69% | 2,329,000 |
| 2021-05-14 | 2021-05-12 | 0.387 | 5,890,909 | +43,315 | 1.68% | 2,278,000 |
| 2021-05-13 | 2021-05-11 | 0.416 | 5,847,594 | +174,995 | 1.66% | 2,430,000 |
| 2021-05-12 | 2021-05-10 | 0.404 | 5,672,599 | +1,733 | 1.61% | 2,291,800 |
| 2021-05-11 | 2021-05-07 | 0.410 | 5,670,866 | +31,187 | 1.61% | 2,323,830 |
| 2021-05-10 | 2021-05-06 | 0.421 | 5,639,679 | -64,107 | 1.60% | 2,376,150 |
| 2021-05-07 | 2021-05-05 | 0.462 | 5,703,786 | -27,722 | 1.62% | 2,633,600 |
| 2021-05-06 | 2021-05-04 | 0.462 | 5,731,508 | -183,658 | 1.63% | 2,646,400 |
| 2021-05-04 | 2021-04-30 | 0.381 | 5,915,166 | -294,545 | 1.68% | 2,253,240 |
| 2021-05-03 | 2021-04-29 | 0.329 | 6,209,711 | +13,861 | 1.77% | 2,042,880 |
| 2021-04-26 | 2021-04-22 | 0.329 | 6,195,850 | +157,668 | 1.76% | 2,038,320 |
| 2021-04-23 | 2021-04-21 | 0.341 | 6,038,182 | -1,732 | 1.72% | 2,056,150 |
| 2021-04-19 | 2021-04-15 | 0.346 | 6,039,914 | -86,631 | 1.72% | 2,091,600 |
| 2021-04-15 | 2021-04-13 | 0.341 | 6,126,545 | -8,664 | 1.74% | 2,086,240 |
| 2021-04-07 | 2021-03-31 | 0.323 | 6,135,209 | -8,663 | 1.74% | 1,982,960 |
| 2021-03-30 | 2021-03-26 | 0.323 | 6,143,872 | -20,791 | 1.75% | 1,985,760 |
| 2021-03-29 | 2021-03-25 | 0.317 | 6,164,663 | -57,177 | 1.75% | 1,956,900 |
| 2021-03-26 | 2021-03-24 | 0.317 | 6,221,840 | +168,065 | 1.77% | 1,975,050 |
| 2021-03-25 | 2021-03-23 | 0.312 | 6,053,775 | +1,732 | 1.72% | 1,886,760 |
| 2021-03-24 | 2021-03-22 | 0.317 | 6,052,043 | +69,305 | 1.72% | 1,921,150 |
| 2021-03-23 | 2021-03-19 | 0.317 | 5,982,738 | +6,931 | 1.70% | 1,899,150 |
| 2021-03-19 | 2021-03-17 | 0.323 | 5,975,807 | +15,593 | 1.70% | 1,931,440 |
| 2021-03-18 | 2021-03-16 | 0.329 | 5,960,214 | -5,198 | 1.69% | 1,960,800 |
| 2021-03-17 | 2021-03-15 | 0.335 | 5,965,412 | +41,583 | 1.70% | 1,996,940 |
| 2021-03-12 | 2021-03-10 | 0.341 | 5,923,829 | +84,899 | 1.68% | 2,017,210 |
| 2021-03-11 | 2021-03-09 | 0.323 | 5,838,930 | +247,764 | 1.66% | 1,887,200 |
| 2021-03-09 | 2021-03-05 | 0.364 | 5,591,166 | -8,663 | 1.59% | 2,033,010 |
| 2021-03-05 | 2021-03-03 | 0.375 | 5,599,829 | -43,315 | 1.59% | 2,100,800 |
| 2021-03-03 | 2021-03-01 | 0.381 | 5,643,144 | -88,364 | 1.60% | 2,149,620 |
| 2021-03-01 | 2021-02-25 | 0.404 | 5,731,508 | +8,663 | 1.63% | 2,315,600 |
| 2021-02-26 | 2021-02-24 | 0.398 | 5,722,845 | -138,610 | 1.63% | 2,279,070 |
| 2021-02-24 | 2021-02-22 | 0.410 | 5,861,455 | -15,593 | 1.67% | 2,401,930 |
| 2021-02-23 | 2021-02-19 | 0.416 | 5,877,048 | -421,027 | 1.67% | 2,442,240 |
| 2021-02-19 | 2021-02-17 | 0.416 | 6,298,075 | -10,396 | 1.79% | 2,617,200 |
| 2021-02-18 | 2021-02-16 | 0.369 | 6,308,471 | -53,711 | 1.79% | 2,330,240 |
| 2021-02-17 | 2021-02-11 | 0.358 | 6,362,182 | +3,465 | 1.81% | 2,276,640 |
| 2021-02-10 | 2021-02-08 | 0.346 | 6,358,717 | +86,631 | 1.81% | 2,202,000 |
| 2021-02-04 | 2021-02-02 | 0.329 | 6,272,086 | +77,968 | 1.78% | 2,063,400 |
| 2021-02-03 | 2021-02-01 | 0.329 | 6,194,118 | -15,593 | 1.76% | 2,037,750 |
| 2021-02-02 | 2021-01-29 | 0.341 | 6,209,711 | -3,465 | 1.77% | 2,114,560 |
| 2021-01-29 | 2021-01-27 | 0.352 | 6,213,176 | -58,910 | 1.77% | 2,187,460 |
| 2021-01-27 | 2021-01-25 | 0.358 | 6,272,086 | +39,851 | 1.78% | 2,244,400 |
| 2021-01-26 | 2021-01-22 | 0.335 | 6,232,235 | -48,514 | 1.77% | 2,086,260 |
| 2021-01-25 | 2021-01-21 | 0.358 | 6,280,749 | -32,919 | 1.79% | 2,247,500 |
| 2021-01-22 | 2021-01-20 | 0.358 | 6,313,668 | -38,118 | 1.80% | 2,259,280 |
| 2021-01-21 | 2021-01-19 | 0.358 | 6,351,786 | -17,326 | 1.81% | 2,272,920 |
| 2021-01-19 | 2021-01-15 | 0.341 | 6,369,112 | -86,631 | 1.81% | 2,168,840 |
| 2021-01-18 | 2021-01-14 | 0.329 | 6,455,743 | +17,326 | 1.84% | 2,123,820 |
| 2021-01-15 | 2021-01-13 | 0.335 | 6,438,417 | -8,663 | 1.83% | 2,155,280 |
| 2021-01-14 | 2021-01-12 | 0.335 | 6,447,080 | +86,631 | 1.83% | 2,158,180 |
| 2021-01-13 | 2021-01-11 | 0.323 | 6,360,449 | +5,198 | 1.81% | 2,055,760 |
| 2021-01-11 | 2021-01-07 | 0.306 | 6,355,251 | +159,401 | 1.81% | 1,944,040 |
| 2021-01-08 | 2021-01-06 | 0.323 | 6,195,850 | +51,978 | 1.76% | 2,002,560 |
| 2021-01-07 | 2021-01-05 | 0.312 | 6,143,872 | +34,653 | 1.75% | 1,914,840 |
| 2021-01-05 | 2020-12-31 | 0.312 | 6,109,219 | +24,256 | 1.74% | 1,904,040 |
| 2020-12-30 | 2020-12-28 | 0.335 | 6,084,963 | +65,840 | 1.73% | 2,036,960 |
| 2020-12-29 | 2020-12-24 | 0.329 | 6,019,123 | +143,807 | 1.71% | 1,980,180 |
| 2020-12-28 | 2020-12-22 | 0.329 | 5,875,316 | +13,861 | 1.67% | 1,932,870 |
| 2020-12-23 | 2020-12-21 | 0.329 | 5,861,455 | +202,717 | 1.67% | 1,928,310 |
| 2020-12-22 | 2020-12-18 | 0.341 | 5,658,738 | -25,989 | 1.61% | 1,926,940 |
| 2020-12-16 | 2020-12-14 | 0.346 | 5,684,727 | +3,465 | 1.62% | 1,968,600 |
| 2020-12-09 | 2020-12-07 | 0.364 | 5,681,262 | -60,642 | 1.62% | 2,065,770 |
| 2020-12-07 | 2020-12-03 | 0.335 | 5,741,904 | +64,107 | 1.63% | 1,922,120 |
| 2020-12-04 | 2020-12-02 | 0.346 | 5,677,797 | +19,059 | 1.61% | 1,966,200 |
| 2020-12-02 | 2020-11-30 | 0.369 | 5,658,738 | +128,214 | 1.61% | 2,090,240 |
| 2020-11-30 | 2020-11-26 | 0.364 | 5,530,524 | +25,989 | 1.57% | 2,010,960 |
| 2020-11-27 | 2020-11-25 | 0.375 | 5,504,535 | -17,326 | 1.57% | 2,065,050 |
| 2020-11-26 | 2020-11-24 | 0.381 | 5,521,861 | -1,733 | 1.57% | 2,103,420 |
| 2020-11-24 | 2020-11-20 | 0.398 | 5,523,594 | +17,327 | 1.57% | 2,199,720 |
| 2020-11-23 | 2020-11-19 | 0.375 | 5,506,267 | +25,989 | 1.57% | 2,065,700 |
| 2020-11-20 | 2020-11-18 | 0.369 | 5,480,278 | -17,326 | 1.56% | 2,024,320 |
| 2020-11-19 | 2020-11-17 | 0.392 | 5,497,604 | +43,315 | 1.56% | 2,157,640 |
| 2020-11-18 | 2020-11-16 | 0.392 | 5,454,289 | -45,048 | 1.55% | 2,140,640 |
| 2020-11-16 | 2020-11-12 | 0.392 | 5,499,337 | -112,620 | 1.56% | 2,158,320 |
| 2020-11-13 | 2020-11-11 | 0.375 | 5,611,957 | -43,316 | 1.60% | 2,105,350 |
| 2020-11-12 | 2020-11-10 | 0.387 | 5,655,273 | +263,359 | 1.61% | 2,186,880 |
| 2020-11-11 | 2020-11-09 | 0.381 | 5,391,914 | +301,475 | 1.53% | 2,053,920 |
| 2020-11-10 | 2020-11-06 | 0.381 | 5,090,439 | -17,326 | 1.45% | 1,939,080 |
| 2020-11-09 | 2020-11-05 | 0.392 | 5,107,765 | +39,851 | 1.45% | 2,004,640 |
| 2020-11-06 | 2020-11-04 | 0.387 | 5,067,914 | +17,326 | 1.44% | 1,959,750 |
| 2020-11-05 | 2020-11-03 | 0.381 | 5,050,588 | -185,391 | 1.44% | 1,923,900 |
| 2020-11-04 | 2020-11-02 | 0.387 | 5,235,979 | -358,652 | 1.49% | 2,024,740 |
| 2020-11-03 | 2020-10-30 | 0.404 | 5,594,631 | -123,016 | 1.59% | 2,260,300 |
| 2020-11-02 | 2020-10-29 | 0.427 | 5,717,647 | -124,749 | 1.63% | 2,442,000 |
| 2020-10-30 | 2020-10-28 | 0.421 | 5,842,396 | -25,989 | 1.66% | 2,461,560 |
| 2020-10-29 | 2020-10-27 | 0.421 | 5,868,385 | -95,294 | 1.67% | 2,472,510 |
| 2020-10-28 | 2020-10-23 | 0.439 | 5,963,679 | +166,331 | 1.70% | 2,615,920 |
| 2020-10-27 | 2020-10-22 | 0.427 | 5,797,348 | -22,524 | 1.65% | 2,476,040 |
| 2020-10-23 | 2020-10-21 | 0.439 | 5,819,872 | +116,086 | 1.65% | 2,552,840 |
| 2020-10-22 | 2020-10-20 | 0.433 | 5,703,786 | -119,551 | 1.62% | 2,469,000 |
| 2020-10-21 | 2020-10-19 | 0.462 | 5,823,337 | +71,038 | 1.66% | 2,688,800 |
| 2020-10-20 | 2020-10-16 | 0.462 | 5,752,299 | -395,038 | 1.64% | 2,656,000 |
| 2020-10-19 | 2020-10-15 | 0.473 | 6,147,337 | +651,465 | 1.75% | 2,909,360 |
| 2020-10-16 | 2020-10-14 | 0.433 | 5,495,872 | -214,845 | 1.56% | 2,379,000 |
| 2020-10-15 | 2020-10-12 | 0.450 | 5,710,717 | -207,914 | 1.62% | 2,570,880 |
| 2020-10-14 | 2020-10-09 | 0.467 | 5,918,631 | -55,444 | 1.68% | 2,766,960 |
| 2020-10-12 | 2020-10-08 | 0.491 | 5,974,075 | +1,245,754 | 1.70% | 2,930,800 |
| 2020-10-09 | 2020-10-07 | 0.416 | 4,728,321 | +502,460 | 1.34% | 1,964,880 |
| 2020-10-08 | 2020-10-06 | 0.456 | 4,225,861 | +1,185,112 | 1.20% | 1,926,810 |
| 2020-10-07 | 2020-10-05 | 0.514 | 3,040,749 | +10,396 | 0.86% | 1,561,950 |
| 2020-10-06 | 2020-09-30 | 0.681 | 3,030,353 | +512,856 | 0.86% | 2,063,820 |
| 2020-10-05 | 2020-09-29 | 1.166 | 2,517,497 | +1,096,748 | 0.72% | 2,935,060 |
| 2020-09-30 | 2020-09-28 | 2.447 | 1,420,749 | -64,107 | 0.40% | 3,476,801 |
| 2020-09-29 | 2020-09-25 | 2.378 | 1,484,856 | -363,850 | 0.42% | 3,530,841 |
| 2020-09-28 | 2020-09-24 | 2.239 | 1,848,706 | -74,503 | 0.53% | 4,139,960 |
| 2020-09-25 | 2020-09-23 | 2.205 | 1,923,209 | -140,342 | 0.55% | 4,240,201 |
| 2020-09-24 | 2020-09-22 | 2.205 | 2,063,551 | -304,941 | 0.59% | 4,549,620 |
| 2020-09-23 | 2020-09-21 | 2.101 | 2,368,492 | -268,556 | 0.67% | 4,975,880 |
| 2020-09-22 | 2020-09-18 | 1.997 | 2,637,048 | +114,353 | 0.75% | 5,266,120 |
| 2020-09-21 | 2020-09-17 | 2.020 | 2,522,695 | +48,513 | 0.72% | 5,096,000 |
| 2020-09-18 | 2020-09-16 | 1.882 | 2,474,182 | -109,155 | 0.70% | 4,655,280 |
| 2020-09-17 | 2020-09-15 | 1.605 | 2,583,337 | +48,513 | 0.73% | 4,144,980 |
| 2020-09-16 | 2020-09-14 | 1.605 | 2,534,824 | +109,156 | 0.72% | 4,067,141 |
| 2020-09-14 | 2020-09-10 | 1.501 | 2,425,668 | +138,609 | 0.69% | 3,639,999 |
| 2020-09-11 | 2020-09-09 | 1.524 | 2,287,059 | -27,722 | 0.65% | 3,484,800 |
| 2020-09-10 | 2020-09-08 | 1.501 | 2,314,781 | -36,385 | 0.66% | 3,473,600 |
| 2020-09-09 | 2020-09-07 | 1.501 | 2,351,166 | -67,572 | 0.67% | 3,528,200 |
| 2020-09-08 | 2020-09-04 | 1.501 | 2,418,738 | +22,524 | 0.69% | 3,629,600 |
| 2020-09-07 | 2020-09-03 | 1.489 | 2,396,214 | -24,257 | 0.68% | 3,568,140 |
| 2020-09-04 | 2020-09-02 | 1.431 | 2,420,471 | +43,316 | 0.69% | 3,464,561 |
| 2020-09-03 | 2020-09-01 | 1.397 | 2,377,155 | -128,214 | 0.68% | 3,320,240 |
| 2020-09-02 | 2020-08-31 | 1.374 | 2,505,369 | -60,642 | 0.71% | 3,441,480 |
| 2020-09-01 | 2020-08-28 | 1.431 | 2,566,011 | -12,128 | 0.73% | 3,672,880 |
| 2020-08-31 | 2020-08-27 | 1.351 | 2,578,139 | -24,257 | 0.73% | 3,481,920 |
| 2020-08-28 | 2020-08-26 | 1.293 | 2,602,396 | -97,026 | 0.74% | 3,364,480 |
| 2020-08-27 | 2020-08-25 | 1.212 | 2,699,422 | -142,075 | 0.77% | 3,271,799 |
| 2020-08-26 | 2020-08-24 | 1.131 | 2,841,497 | -72,770 | 0.81% | 3,214,400 |
| 2020-08-25 | 2020-08-21 | 0.958 | 2,914,267 | +41,583 | 0.83% | 2,792,120 |
| 2020-08-24 | 2020-08-20 | 0.912 | 2,872,684 | +3,465 | 0.82% | 2,619,640 |
| 2020-08-21 | 2020-08-19 | 1.131 | 2,869,219 | +17,326 | 0.82% | 3,245,760 |
| 2020-08-20 | 2020-08-18 | 1.212 | 2,851,893 | +55,444 | 0.81% | 3,456,600 |
| 2020-08-18 | 2020-08-14 | 1.039 | 2,796,449 | -34,653 | 0.80% | 2,905,200 |
| 2020-08-17 | 2020-08-13 | 1.062 | 2,831,102 | +22,524 | 0.80% | 3,006,560 |
| 2020-08-14 | 2020-08-12 | 1.016 | 2,808,578 | +181,926 | 0.80% | 2,852,960 |
| 2020-08-12 | 2020-08-10 | 1.040 | 2,626,652 | +115,237 | 0.75% | 2,731,015 |
| 2020-08-11 | 2020-08-07 | 1.052 | 2,511,415 | -89,927 | 0.76% | 2,641,920 |
| 2020-08-10 | 2020-08-06 | 1.076 | 2,601,342 | -24,526 | 0.78% | 2,800,160 |
| 2020-08-07 | 2020-08-05 | 1.101 | 2,625,868 | +103,008 | 0.79% | 2,890,800 |
| 2020-08-05 | 2020-08-03 | 0.966 | 2,522,860 | -6,541 | 0.76% | 2,437,940 |
| 2020-08-03 | 2020-07-30 | 0.942 | 2,529,401 | +6,541 | 0.76% | 2,382,380 |
| 2020-07-31 | 2020-07-29 | 0.979 | 2,522,860 | -4,906 | 0.76% | 2,468,800 |
| 2020-07-30 | 2020-07-28 | 0.942 | 2,527,766 | -35,970 | 0.76% | 2,380,840 |
| 2020-07-27 | 2020-07-23 | 0.954 | 2,563,736 | +8,175 | 0.77% | 2,446,080 |
| 2020-07-24 | 2020-07-22 | 0.954 | 2,555,561 | -4,905 | 0.77% | 2,438,280 |
| 2020-07-23 | 2020-07-21 | 0.917 | 2,560,466 | -81,752 | 0.77% | 2,349,000 |
| 2020-07-20 | 2020-07-16 | 0.942 | 2,642,218 | -24,526 | 0.80% | 2,488,640 |
| 2020-07-14 | 2020-07-10 | 0.844 | 2,666,744 | +8,176 | 0.80% | 2,250,780 |
| 2020-07-13 | 2020-07-09 | 0.917 | 2,658,568 | +32,700 | 0.80% | 2,439,000 |
| 2020-07-10 | 2020-07-08 | 0.905 | 2,625,868 | -49,051 | 0.79% | 2,376,880 |
| 2020-07-03 | 2020-06-30 | 0.954 | 2,674,919 | +3,270 | 0.81% | 2,552,160 |
| 2020-07-02 | 2020-06-29 | 0.942 | 2,671,649 | +8,175 | 0.80% | 2,516,360 |
| 2020-06-26 | 2020-06-23 | 0.905 | 2,663,474 | -16,350 | 0.80% | 2,410,920 |
| 2020-06-24 | 2020-06-22 | 0.881 | 2,679,824 | -153,693 | 0.81% | 2,360,160 |
| 2020-06-10 | 2020-06-08 | 0.856 | 2,833,517 | +49,051 | 0.85% | 2,426,200 |
| 2020-06-04 | 2020-06-02 | 0.844 | 2,784,466 | -1,635 | 0.84% | 2,350,140 |
| 2020-06-03 | 2020-06-01 | 0.917 | 2,786,101 | +81,752 | 0.84% | 2,556,000 |
| 2020-06-01 | 2020-05-28 | 0.893 | 2,704,349 | -6,541 | 0.81% | 2,414,840 |
| 2020-05-27 | 2020-05-25 | 0.930 | 2,710,890 | -11,445 | 0.82% | 2,520,160 |
| 2020-05-25 | 2020-05-21 | 0.942 | 2,722,335 | -14,715 | 0.82% | 2,564,100 |
| 2020-05-20 | 2020-05-18 | 0.954 | 2,737,050 | +8,175 | 0.82% | 2,611,440 |
| 2020-05-18 | 2020-05-14 | 0.930 | 2,728,875 | -24,526 | 0.82% | 2,536,880 |
| 2020-05-15 | 2020-05-13 | 0.979 | 2,753,401 | -49,051 | 0.83% | 2,694,400 |
| 2020-05-13 | 2020-05-11 | 0.979 | 2,802,452 | -8,175 | 0.84% | 2,742,400 |
| 2020-05-11 | 2020-05-07 | 0.905 | 2,810,627 | +49,051 | 0.85% | 2,544,120 |
| 2020-05-05 | 2020-04-29 | 0.917 | 2,761,576 | +24,526 | 0.83% | 2,533,500 |
| 2020-05-04 | 2020-04-28 | 0.966 | 2,737,050 | +6,540 | 0.82% | 2,644,920 |
| 2020-04-29 | 2020-04-27 | 0.979 | 2,730,510 | -58,861 | 0.82% | 2,672,000 |
| 2020-04-17 | 2020-04-15 | 0.807 | 2,789,371 | -1,635 | 0.84% | 2,251,920 |
| 2020-04-14 | 2020-04-08 | 0.844 | 2,791,006 | -81,752 | 0.84% | 2,355,660 |
| 2020-03-31 | 2020-03-27 | 0.832 | 2,872,758 | -191,299 | 0.87% | 2,389,520 |
| 2020-03-30 | 2020-03-26 | 0.783 | 3,064,057 | +163,503 | 0.92% | 2,398,720 |
| 2020-03-25 | 2020-03-23 | 0.771 | 2,900,554 | -8,175 | 0.87% | 2,235,240 |
| 2020-03-20 | 2020-03-18 | 0.783 | 2,908,729 | -4,905 | 0.88% | 2,277,120 |
| 2020-03-18 | 2020-03-16 | 0.783 | 2,913,634 | -8,175 | 0.88% | 2,280,960 |
| 2020-03-17 | 2020-03-13 | 0.832 | 2,921,809 | -49,051 | 0.88% | 2,430,320 |
| 2020-03-16 | 2020-03-12 | 0.844 | 2,970,860 | -16,351 | 0.90% | 2,507,460 |
| 2020-03-13 | 2020-03-11 | 0.844 | 2,987,211 | -24,525 | 0.90% | 2,521,260 |
| 2020-03-12 | 2020-03-10 | 0.807 | 3,011,736 | -21,256 | 0.91% | 2,431,440 |
| 2020-03-11 | 2020-03-09 | 0.795 | 3,032,992 | -40,876 | 0.91% | 2,411,500 |
| 2020-02-28 | 2020-02-26 | 0.917 | 3,073,868 | -40,875 | 0.93% | 2,820,000 |
| 2020-02-19 | 2020-02-17 | 0.917 | 3,114,743 | +49,051 | 0.94% | 2,857,500 |
| 2020-02-18 | 2020-02-14 | 0.893 | 3,065,692 | -1,635 | 0.92% | 2,737,500 |
| 2020-02-17 | 2020-02-13 | 0.856 | 3,067,327 | -3,271 | 0.92% | 2,626,400 |
| 2020-02-06 | 2020-02-04 | 0.893 | 3,070,598 | +52,322 | 0.93% | 2,741,880 |
| 2020-02-05 | 2020-02-03 | 0.881 | 3,018,276 | +29,430 | 0.91% | 2,658,240 |
| 2020-02-03 | 2020-01-30 | 0.905 | 2,988,846 | -16,350 | 0.90% | 2,705,440 |
| 2020-01-31 | 2020-01-29 | 0.905 | 3,005,196 | -4,905 | 0.91% | 2,720,240 |
| 2020-01-29 | 2020-01-22 | 0.905 | 3,010,101 | +4,905 | 0.91% | 2,724,680 |
| 2020-01-23 | 2020-01-21 | 0.893 | 3,005,196 | -39,241 | 0.91% | 2,683,480 |
| 2020-01-22 | 2020-01-20 | 0.942 | 3,044,437 | -88,292 | 0.92% | 2,867,480 |
| 2020-01-21 | 2020-01-17 | 0.893 | 3,132,729 | -85,022 | 0.94% | 2,797,360 |
| 2020-01-20 | 2020-01-16 | 0.917 | 3,217,751 | -21,255 | 0.97% | 2,952,000 |
| 2020-01-17 | 2020-01-15 | 0.966 | 3,239,006 | +24,525 | 0.98% | 3,129,980 |
| 2020-01-15 | 2020-01-13 | 0.979 | 3,214,481 | +16,351 | 0.97% | 3,145,600 |
| 2020-01-14 | 2020-01-10 | 0.966 | 3,198,130 | -9,811 | 0.96% | 3,090,480 |
| 2020-01-13 | 2020-01-09 | 0.966 | 3,207,941 | -1,635 | 0.97% | 3,099,960 |
| 2020-01-10 | 2020-01-08 | 0.979 | 3,209,576 | -4,905 | 0.97% | 3,140,800 |
| 2020-01-08 | 2020-01-06 | 0.991 | 3,214,481 | -29,430 | 0.97% | 3,184,920 |
| 2020-01-07 | 2020-01-03 | 0.979 | 3,243,911 | +40,876 | 0.98% | 3,174,400 |
| 2020-01-06 | 2020-01-02 | 1.028 | 3,203,035 | +24,525 | 0.97% | 3,291,120 |
| 2020-01-03 | 2019-12-31 | 1.040 | 3,178,510 | +73,577 | 0.96% | 3,304,800 |
| 2020-01-02 | 2019-12-27 | 1.015 | 3,104,933 | -3,270 | 0.94% | 3,152,340 |
| 2019-12-23 | 2019-12-19 | 1.040 | 3,108,203 | +4,905 | 0.94% | 3,231,700 |
| 2019-12-20 | 2019-12-18 | 0.991 | 3,103,298 | +45,781 | 0.94% | 3,074,760 |
| 2019-12-18 | 2019-12-16 | 1.003 | 3,057,517 | -3,270 | 0.92% | 3,066,800 |
| 2019-12-17 | 2019-12-13 | 0.966 | 3,060,787 | -3,270 | 0.92% | 2,957,760 |
| 2019-12-16 | 2019-12-12 | 1.015 | 3,064,057 | -17,986 | 0.92% | 3,110,840 |
| 2019-12-10 | 2019-12-06 | 1.052 | 3,082,043 | -106,277 | 0.93% | 3,242,200 |
| 2019-12-09 | 2019-12-05 | 1.003 | 3,188,320 | -29,431 | 0.96% | 3,198,000 |
| 2019-12-05 | 2019-12-03 | 1.096 | 3,217,751 | +94,640 | 0.97% | 3,528,088 |
| 2019-12-03 | 2019-11-29 | 1.096 | 3,123,111 | -99,978 | 0.97% | 3,424,320 |
| 2019-12-02 | 2019-11-28 | 1.071 | 3,223,089 | -31,739 | 1.00% | 3,452,700 |
| 2019-11-29 | 2019-11-27 | 1.059 | 3,254,828 | -25,391 | 1.01% | 3,445,680 |
| 2019-11-28 | 2019-11-26 | 1.021 | 3,280,219 | +4,761 | 1.02% | 3,348,540 |
| 2019-11-27 | 2019-11-25 | 0.996 | 3,275,458 | +33,326 | 1.02% | 3,261,120 |
| 2019-11-25 | 2019-11-21 | 1.096 | 3,242,132 | +44,434 | 1.01% | 3,554,820 |
| 2019-11-22 | 2019-11-20 | 1.159 | 3,197,698 | +3,174 | 0.99% | 3,707,601 |
| 2019-11-21 | 2019-11-19 | 1.109 | 3,194,524 | -22,217 | 0.99% | 3,542,880 |
| 2019-11-20 | 2019-11-18 | 1.046 | 3,216,741 | +4,761 | 1.00% | 3,364,820 |
| 2019-11-18 | 2019-11-14 | 0.996 | 3,211,980 | -19,043 | 1.00% | 3,197,920 |
| 2019-11-15 | 2019-11-13 | 1.071 | 3,231,023 | +23,804 | 1.00% | 3,461,200 |
| 2019-11-14 | 2019-11-12 | 1.134 | 3,207,219 | -134,891 | 1.00% | 3,637,800 |
| 2019-11-13 | 2019-11-11 | 1.096 | 3,342,110 | -41,260 | 1.04% | 3,664,440 |
| 2019-11-12 | 2019-11-08 | 1.172 | 3,383,370 | +55,543 | 1.05% | 3,965,520 |
| 2019-11-11 | 2019-11-07 | 1.159 | 3,327,827 | +19,043 | 1.03% | 3,858,480 |
| 2019-11-08 | 2019-11-06 | 1.210 | 3,308,784 | -46,021 | 1.03% | 4,003,200 |
| 2019-11-07 | 2019-11-05 | 1.260 | 3,354,805 | -599,866 | 1.04% | 4,228,000 |
| 2019-11-06 | 2019-11-04 | 0.996 | 3,954,671 | +71,413 | 1.23% | 3,937,360 |
| 2019-11-05 | 2019-11-01 | 1.033 | 3,883,258 | +38,086 | 1.21% | 4,013,079 |
| 2019-11-04 | 2019-10-31 | 1.059 | 3,845,172 | -4,761 | 1.19% | 4,070,640 |
| 2019-11-01 | 2019-10-30 | 0.970 | 3,849,933 | -260,259 | 1.20% | 3,736,040 |
| 2019-10-31 | 2019-10-29 | 0.907 | 4,110,192 | -238,042 | 1.28% | 3,729,600 |
| 2019-10-30 | 2019-10-28 | 0.933 | 4,348,234 | +77,761 | 1.35% | 4,055,200 |
| 2019-10-28 | 2019-10-24 | 0.945 | 4,270,473 | +437,997 | 1.33% | 4,036,500 |
| 2019-10-25 | 2019-10-23 | 0.983 | 3,832,476 | +255,498 | 1.19% | 3,767,400 |
| 2019-10-24 | 2019-10-22 | 1.033 | 3,576,978 | +1,347,318 | 1.11% | 3,696,560 |
| 2019-10-23 | 2019-10-21 | 0.907 | 2,229,660 | -112,673 | 0.69% | 2,023,200 |
| 2019-10-22 | 2019-10-18 | 0.945 | 2,342,333 | -122,195 | 0.73% | 2,214,000 |
| 2019-10-21 | 2019-10-17 | 0.970 | 2,464,528 | -111,086 | 0.77% | 2,391,620 |
| 2019-10-18 | 2019-10-16 | 0.996 | 2,575,614 | -42,848 | 0.80% | 2,564,340 |
| 2019-10-17 | 2019-10-15 | 1.046 | 2,618,462 | +4,761 | 0.81% | 2,739,000 |
| 2019-10-16 | 2019-10-14 | 1.096 | 2,613,701 | +19,043 | 0.81% | 2,865,780 |
| 2019-10-15 | 2019-10-11 | 1.096 | 2,594,658 | -30,152 | 0.81% | 2,844,900 |
| 2019-10-14 | 2019-10-10 | 1.122 | 2,624,810 | -523,692 | 0.82% | 2,944,120 |
| 2019-10-11 | 2019-10-09 | 1.096 | 3,148,502 | +90,456 | 0.98% | 3,452,160 |
| 2019-10-10 | 2019-10-08 | 1.172 | 3,058,046 | +166,629 | 0.95% | 3,584,220 |
| 2019-10-09 | 2019-10-04 | 1.260 | 2,891,417 | +198,369 | 0.90% | 3,644,000 |
| 2019-10-08 | 2019-10-03 | 1.336 | 2,693,048 | +1,702,793 | 0.84% | 3,597,639 |
| 2019-10-04 | 2019-10-02 | 1.714 | 990,255 | +144,412 | 0.31% | 1,697,280 |
| 2019-10-03 | 2019-09-30 | 1.349 | 845,843 | 0.26% | 1,140,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy