History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 3,196,000 | +0 | 0.66% | 2,397,000 |
| 2025-10-13 | 2025-10-09 | 0.750 | 3,196,000 | +0 | 0.66% | 2,397,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 3,196,000 | -20,000 | 0.66% | 2,492,880 |
| 2025-10-08 | 2025-10-03 | 0.820 | 3,216,000 | +270,000 | 0.66% | 2,637,120 |
| 2025-10-02 | 2025-09-29 | 0.730 | 2,946,000 | -100,000 | 0.60% | 2,150,580 |
| 2025-09-29 | 2025-09-25 | 0.750 | 3,046,000 | -100,000 | 0.63% | 2,284,500 |
| 2025-09-11 | 2025-09-09 | 0.680 | 3,146,000 | -6,000 | 0.65% | 2,139,280 |
| 2025-09-10 | 2025-09-08 | 0.690 | 3,152,000 | -290,000 | 0.65% | 2,174,880 |
| 2025-09-08 | 2025-09-04 | 0.690 | 3,442,000 | -28,000 | 0.71% | 2,374,980 |
| 2025-08-29 | 2025-08-27 | 0.670 | 3,470,000 | -10,000 | 0.71% | 2,324,900 |
| 2025-08-25 | 2025-08-21 | 0.690 | 3,480,000 | -46,000 | 0.71% | 2,401,200 |
| 2025-08-22 | 2025-08-20 | 0.680 | 3,526,000 | -252,000 | 0.72% | 2,397,680 |
| 2025-08-20 | 2025-08-18 | 0.700 | 3,778,000 | -14,000 | 0.78% | 2,644,600 |
| 2025-08-19 | 2025-08-15 | 0.700 | 3,792,000 | +30,000 | 0.78% | 2,654,400 |
| 2025-08-18 | 2025-08-14 | 0.700 | 3,762,000 | -2,000 | 0.77% | 2,633,400 |
| 2025-08-14 | 2025-08-12 | 0.730 | 3,764,000 | +30,000 | 0.77% | 2,747,720 |
| 2025-08-13 | 2025-08-11 | 0.750 | 3,734,000 | -2,000 | 0.77% | 2,800,500 |
| 2025-08-12 | 2025-08-08 | 0.750 | 3,736,000 | -16,000 | 0.77% | 2,802,000 |
| 2025-08-11 | 2025-08-07 | 0.750 | 3,752,000 | +146,000 | 0.77% | 2,814,000 |
| 2025-08-08 | 2025-08-06 | 0.760 | 3,606,000 | +158,000 | 0.74% | 2,740,560 |
| 2025-08-06 | 2025-08-04 | 0.640 | 3,448,000 | -44,000 | 0.71% | 2,206,720 |
| 2025-08-05 | 2025-08-01 | 0.650 | 3,492,000 | -166,000 | 0.72% | 2,269,800 |
| 2025-08-04 | 2025-07-31 | 0.690 | 3,658,000 | -544,000 | 0.90% | 2,524,020 |
| 2025-08-01 | 2025-07-30 | 0.770 | 4,202,000 | +226,000 | 1.04% | 3,235,540 |
| 2025-07-31 | 2025-07-29 | 0.600 | 3,976,000 | -646,000 | 0.98% | 2,385,600 |
| 2025-07-30 | 2025-07-28 | 0.495 | 4,622,000 | +72,000 | 1.14% | 2,287,890 |
| 2025-07-29 | 2025-07-25 | 0.400 | 4,550,000 | -48,000 | 1.12% | 1,820,000 |
| 2025-07-28 | 2025-07-24 | 0.365 | 4,598,000 | -264,000 | 1.13% | 1,678,270 |
| 2025-07-25 | 2025-07-23 | 0.340 | 4,862,000 | -14,000 | 1.20% | 1,653,080 |
| 2025-07-24 | 2025-07-22 | 0.244 | 4,876,000 | +20,000 | 1.20% | 1,189,744 |
| 2025-07-23 | 2025-07-21 | 0.232 | 4,856,000 | -250,000 | 1.20% | 1,126,592 |
| 2025-07-22 | 2025-07-18 | 0.198 | 5,106,000 | -228,000 | 1.26% | 1,010,988 |
| 2025-07-18 | 2025-07-16 | 0.164 | 5,334,000 | -70,000 | 1.31% | 874,776 |
| 2025-07-16 | 2025-07-14 | 0.154 | 5,404,000 | -2,000 | 1.33% | 832,216 |
| 2025-07-14 | 2025-07-10 | 0.144 | 5,406,000 | -2,000 | 1.33% | 778,464 |
| 2025-06-30 | 2025-06-26 | 0.140 | 5,408,000 | -2,000 | 1.33% | 757,120 |
| 2025-06-27 | 2025-06-25 | 0.140 | 5,410,000 | -4,000 | 1.33% | 757,400 |
| 2025-06-25 | 2025-06-23 | 0.130 | 5,414,000 | +20,000 | 1.33% | 703,820 |
| 2025-06-17 | 2025-06-13 | 0.135 | 5,394,000 | -4,000 | 1.33% | 728,190 |
| 2025-06-09 | 2025-06-05 | 0.149 | 5,398,000 | -4,000 | 1.33% | 804,302 |
| 2025-06-06 | 2025-06-04 | 0.137 | 5,402,000 | -14,000 | 1.33% | 740,074 |
| 2025-06-05 | 2025-06-03 | 0.141 | 5,416,000 | -18,000 | 1.33% | 763,656 |
| 2025-06-04 | 2025-06-02 | 0.142 | 5,434,000 | -14,000 | 1.34% | 771,628 |
| 2025-06-03 | 2025-05-30 | 0.143 | 5,448,000 | -2,000 | 1.34% | 779,064 |
| 2025-05-30 | 2025-05-28 | 0.145 | 5,450,000 | -4,000 | 1.34% | 790,250 |
| 2025-05-28 | 2025-05-26 | 0.149 | 5,454,000 | -24,000 | 1.34% | 812,646 |
| 2025-05-22 | 2025-05-20 | 0.152 | 5,478,000 | -8,000 | 1.35% | 832,656 |
| 2025-05-21 | 2025-05-19 | 0.154 | 5,486,000 | -2,000 | 1.35% | 844,844 |
| 2025-04-25 | 2025-04-23 | 0.156 | 5,488,000 | -2,000 | 1.35% | 856,128 |
| 2025-04-16 | 2025-04-14 | 0.162 | 5,490,000 | -6,000 | 1.35% | 889,380 |
| 2025-04-10 | 2025-04-08 | 0.167 | 5,496,000 | -2,000 | 1.35% | 917,832 |
| 2025-04-07 | 2025-04-02 | 0.171 | 5,498,000 | -2,000 | 1.35% | 940,158 |
| 2025-03-19 | 2025-03-17 | 0.181 | 5,500,000 | -4,000 | 1.35% | 995,500 |
| 2025-02-10 | 2025-02-06 | 0.181 | 5,504,000 | -20,000 | 1.36% | 996,224 |
| 2025-01-24 | 2025-01-22 | 0.180 | 5,524,000 | +28,000 | 1.36% | 994,320 |
| 2025-01-23 | 2025-01-21 | 0.200 | 5,496,000 | -50,000 | 1.35% | 1,099,200 |
| 2025-01-22 | 2025-01-20 | 0.218 | 5,546,000 | -14,000 | 1.37% | 1,209,028 |
| 2025-01-21 | 2025-01-17 | 0.214 | 5,560,000 | -20,000 | 1.37% | 1,189,840 |
| 2025-01-20 | 2025-01-16 | 0.207 | 5,580,000 | -2,000 | 1.37% | 1,155,060 |
| 2024-12-20 | 2024-12-18 | 0.174 | 5,582,000 | +8,000 | 1.38% | 971,268 |
| 2024-12-17 | 2024-12-13 | 0.175 | 5,574,000 | +6,000 | 1.37% | 975,450 |
| 2024-12-16 | 2024-12-12 | 0.174 | 5,568,000 | +24,000 | 1.37% | 968,832 |
| 2024-12-13 | 2024-12-11 | 0.158 | 5,544,000 | +2,000 | 1.37% | 875,952 |
| 2024-12-12 | 2024-12-10 | 0.157 | 5,542,000 | +18,000 | 1.37% | 870,094 |
| 2024-12-11 | 2024-12-09 | 0.176 | 5,524,000 | -2,000 | 1.36% | 972,224 |
| 2024-12-03 | 2024-11-29 | 0.179 | 5,526,000 | +4,000 | 1.36% | 989,154 |
| 2024-11-27 | 2024-11-25 | 0.146 | 5,522,000 | +6,000 | 1.36% | 806,212 |
| 2024-11-26 | 2024-11-22 | 0.155 | 5,516,000 | -76,000 | 1.36% | 854,980 |
| 2024-11-25 | 2024-11-21 | 0.164 | 5,592,000 | -200,000 | 1.38% | 917,088 |
| 2024-11-19 | 2024-11-15 | 0.180 | 5,792,000 | +4,000 | 1.43% | 1,042,560 |
| 2024-11-18 | 2024-11-14 | 0.189 | 5,788,000 | +42,000 | 1.43% | 1,093,932 |
| 2024-11-05 | 2024-11-01 | 0.184 | 5,746,000 | +418,000 | 1.42% | 1,057,264 |
| 2024-10-28 | 2024-10-24 | 0.170 | 5,328,000 | -6,000 | 1.31% | 905,760 |
| 2024-10-25 | 2024-10-23 | 0.177 | 5,334,000 | -40,000 | 1.31% | 944,118 |
| 2024-10-21 | 2024-10-17 | 0.200 | 5,374,000 | -20,000 | 1.32% | 1,074,800 |
| 2024-10-14 | 2024-10-09 | 0.195 | 5,394,000 | -46,000 | 1.33% | 1,051,830 |
| 2024-10-08 | 2024-10-04 | 0.192 | 5,440,000 | +176,000 | 1.34% | 1,044,480 |
| 2024-10-07 | 2024-10-03 | 0.197 | 5,264,000 | +198,000 | 1.30% | 1,037,008 |
| 2024-07-09 | 2024-07-05 | 0.196 | 5,066,000 | +2,000 | 1.25% | 992,936 |
| 2024-05-17 | 2024-05-14 | 0.160 | 5,064,000 | -26,000 | 1.25% | 810,240 |
| 2024-01-12 | 2024-01-10 | 0.182 | 5,090,000 | +310,000 | 1.25% | 926,380 |
| 2023-12-14 | 2023-12-12 | 0.174 | 4,780,000 | +450,000 | 1.18% | 831,720 |
| 2023-12-08 | 2023-12-06 | 0.216 | 4,330,000 | +10,000 | 1.07% | 934,665 |
| 2023-12-07 | 2023-12-05 | 0.208 | 4,320,000 | +577,540 | 1.06% | 897,600 |
| 2023-12-01 | 2023-11-29 | 0.202 | 3,742,460 | -8,663 | 1.06% | 756,000 |
| 2023-11-29 | 2023-11-27 | 0.208 | 3,751,123 | -228,706 | 1.07% | 779,400 |
| 2023-11-08 | 2023-11-06 | 0.179 | 3,979,829 | -8,663 | 1.13% | 712,070 |
| 2023-10-19 | 2023-10-17 | 0.133 | 3,988,492 | +15,594 | 1.13% | 529,460 |
| 2023-09-18 | 2023-09-14 | 0.129 | 3,972,898 | +251,230 | 1.13% | 513,632 |
| 2023-08-22 | 2023-08-18 | 0.207 | 3,721,668 | +12,128 | 1.06% | 768,984 |
| 2023-06-27 | 2023-06-23 | 0.312 | 3,709,540 | -24,257 | 1.05% | 1,156,140 |
| 2023-06-20 | 2023-06-16 | 0.312 | 3,733,797 | -25,989 | 1.06% | 1,163,700 |
| 2023-05-03 | 2023-04-28 | 0.227 | 3,759,786 | -8,663 | 1.07% | 854,980 |
| 2023-03-02 | 2023-02-28 | 0.207 | 3,768,449 | +8,663 | 1.07% | 778,650 |
| 2023-02-22 | 2023-02-20 | 0.218 | 3,759,786 | +71,037 | 1.07% | 820,260 |
| 2023-02-21 | 2023-02-17 | 0.231 | 3,688,749 | -8,663 | 1.05% | 851,600 |
| 2023-02-13 | 2023-02-09 | 0.245 | 3,697,412 | +34,653 | 1.05% | 904,816 |
| 2023-02-07 | 2023-02-03 | 0.219 | 3,662,759 | +95,294 | 1.04% | 803,320 |
| 2022-10-28 | 2022-10-26 | 0.259 | 3,567,465 | -43,316 | 1.01% | 922,432 |
| 2022-08-19 | 2022-08-17 | 0.179 | 3,610,781 | -17,326 | 1.03% | 646,040 |
| 2022-08-18 | 2022-08-16 | 0.180 | 3,628,107 | +17,326 | 1.03% | 653,328 |
| 2022-07-29 | 2022-07-27 | 0.214 | 3,610,781 | -15,593 | 1.03% | 771,080 |
| 2022-07-28 | 2022-07-26 | 0.215 | 3,626,374 | -13,861 | 1.03% | 778,596 |
| 2022-07-25 | 2022-07-21 | 0.190 | 3,640,235 | -3,466 | 1.04% | 693,330 |
| 2022-07-12 | 2022-07-08 | 0.194 | 3,643,701 | -57,176 | 1.04% | 706,608 |
| 2022-06-16 | 2022-06-14 | 0.200 | 3,700,877 | +43,316 | 1.05% | 739,056 |
| 2022-06-09 | 2022-06-07 | 0.202 | 3,657,561 | -69,305 | 1.04% | 738,850 |
| 2022-03-21 | 2022-03-17 | 0.255 | 3,726,866 | +17,326 | 1.06% | 950,742 |
| 2022-03-09 | 2022-03-07 | 0.234 | 3,709,540 | +60,642 | 1.05% | 869,246 |
| 2021-11-19 | 2021-11-17 | 0.294 | 3,648,898 | -17,327 | 1.04% | 1,074,060 |
| 2021-11-11 | 2021-11-09 | 0.317 | 3,666,225 | +69,305 | 1.04% | 1,163,800 |
| 2021-10-08 | 2021-10-06 | 0.294 | 3,596,920 | +69,305 | 1.02% | 1,058,760 |
| 2021-09-07 | 2021-09-03 | 0.329 | 3,527,615 | -6,930 | 1.00% | 1,160,520 |
| 2021-09-06 | 2021-09-02 | 0.329 | 3,534,545 | -1,733 | 1.01% | 1,162,800 |
| 2021-09-03 | 2021-09-01 | 0.329 | 3,536,278 | -1,733 | 1.01% | 1,163,370 |
| 2021-09-01 | 2021-08-30 | 0.323 | 3,538,011 | -8,663 | 1.01% | 1,143,520 |
| 2021-08-30 | 2021-08-26 | 0.329 | 3,546,674 | -1,732 | 1.01% | 1,166,790 |
| 2021-08-26 | 2021-08-24 | 0.329 | 3,548,406 | -39,851 | 1.01% | 1,167,360 |
| 2021-08-25 | 2021-08-23 | 0.329 | 3,588,257 | -1,732 | 1.02% | 1,180,470 |
| 2021-08-24 | 2021-08-20 | 0.329 | 3,589,989 | -51,979 | 1.02% | 1,181,040 |
| 2021-08-20 | 2021-08-18 | 0.323 | 3,641,968 | -34,652 | 1.04% | 1,177,120 |
| 2021-08-19 | 2021-08-17 | 0.312 | 3,676,620 | -69,305 | 1.05% | 1,145,880 |
| 2021-08-17 | 2021-08-13 | 0.329 | 3,745,925 | -62,374 | 1.07% | 1,232,340 |
| 2021-08-12 | 2021-08-10 | 0.341 | 3,808,299 | +24,256 | 1.08% | 1,296,820 |
| 2021-08-03 | 2021-07-30 | 0.341 | 3,784,043 | -1,732 | 1.08% | 1,288,560 |
| 2021-08-02 | 2021-07-29 | 0.341 | 3,785,775 | -1,733 | 1.08% | 1,289,150 |
| 2021-07-29 | 2021-07-27 | 0.329 | 3,787,508 | +6,930 | 1.08% | 1,246,020 |
| 2021-07-28 | 2021-07-26 | 0.346 | 3,780,578 | -8,663 | 1.07% | 1,309,200 |
| 2021-07-22 | 2021-07-20 | 0.346 | 3,789,241 | -17,326 | 1.08% | 1,312,200 |
| 2021-07-16 | 2021-07-14 | 0.358 | 3,806,567 | -43,315 | 1.08% | 1,362,140 |
| 2021-07-15 | 2021-07-13 | 0.358 | 3,849,882 | -51,979 | 1.09% | 1,377,640 |
| 2021-06-29 | 2021-06-25 | 0.375 | 3,901,861 | +22,524 | 1.11% | 1,463,800 |
| 2021-06-15 | 2021-06-10 | 0.410 | 3,879,337 | +25,989 | 1.10% | 1,589,690 |
| 2021-06-10 | 2021-06-08 | 0.410 | 3,853,348 | -216,577 | 1.10% | 1,579,040 |
| 2021-06-01 | 2021-05-28 | 0.433 | 4,069,925 | -10,396 | 1.16% | 1,761,750 |
| 2021-05-27 | 2021-05-25 | 0.439 | 4,080,321 | +51,979 | 1.16% | 1,789,800 |
| 2021-05-26 | 2021-05-24 | 0.456 | 4,028,342 | -324,000 | 1.15% | 1,836,750 |
| 2021-05-21 | 2021-05-18 | 0.404 | 4,352,342 | -86,631 | 1.24% | 1,758,400 |
| 2021-05-17 | 2021-05-13 | 0.392 | 4,438,973 | +103,957 | 1.26% | 1,742,160 |
| 2021-05-13 | 2021-05-11 | 0.416 | 4,335,016 | +433,155 | 1.23% | 1,801,440 |
| 2021-05-10 | 2021-05-06 | 0.421 | 3,901,861 | +131,679 | 1.11% | 1,643,960 |
| 2021-05-07 | 2021-05-05 | 0.462 | 3,770,182 | -218,310 | 1.07% | 1,740,800 |
| 2021-05-06 | 2021-05-04 | 0.462 | 3,988,492 | +27,722 | 1.13% | 1,841,600 |
| 2021-05-05 | 2021-05-03 | 0.364 | 3,960,770 | -43,316 | 1.13% | 1,440,180 |
| 2021-05-04 | 2021-04-30 | 0.381 | 4,004,086 | -164,598 | 1.14% | 1,525,260 |
| 2021-04-22 | 2021-04-20 | 0.352 | 4,168,684 | -1,733 | 1.19% | 1,467,660 |
| 2021-04-21 | 2021-04-19 | 0.346 | 4,170,417 | +8,663 | 1.19% | 1,444,200 |
| 2021-04-19 | 2021-04-15 | 0.346 | 4,161,754 | -1,733 | 1.18% | 1,441,200 |
| 2021-04-13 | 2021-04-09 | 0.341 | 4,163,487 | +1,733 | 1.18% | 1,417,770 |
| 2021-03-29 | 2021-03-25 | 0.317 | 4,161,754 | +17,326 | 1.18% | 1,321,100 |
| 2021-03-26 | 2021-03-24 | 0.317 | 4,144,428 | +69,305 | 1.18% | 1,315,600 |
| 2021-03-23 | 2021-03-19 | 0.317 | 4,075,123 | +43,316 | 1.16% | 1,293,600 |
| 2021-03-19 | 2021-03-17 | 0.323 | 4,031,807 | +173,262 | 1.15% | 1,303,120 |
| 2021-03-11 | 2021-03-09 | 0.323 | 3,858,545 | +119,550 | 1.10% | 1,247,120 |
| 2021-03-05 | 2021-03-03 | 0.375 | 3,738,995 | +5,198 | 1.06% | 1,402,700 |
| 2021-02-24 | 2021-02-22 | 0.410 | 3,733,797 | +86,631 | 1.06% | 1,530,050 |
| 2021-02-23 | 2021-02-19 | 0.416 | 3,647,166 | -55,444 | 1.04% | 1,515,600 |
| 2021-02-19 | 2021-02-17 | 0.416 | 3,702,610 | -77,968 | 1.05% | 1,538,640 |
| 2021-02-18 | 2021-02-16 | 0.369 | 3,780,578 | -138,609 | 1.07% | 1,396,480 |
| 2021-02-17 | 2021-02-11 | 0.358 | 3,919,187 | -25,989 | 1.11% | 1,402,440 |
| 2021-02-04 | 2021-02-02 | 0.329 | 3,945,176 | +43,315 | 1.12% | 1,297,890 |
| 2021-02-02 | 2021-01-29 | 0.341 | 3,901,861 | +17,326 | 1.11% | 1,328,680 |
| 2021-01-26 | 2021-01-22 | 0.335 | 3,884,535 | +51,979 | 1.10% | 1,300,360 |
| 2021-01-21 | 2021-01-19 | 0.358 | 3,832,556 | -93,562 | 1.09% | 1,371,440 |
| 2021-01-19 | 2021-01-15 | 0.341 | 3,926,118 | -71,037 | 1.12% | 1,336,940 |
| 2020-12-23 | 2020-12-21 | 0.329 | 3,997,155 | -344,792 | 1.14% | 1,314,990 |
| 2020-12-21 | 2020-12-17 | 0.335 | 4,341,947 | -45,048 | 1.23% | 1,453,480 |
| 2020-12-16 | 2020-12-14 | 0.346 | 4,386,995 | +121,284 | 1.25% | 1,519,200 |
| 2020-12-11 | 2020-12-09 | 0.352 | 4,265,711 | -6,931 | 1.21% | 1,501,820 |
| 2020-12-09 | 2020-12-07 | 0.364 | 4,272,642 | +17,326 | 1.21% | 1,553,580 |
| 2020-12-04 | 2020-12-02 | 0.346 | 4,255,316 | -25,989 | 1.21% | 1,473,600 |
| 2020-12-01 | 2020-11-27 | 0.358 | 4,281,305 | -22,524 | 1.22% | 1,532,020 |
| 2020-11-30 | 2020-11-26 | 0.364 | 4,303,829 | -10,396 | 1.22% | 1,564,920 |
| 2020-11-27 | 2020-11-25 | 0.375 | 4,314,225 | -5,197 | 1.23% | 1,618,500 |
| 2020-11-24 | 2020-11-20 | 0.398 | 4,319,422 | +164,598 | 1.23% | 1,720,170 |
| 2020-11-23 | 2020-11-19 | 0.375 | 4,154,824 | +34,653 | 1.18% | 1,558,700 |
| 2020-11-19 | 2020-11-17 | 0.392 | 4,120,171 | -559,636 | 1.17% | 1,617,040 |
| 2020-11-18 | 2020-11-16 | 0.392 | 4,679,807 | -17,327 | 1.33% | 1,836,680 |
| 2020-11-16 | 2020-11-12 | 0.392 | 4,697,134 | +86,631 | 1.34% | 1,843,480 |
| 2020-11-11 | 2020-11-09 | 0.381 | 4,610,503 | +20,792 | 1.31% | 1,756,260 |
| 2020-11-05 | 2020-11-03 | 0.381 | 4,589,711 | +36,385 | 1.31% | 1,748,340 |
| 2020-11-04 | 2020-11-02 | 0.387 | 4,553,326 | +17,326 | 1.29% | 1,760,760 |
| 2020-11-03 | 2020-10-30 | 0.404 | 4,536,000 | +60,642 | 1.29% | 1,832,600 |
| 2020-11-02 | 2020-10-29 | 0.427 | 4,475,358 | -1,733 | 1.27% | 1,911,420 |
| 2020-10-30 | 2020-10-28 | 0.421 | 4,477,091 | +60,642 | 1.27% | 1,886,320 |
| 2020-10-29 | 2020-10-27 | 0.421 | 4,416,449 | -34,653 | 1.26% | 1,860,770 |
| 2020-10-28 | 2020-10-23 | 0.439 | 4,451,102 | +412,364 | 1.27% | 1,952,440 |
| 2020-10-27 | 2020-10-22 | 0.427 | 4,038,738 | +38,118 | 1.15% | 1,724,940 |
| 2020-10-23 | 2020-10-21 | 0.439 | 4,000,620 | +83,165 | 1.14% | 1,754,840 |
| 2020-10-22 | 2020-10-20 | 0.433 | 3,917,455 | -1,048,235 | 1.11% | 1,695,750 |
| 2020-10-20 | 2020-10-16 | 0.462 | 4,965,690 | +81,433 | 1.41% | 2,292,800 |
| 2020-10-19 | 2020-10-15 | 0.473 | 4,884,257 | +382,909 | 1.39% | 2,311,580 |
| 2020-10-16 | 2020-10-14 | 0.433 | 4,501,348 | +60,642 | 1.28% | 1,948,500 |
| 2020-10-15 | 2020-10-12 | 0.450 | 4,440,706 | -100,492 | 1.26% | 1,999,140 |
| 2020-10-14 | 2020-10-09 | 0.467 | 4,541,198 | +1,167,786 | 1.29% | 2,123,010 |
| 2020-10-12 | 2020-10-08 | 0.491 | 3,373,412 | +247,765 | 0.96% | 1,654,950 |
| 2020-10-09 | 2020-10-07 | 0.416 | 3,125,647 | +396,770 | 0.89% | 1,298,880 |
| 2020-10-08 | 2020-10-06 | 0.456 | 2,728,877 | +375,979 | 0.78% | 1,244,250 |
| 2020-10-07 | 2020-10-05 | 0.514 | 2,352,898 | +887,101 | 0.67% | 1,208,620 |
| 2020-10-06 | 2020-09-30 | 0.681 | 1,465,797 | +542,310 | 0.42% | 998,280 |
| 2020-10-05 | 2020-09-29 | 1.166 | 923,487 | -116,085 | 0.26% | 1,076,660 |
| 2020-09-30 | 2020-09-28 | 2.447 | 1,039,572 | -60,642 | 0.30% | 2,544,000 |
| 2020-09-29 | 2020-09-25 | 2.378 | 1,100,214 | -116,085 | 0.31% | 2,616,200 |
| 2020-09-28 | 2020-09-24 | 2.239 | 1,216,299 | -34,653 | 0.35% | 2,723,759 |
| 2020-09-25 | 2020-09-23 | 2.205 | 1,250,952 | +32,920 | 0.36% | 2,758,040 |
| 2020-09-24 | 2020-09-22 | 2.205 | 1,218,032 | +171,529 | 0.35% | 2,685,460 |
| 2020-09-23 | 2020-09-21 | 2.101 | 1,046,503 | -3,465 | 0.30% | 2,198,561 |
| 2020-09-22 | 2020-09-18 | 1.997 | 1,049,968 | -187,123 | 0.30% | 2,096,760 |
| 2020-09-21 | 2020-09-17 | 2.020 | 1,237,091 | -157,668 | 0.35% | 2,499,000 |
| 2020-09-18 | 2020-09-16 | 1.882 | 1,394,759 | -76,236 | 0.40% | 2,624,299 |
| 2020-09-17 | 2020-09-15 | 1.605 | 1,470,995 | -81,433 | 0.42% | 2,360,221 |
| 2020-09-16 | 2020-09-14 | 1.605 | 1,552,428 | -39,850 | 0.44% | 2,490,880 |
| 2020-09-15 | 2020-09-11 | 1.501 | 1,592,278 | -8,663 | 0.45% | 2,389,400 |
| 2020-09-14 | 2020-09-10 | 1.501 | 1,600,941 | -10,396 | 0.46% | 2,402,400 |
| 2020-09-11 | 2020-09-09 | 1.524 | 1,611,337 | -8,663 | 0.46% | 2,455,200 |
| 2020-09-10 | 2020-09-08 | 1.501 | 1,620,000 | -12,128 | 0.46% | 2,431,000 |
| 2020-09-09 | 2020-09-07 | 1.501 | 1,632,128 | +8,663 | 0.46% | 2,449,199 |
| 2020-09-07 | 2020-09-03 | 1.489 | 1,623,465 | -97,027 | 0.46% | 2,417,460 |
| 2020-09-04 | 2020-09-02 | 1.431 | 1,720,492 | +95,294 | 0.49% | 2,462,640 |
| 2020-09-03 | 2020-09-01 | 1.397 | 1,625,198 | +13,861 | 0.46% | 2,269,960 |
| 2020-09-02 | 2020-08-31 | 1.374 | 1,611,337 | -233,904 | 0.46% | 2,213,400 |
| 2020-09-01 | 2020-08-28 | 1.431 | 1,845,241 | -60,641 | 0.52% | 2,641,201 |
| 2020-08-31 | 2020-08-27 | 1.351 | 1,905,882 | -220,043 | 0.54% | 2,574,000 |
| 2020-08-28 | 2020-08-26 | 1.293 | 2,125,925 | -19,059 | 0.60% | 2,748,480 |
| 2020-08-27 | 2020-08-25 | 1.212 | 2,144,984 | -265,091 | 0.61% | 2,599,800 |
| 2020-08-26 | 2020-08-24 | 1.131 | 2,410,075 | +22,524 | 0.69% | 2,726,360 |
| 2020-08-25 | 2020-08-21 | 0.958 | 2,387,551 | -27,722 | 0.68% | 2,287,480 |
| 2020-08-24 | 2020-08-20 | 0.912 | 2,415,273 | -60,641 | 0.69% | 2,202,520 |
| 2020-08-21 | 2020-08-19 | 1.131 | 2,475,914 | +25,989 | 0.70% | 2,800,840 |
| 2020-08-20 | 2020-08-18 | 1.212 | 2,449,925 | -20,792 | 0.70% | 2,969,400 |
| 2020-08-17 | 2020-08-13 | 1.062 | 2,470,717 | -43,315 | 0.70% | 2,623,840 |
| 2020-08-14 | 2020-08-12 | 1.016 | 2,514,032 | -178,460 | 0.71% | 2,553,760 |
| 2020-08-13 | 2020-08-11 | 1.064 | 2,692,492 | -67,572 | 0.77% | 2,865,341 |
| 2020-08-12 | 2020-08-10 | 1.040 | 2,760,064 | +155,452 | 0.78% | 2,869,728 |
| 2020-08-10 | 2020-08-06 | 1.076 | 2,604,612 | -137,343 | 0.78% | 2,803,680 |
| 2020-08-07 | 2020-08-05 | 1.101 | 2,741,955 | -6,540 | 0.83% | 3,018,600 |
| 2020-08-06 | 2020-08-04 | 1.015 | 2,748,495 | -9,811 | 0.83% | 2,790,460 |
| 2020-08-05 | 2020-08-03 | 0.966 | 2,758,306 | +22,891 | 0.83% | 2,665,460 |
| 2020-07-30 | 2020-07-28 | 0.942 | 2,735,415 | -17,986 | 0.82% | 2,576,420 |
| 2020-07-29 | 2020-07-27 | 0.930 | 2,753,401 | -49,051 | 0.83% | 2,559,680 |
| 2020-07-24 | 2020-07-22 | 0.954 | 2,802,452 | -16,350 | 0.84% | 2,673,840 |
| 2020-07-22 | 2020-07-20 | 0.942 | 2,818,802 | -32,701 | 0.85% | 2,654,960 |
| 2020-07-21 | 2020-07-17 | 0.954 | 2,851,503 | -22,890 | 0.86% | 2,720,640 |
| 2020-07-20 | 2020-07-16 | 0.942 | 2,874,393 | -81,752 | 0.87% | 2,707,320 |
| 2020-07-17 | 2020-07-15 | 0.917 | 2,956,145 | -32,701 | 0.89% | 2,712,000 |
| 2020-07-15 | 2020-07-13 | 0.881 | 2,988,846 | +29,431 | 0.90% | 2,632,320 |
| 2020-07-14 | 2020-07-10 | 0.844 | 2,959,415 | +24,525 | 0.89% | 2,497,800 |
| 2020-07-09 | 2020-07-07 | 0.905 | 2,934,890 | +196,205 | 0.88% | 2,656,600 |
| 2020-07-06 | 2020-07-02 | 0.942 | 2,738,685 | +62,131 | 0.83% | 2,579,500 |
| 2020-07-03 | 2020-06-30 | 0.954 | 2,676,554 | -32,701 | 0.81% | 2,553,720 |
| 2020-06-29 | 2020-06-24 | 0.930 | 2,709,255 | -3,270 | 0.82% | 2,518,640 |
| 2020-06-26 | 2020-06-23 | 0.905 | 2,712,525 | -16,350 | 0.82% | 2,455,320 |
| 2020-06-24 | 2020-06-22 | 0.881 | 2,728,875 | -1,635 | 0.82% | 2,403,360 |
| 2020-06-18 | 2020-06-16 | 0.868 | 2,730,510 | +1,635 | 0.82% | 2,371,400 |
| 2020-06-16 | 2020-06-12 | 0.893 | 2,728,875 | +6,540 | 0.82% | 2,436,740 |
| 2020-06-15 | 2020-06-11 | 0.844 | 2,722,335 | +19,621 | 0.82% | 2,297,700 |
| 2020-06-11 | 2020-06-09 | 0.905 | 2,702,714 | -1,635 | 0.81% | 2,446,440 |
| 2020-06-10 | 2020-06-08 | 0.856 | 2,704,349 | -24,526 | 0.81% | 2,315,600 |
| 2020-06-04 | 2020-06-02 | 0.844 | 2,728,875 | +138,978 | 0.82% | 2,303,220 |
| 2020-06-03 | 2020-06-01 | 0.917 | 2,589,897 | +14,715 | 0.78% | 2,376,000 |
| 2020-05-29 | 2020-05-27 | 0.905 | 2,575,182 | -24,525 | 0.78% | 2,331,000 |
| 2020-05-20 | 2020-05-18 | 0.954 | 2,599,707 | -16,351 | 0.78% | 2,480,400 |
| 2020-05-14 | 2020-05-12 | 0.966 | 2,616,058 | +24,526 | 0.79% | 2,528,000 |
| 2020-05-13 | 2020-05-11 | 0.979 | 2,591,532 | +16,350 | 0.78% | 2,536,000 |
| 2020-05-12 | 2020-05-08 | 0.979 | 2,575,182 | -3,270 | 0.78% | 2,520,000 |
| 2020-05-08 | 2020-05-06 | 0.942 | 2,578,452 | +49,051 | 0.78% | 2,428,580 |
| 2020-05-07 | 2020-05-05 | 0.942 | 2,529,401 | -65,401 | 0.76% | 2,382,380 |
| 2020-05-06 | 2020-05-04 | 0.942 | 2,594,802 | +14,715 | 0.78% | 2,443,980 |
| 2020-05-05 | 2020-04-29 | 0.917 | 2,580,087 | +29,431 | 0.78% | 2,367,000 |
| 2020-05-04 | 2020-04-28 | 0.966 | 2,550,656 | -9,810 | 0.77% | 2,464,800 |
| 2020-04-29 | 2020-04-27 | 0.979 | 2,560,466 | -152,059 | 0.77% | 2,505,600 |
| 2020-04-28 | 2020-04-24 | 0.881 | 2,712,525 | +119,358 | 0.82% | 2,388,960 |
| 2020-04-24 | 2020-04-22 | 0.820 | 2,593,167 | +16,350 | 0.78% | 2,125,240 |
| 2020-04-23 | 2020-04-21 | 0.856 | 2,576,817 | -32,700 | 0.78% | 2,206,400 |
| 2020-04-17 | 2020-04-15 | 0.807 | 2,609,517 | +16,350 | 0.79% | 2,106,720 |
| 2020-04-08 | 2020-04-06 | 0.893 | 2,593,167 | +32,701 | 0.78% | 2,315,560 |
| 2020-04-07 | 2020-04-03 | 0.868 | 2,560,466 | -1,635 | 0.77% | 2,223,720 |
| 2020-04-02 | 2020-03-31 | 0.905 | 2,562,101 | -6,540 | 0.77% | 2,319,160 |
| 2020-03-27 | 2020-03-25 | 0.832 | 2,568,641 | -8,176 | 0.77% | 2,136,560 |
| 2020-03-17 | 2020-03-13 | 0.832 | 2,576,817 | -73,576 | 0.78% | 2,143,360 |
| 2020-03-16 | 2020-03-12 | 0.844 | 2,650,393 | -1,635 | 0.80% | 2,236,980 |
| 2020-03-13 | 2020-03-11 | 0.844 | 2,652,028 | +6,540 | 0.80% | 2,238,360 |
| 2020-03-12 | 2020-03-10 | 0.807 | 2,645,488 | -31,066 | 0.80% | 2,135,760 |
| 2020-03-10 | 2020-03-06 | 0.856 | 2,676,554 | +16,350 | 0.81% | 2,291,800 |
| 2020-03-09 | 2020-03-05 | 0.881 | 2,660,204 | +40,876 | 0.80% | 2,342,880 |
| 2020-03-03 | 2020-02-28 | 0.856 | 2,619,328 | -16,350 | 0.79% | 2,242,800 |
| 2020-02-28 | 2020-02-26 | 0.917 | 2,635,678 | -4,905 | 0.79% | 2,418,000 |
| 2020-02-25 | 2020-02-21 | 0.930 | 2,640,583 | -9,810 | 0.80% | 2,454,800 |
| 2020-02-17 | 2020-02-13 | 0.856 | 2,650,393 | +16,350 | 0.80% | 2,269,400 |
| 2020-02-05 | 2020-02-03 | 0.881 | 2,634,043 | -81,752 | 0.79% | 2,319,840 |
| 2020-02-04 | 2020-01-31 | 0.917 | 2,715,795 | -42,511 | 0.82% | 2,491,500 |
| 2020-02-03 | 2020-01-30 | 0.905 | 2,758,306 | -81,751 | 0.83% | 2,496,760 |
| 2020-01-23 | 2020-01-21 | 0.893 | 2,840,057 | +16,350 | 0.86% | 2,536,020 |
| 2020-01-22 | 2020-01-20 | 0.942 | 2,823,707 | +17,985 | 0.85% | 2,659,580 |
| 2020-01-21 | 2020-01-17 | 0.893 | 2,805,722 | -112,817 | 0.85% | 2,505,360 |
| 2020-01-20 | 2020-01-16 | 0.917 | 2,918,539 | -199,475 | 0.88% | 2,677,500 |
| 2020-01-16 | 2020-01-14 | 0.979 | 3,118,014 | -3,270 | 0.94% | 3,051,200 |
| 2020-01-15 | 2020-01-13 | 0.979 | 3,121,284 | +24,526 | 0.94% | 3,054,400 |
| 2020-01-14 | 2020-01-10 | 0.966 | 3,096,758 | +1,635 | 0.93% | 2,992,520 |
| 2020-01-13 | 2020-01-09 | 0.966 | 3,095,123 | +65,401 | 0.93% | 2,990,940 |
| 2020-01-09 | 2020-01-07 | 0.979 | 3,029,722 | -24,525 | 0.91% | 2,964,800 |
| 2020-01-08 | 2020-01-06 | 0.991 | 3,054,247 | +81,752 | 0.92% | 3,026,160 |
| 2019-12-27 | 2019-12-20 | 1.003 | 2,972,495 | +163,503 | 0.90% | 2,981,520 |
| 2019-12-20 | 2019-12-18 | 0.991 | 2,808,992 | -6,540 | 0.85% | 2,783,160 |
| 2019-12-19 | 2019-12-17 | 1.003 | 2,815,532 | -8,175 | 0.85% | 2,824,080 |
| 2019-12-18 | 2019-12-16 | 1.003 | 2,823,707 | +106,277 | 0.85% | 2,832,280 |
| 2019-12-16 | 2019-12-12 | 1.015 | 2,717,430 | +49,051 | 0.82% | 2,758,920 |
| 2019-12-13 | 2019-12-11 | 1.040 | 2,668,379 | -1,635 | 0.80% | 2,774,400 |
| 2019-12-06 | 2019-12-04 | 1.071 | 2,670,014 | +81,752 | 0.80% | 2,860,225 |
| 2019-12-05 | 2019-12-03 | 1.096 | 2,588,262 | +76,125 | 0.78% | 2,837,887 |
| 2019-12-04 | 2019-12-02 | 1.071 | 2,512,137 | -1,587 | 0.78% | 2,691,100 |
| 2019-12-03 | 2019-11-29 | 1.096 | 2,513,724 | -1,586 | 0.78% | 2,756,161 |
| 2019-12-02 | 2019-11-28 | 1.071 | 2,515,310 | +25,391 | 0.78% | 2,694,500 |
| 2019-11-29 | 2019-11-27 | 1.059 | 2,489,919 | +82,521 | 0.77% | 2,635,920 |
| 2019-11-27 | 2019-11-25 | 0.996 | 2,407,398 | +79,347 | 0.75% | 2,396,860 |
| 2019-11-26 | 2019-11-22 | 1.071 | 2,328,051 | -71,412 | 0.72% | 2,493,900 |
| 2019-11-25 | 2019-11-21 | 1.096 | 2,399,463 | -15,870 | 0.75% | 2,630,880 |
| 2019-11-22 | 2019-11-20 | 1.159 | 2,415,333 | -115,847 | 0.75% | 2,800,480 |
| 2019-11-21 | 2019-11-19 | 1.109 | 2,531,180 | -3,174 | 0.79% | 2,807,200 |
| 2019-11-20 | 2019-11-18 | 1.046 | 2,534,354 | -4,761 | 0.79% | 2,651,020 |
| 2019-11-19 | 2019-11-15 | 1.008 | 2,539,115 | +4,761 | 0.79% | 2,560,000 |
| 2019-11-18 | 2019-11-14 | 0.996 | 2,534,354 | -15,869 | 0.79% | 2,523,260 |
| 2019-11-15 | 2019-11-13 | 1.071 | 2,550,223 | -50,783 | 0.79% | 2,731,900 |
| 2019-11-14 | 2019-11-12 | 1.134 | 2,601,006 | +15,870 | 0.81% | 2,950,200 |
| 2019-11-13 | 2019-11-11 | 1.096 | 2,585,136 | -25,391 | 0.80% | 2,834,460 |
| 2019-11-12 | 2019-11-08 | 1.172 | 2,610,527 | +11,108 | 0.81% | 3,059,700 |
| 2019-11-11 | 2019-11-07 | 1.159 | 2,599,419 | +74,587 | 0.81% | 3,013,920 |
| 2019-11-08 | 2019-11-06 | 1.210 | 2,524,832 | +260,259 | 0.78% | 3,054,720 |
| 2019-11-07 | 2019-11-05 | 1.260 | 2,264,573 | +199,955 | 0.70% | 2,854,000 |
| 2019-11-06 | 2019-11-04 | 0.996 | 2,064,618 | +93,630 | 0.64% | 2,055,580 |
| 2019-11-05 | 2019-11-01 | 1.033 | 1,970,988 | -26,978 | 0.61% | 2,036,880 |
| 2019-11-04 | 2019-10-31 | 1.059 | 1,997,966 | +55,543 | 0.62% | 2,115,120 |
| 2019-11-01 | 2019-10-30 | 0.970 | 1,942,423 | +26,978 | 0.60% | 1,884,960 |
| 2019-10-31 | 2019-10-29 | 0.907 | 1,915,445 | +39,674 | 0.59% | 1,738,080 |
| 2019-10-30 | 2019-10-28 | 0.933 | 1,875,771 | +269,781 | 0.58% | 1,749,360 |
| 2019-10-29 | 2019-10-25 | 0.933 | 1,605,990 | +11,109 | 0.50% | 1,497,760 |
| 2019-10-28 | 2019-10-24 | 0.945 | 1,594,881 | -9,522 | 0.50% | 1,507,500 |
| 2019-10-25 | 2019-10-23 | 0.983 | 1,604,403 | -84,108 | 0.50% | 1,577,160 |
| 2019-10-24 | 2019-10-22 | 1.033 | 1,688,511 | +158,694 | 0.52% | 1,744,960 |
| 2019-10-23 | 2019-10-21 | 0.907 | 1,529,817 | +76,174 | 0.48% | 1,388,160 |
| 2019-10-22 | 2019-10-18 | 0.945 | 1,453,643 | -23,804 | 0.45% | 1,374,000 |
| 2019-10-21 | 2019-10-17 | 0.970 | 1,477,447 | -53,957 | 0.46% | 1,433,740 |
| 2019-10-18 | 2019-10-16 | 0.996 | 1,531,404 | +17,457 | 0.48% | 1,524,700 |
| 2019-10-17 | 2019-10-15 | 1.046 | 1,513,947 | -106,326 | 0.47% | 1,583,640 |
| 2019-10-16 | 2019-10-14 | 1.096 | 1,620,273 | -7,934 | 0.50% | 1,776,540 |
| 2019-10-15 | 2019-10-11 | 1.096 | 1,628,207 | -23,804 | 0.51% | 1,785,240 |
| 2019-10-14 | 2019-10-10 | 1.122 | 1,652,011 | +126,955 | 0.51% | 1,852,979 |
| 2019-10-11 | 2019-10-09 | 1.096 | 1,525,056 | -33,326 | 0.47% | 1,672,140 |
| 2019-10-10 | 2019-10-08 | 1.172 | 1,558,382 | +77,761 | 0.48% | 1,826,520 |
| 2019-10-09 | 2019-10-04 | 1.260 | 1,480,621 | -33,326 | 0.46% | 1,866,000 |
| 2019-10-08 | 2019-10-03 | 1.336 | 1,513,947 | +69,826 | 0.47% | 2,022,480 |
| 2019-10-04 | 2019-10-02 | 1.714 | 1,444,121 | +479,257 | 0.45% | 2,475,199 |
| 2019-10-03 | 2019-09-30 | 1.349 | 964,864 | 0.30% | 1,301,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy