History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 3,248,000 | +0 | 0.67% | 2,436,000 |
| 2025-10-13 | 2025-10-09 | 0.750 | 3,248,000 | +0 | 0.67% | 2,436,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 3,248,000 | +4,000 | 0.67% | 2,533,440 |
| 2025-10-09 | 2025-10-06 | 0.780 | 3,244,000 | -106,000 | 0.67% | 2,530,320 |
| 2025-10-08 | 2025-10-03 | 0.820 | 3,350,000 | -38,000 | 0.69% | 2,747,000 |
| 2025-10-06 | 2025-10-02 | 0.840 | 3,388,000 | -24,000 | 0.70% | 2,845,920 |
| 2025-10-02 | 2025-09-29 | 0.730 | 3,412,000 | +70,000 | 0.70% | 2,490,760 |
| 2025-09-29 | 2025-09-25 | 0.750 | 3,342,000 | +274,000 | 0.69% | 2,506,500 |
| 2025-09-25 | 2025-09-23 | 0.720 | 3,068,000 | +170,000 | 0.63% | 2,208,960 |
| 2025-09-22 | 2025-09-18 | 0.750 | 2,898,000 | -12,000 | 0.59% | 2,173,500 |
| 2025-09-15 | 2025-09-11 | 0.710 | 2,910,000 | +28,000 | 0.60% | 2,066,100 |
| 2025-09-11 | 2025-09-09 | 0.680 | 2,882,000 | +2,000 | 0.59% | 1,959,760 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,880,000 | -10,000 | 0.59% | 2,016,000 |
| 2025-08-12 | 2025-08-08 | 0.750 | 2,890,000 | +20,000 | 0.59% | 2,167,500 |
| 2025-08-11 | 2025-08-07 | 0.750 | 2,870,000 | -58,000 | 0.59% | 2,152,500 |
| 2025-08-08 | 2025-08-06 | 0.760 | 2,928,000 | +16,000 | 0.60% | 2,225,280 |
| 2025-08-07 | 2025-08-05 | 0.640 | 2,912,000 | +42,000 | 0.60% | 1,863,680 |
| 2025-08-06 | 2025-08-04 | 0.640 | 2,870,000 | +68,000 | 0.59% | 1,836,800 |
| 2025-08-05 | 2025-08-01 | 0.650 | 2,802,000 | +80,000 | 0.58% | 1,821,300 |
| 2025-08-04 | 2025-07-31 | 0.690 | 2,722,000 | -556,000 | 0.67% | 1,878,180 |
| 2025-08-01 | 2025-07-30 | 0.770 | 3,278,000 | -3,318,000 | 0.81% | 2,524,060 |
| 2025-07-31 | 2025-07-29 | 0.600 | 6,596,000 | -104,000 | 1.62% | 3,957,600 |
| 2025-07-30 | 2025-07-28 | 0.495 | 6,700,000 | -896,000 | 1.65% | 3,316,500 |
| 2025-07-29 | 2025-07-25 | 0.400 | 7,596,000 | -404,000 | 1.87% | 3,038,400 |
| 2025-07-28 | 2025-07-24 | 0.365 | 8,000,000 | -150,000 | 1.97% | 2,920,000 |
| 2025-07-25 | 2025-07-23 | 0.340 | 8,150,000 | -706,000 | 2.01% | 2,771,000 |
| 2025-07-24 | 2025-07-22 | 0.244 | 8,856,000 | -240,000 | 2.18% | 2,160,864 |
| 2025-07-23 | 2025-07-21 | 0.232 | 9,096,000 | -2,534,000 | 2.24% | 2,110,272 |
| 2025-07-16 | 2025-07-14 | 0.154 | 11,630,000 | -70,000 | 2.86% | 1,791,020 |
| 2025-06-30 | 2025-06-26 | 0.140 | 11,700,000 | -60,000 | 2.88% | 1,638,000 |
| 2025-06-27 | 2025-06-25 | 0.140 | 11,760,000 | +68,000 | 2.90% | 1,646,400 |
| 2025-06-03 | 2025-05-30 | 0.143 | 11,692,000 | -100,000 | 2.88% | 1,671,956 |
| 2025-05-22 | 2025-05-20 | 0.152 | 11,792,000 | -188,000 | 2.90% | 1,792,384 |
| 2025-05-21 | 2025-05-19 | 0.154 | 11,980,000 | -478,000 | 2.95% | 1,844,920 |
| 2025-01-24 | 2025-01-22 | 0.180 | 12,458,000 | +600,000 | 3.07% | 2,242,440 |
| 2025-01-23 | 2025-01-21 | 0.200 | 11,858,000 | +154,000 | 2.92% | 2,371,600 |
| 2025-01-21 | 2025-01-17 | 0.214 | 11,704,000 | +730,000 | 2.88% | 2,504,656 |
| 2025-01-16 | 2025-01-14 | 0.200 | 10,974,000 | +522,000 | 2.70% | 2,194,800 |
| 2025-01-15 | 2025-01-13 | 0.192 | 10,452,000 | +160,000 | 2.57% | 2,006,784 |
| 2025-01-14 | 2025-01-10 | 0.189 | 10,292,000 | +118,000 | 2.54% | 1,945,188 |
| 2025-01-10 | 2025-01-08 | 0.189 | 10,174,000 | +736,000 | 2.51% | 1,922,886 |
| 2025-01-06 | 2025-01-02 | 0.183 | 9,438,000 | +56,000 | 2.32% | 1,727,154 |
| 2025-01-03 | 2024-12-31 | 0.170 | 9,382,000 | +210,000 | 2.31% | 1,594,940 |
| 2024-12-16 | 2024-12-12 | 0.174 | 9,172,000 | -12,000 | 2.26% | 1,595,928 |
| 2024-12-12 | 2024-12-10 | 0.157 | 9,184,000 | +220,000 | 2.26% | 1,441,888 |
| 2024-12-11 | 2024-12-09 | 0.176 | 8,964,000 | +1,536,000 | 2.21% | 1,577,664 |
| 2024-12-03 | 2024-11-29 | 0.179 | 7,428,000 | -38,000 | 1.83% | 1,329,612 |
| 2024-11-27 | 2024-11-25 | 0.146 | 7,466,000 | +226,000 | 1.84% | 1,090,036 |
| 2024-11-25 | 2024-11-21 | 0.164 | 7,240,000 | +400,000 | 1.78% | 1,187,360 |
| 2024-11-19 | 2024-11-15 | 0.180 | 6,840,000 | +114,000 | 1.68% | 1,231,200 |
| 2024-11-11 | 2024-11-07 | 0.180 | 6,726,000 | -30,000 | 1.66% | 1,210,680 |
| 2024-11-08 | 2024-11-06 | 0.150 | 6,756,000 | +38,000 | 1.66% | 1,013,400 |
| 2024-10-28 | 2024-10-24 | 0.170 | 6,718,000 | -2,000 | 1.65% | 1,142,060 |
| 2024-10-25 | 2024-10-23 | 0.177 | 6,720,000 | +40,000 | 1.66% | 1,189,440 |
| 2024-10-14 | 2024-10-09 | 0.195 | 6,680,000 | -24,000 | 1.65% | 1,302,600 |
| 2024-10-07 | 2024-10-03 | 0.197 | 6,704,000 | -4,000 | 1.65% | 1,320,688 |
| 2024-10-04 | 2024-10-02 | 0.184 | 6,708,000 | -90,000 | 1.65% | 1,234,272 |
| 2024-06-05 | 2024-06-03 | 0.185 | 6,798,000 | -52,000 | 1.67% | 1,257,630 |
| 2024-05-31 | 2024-05-29 | 0.152 | 6,850,000 | -2,000 | 1.69% | 1,041,200 |
| 2023-12-07 | 2023-12-05 | 0.208 | 6,852,000 | +916,043 | 1.69% | 1,423,693 |
| 2023-11-14 | 2023-11-10 | 0.182 | 5,935,957 | +64,107 | 1.69% | 1,082,616 |
| 2023-11-08 | 2023-11-06 | 0.179 | 5,871,850 | +173,262 | 1.67% | 1,050,590 |
| 2023-11-07 | 2023-11-03 | 0.178 | 5,698,588 | +62,374 | 1.62% | 1,013,012 |
| 2023-11-02 | 2023-10-31 | 0.169 | 5,636,214 | +162,866 | 1.60% | 949,876 |
| 2023-11-01 | 2023-10-30 | 0.169 | 5,473,348 | +121,284 | 1.56% | 922,428 |
| 2023-10-31 | 2023-10-27 | 0.152 | 5,352,064 | +181,925 | 1.52% | 815,496 |
| 2023-10-27 | 2023-10-25 | 0.155 | 5,170,139 | +429,690 | 1.47% | 799,712 |
| 2023-10-18 | 2023-10-16 | 0.150 | 4,740,449 | +32,920 | 1.35% | 711,360 |
| 2023-10-17 | 2023-10-13 | 0.148 | 4,707,529 | -86,631 | 1.34% | 695,552 |
| 2023-10-09 | 2023-10-05 | 0.130 | 4,794,160 | +32,919 | 1.36% | 625,342 |
| 2023-10-06 | 2023-10-04 | 0.122 | 4,761,241 | +259,893 | 1.35% | 582,576 |
| 2023-09-18 | 2023-09-14 | 0.129 | 4,501,348 | +466,075 | 1.28% | 581,952 |
| 2023-09-15 | 2023-09-13 | 0.154 | 4,035,273 | +123,016 | 1.15% | 619,514 |
| 2023-08-31 | 2023-08-29 | 0.154 | 3,912,257 | +62,375 | 1.11% | 600,628 |
| 2023-08-15 | 2023-08-11 | 0.185 | 3,849,882 | +86,631 | 1.09% | 711,040 |
| 2023-07-25 | 2023-07-21 | 0.204 | 3,763,251 | -6,931 | 1.07% | 768,888 |
| 2023-07-24 | 2023-07-20 | 0.202 | 3,770,182 | +6,931 | 1.07% | 761,600 |
| 2023-07-19 | 2023-07-14 | 0.208 | 3,763,251 | -6,931 | 1.07% | 781,920 |
| 2023-07-12 | 2023-07-10 | 0.181 | 3,770,182 | +25,989 | 1.07% | 683,264 |
| 2023-07-06 | 2023-07-04 | 0.208 | 3,744,193 | -17,326 | 1.06% | 777,960 |
| 2023-07-05 | 2023-07-03 | 0.196 | 3,761,519 | +105,690 | 1.07% | 738,140 |
| 2023-07-04 | 2023-06-30 | 0.250 | 3,655,829 | +27,722 | 1.04% | 915,740 |
| 2023-06-27 | 2023-06-23 | 0.312 | 3,628,107 | -24,257 | 1.03% | 1,130,760 |
| 2023-06-21 | 2023-06-19 | 0.285 | 3,652,364 | -51,978 | 1.04% | 1,041,352 |
| 2023-06-19 | 2023-06-15 | 0.275 | 3,704,342 | -415,829 | 1.05% | 1,017,688 |
| 2023-03-10 | 2023-03-08 | 0.277 | 4,120,171 | -8,663 | 1.17% | 1,141,440 |
| 2023-03-08 | 2023-03-06 | 0.256 | 4,128,834 | -41,583 | 1.17% | 1,058,052 |
| 2023-02-22 | 2023-02-20 | 0.218 | 4,170,417 | +51,978 | 1.19% | 909,846 |
| 2023-02-16 | 2023-02-14 | 0.246 | 4,118,439 | +83,166 | 1.17% | 1,012,602 |
| 2023-02-13 | 2023-02-09 | 0.245 | 4,035,273 | +388,107 | 1.15% | 987,496 |
| 2023-02-09 | 2023-02-07 | 0.218 | 3,647,166 | +34,653 | 1.04% | 795,690 |
| 2023-01-26 | 2023-01-19 | 0.277 | 3,612,513 | -84,899 | 1.03% | 1,000,800 |
| 2023-01-06 | 2023-01-04 | 0.287 | 3,697,412 | +19,059 | 1.05% | 1,062,732 |
| 2022-12-29 | 2022-12-23 | 0.275 | 3,678,353 | +20,792 | 1.05% | 1,010,548 |
| 2022-12-28 | 2022-12-22 | 0.283 | 3,657,561 | +17,326 | 1.04% | 1,034,390 |
| 2022-12-22 | 2022-12-20 | 0.262 | 3,640,235 | -76,236 | 1.04% | 953,854 |
| 2022-12-09 | 2022-12-07 | 0.262 | 3,716,471 | -1,732 | 1.06% | 973,830 |
| 2022-12-08 | 2022-12-06 | 0.261 | 3,718,203 | -1,733 | 1.06% | 969,992 |
| 2022-11-24 | 2022-11-22 | 0.253 | 3,719,936 | +71,038 | 1.06% | 940,386 |
| 2022-10-20 | 2022-10-18 | 0.253 | 3,648,898 | -8,663 | 1.04% | 922,428 |
| 2022-10-13 | 2022-10-11 | 0.231 | 3,657,561 | -8,664 | 1.04% | 844,400 |
| 2022-10-10 | 2022-10-06 | 0.237 | 3,666,225 | -8,663 | 1.04% | 867,560 |
| 2022-10-07 | 2022-10-05 | 0.240 | 3,674,888 | +110,888 | 1.04% | 882,336 |
| 2022-09-13 | 2022-09-08 | 0.181 | 3,564,000 | +17,326 | 1.01% | 645,898 |
| 2022-09-09 | 2022-09-07 | 0.181 | 3,546,674 | +15,594 | 1.01% | 642,758 |
| 2022-09-07 | 2022-09-05 | 0.203 | 3,531,080 | +43,315 | 1.00% | 717,376 |
| 2022-08-26 | 2022-08-24 | 0.196 | 3,487,765 | +322,268 | 0.99% | 684,420 |
| 2022-08-23 | 2022-08-19 | 0.179 | 3,165,497 | +311,871 | 0.90% | 566,370 |
| 2022-08-03 | 2022-08-01 | 0.196 | 2,853,626 | -20,791 | 0.81% | 559,980 |
| 2022-07-29 | 2022-07-27 | 0.214 | 2,874,417 | +8,663 | 0.82% | 613,830 |
| 2022-07-28 | 2022-07-26 | 0.215 | 2,865,754 | -10,396 | 0.81% | 615,288 |
| 2022-07-12 | 2022-07-08 | 0.194 | 2,876,150 | +17,326 | 0.82% | 557,760 |
| 2022-06-23 | 2022-06-21 | 0.229 | 2,858,824 | +27,722 | 0.81% | 653,400 |
| 2022-06-22 | 2022-06-20 | 0.200 | 2,831,102 | -8,663 | 0.80% | 565,364 |
| 2022-03-09 | 2022-03-07 | 0.234 | 2,839,765 | -25,989 | 0.81% | 665,434 |
| 2022-03-08 | 2022-03-04 | 0.252 | 2,865,754 | +174,995 | 0.81% | 721,144 |
| 2022-02-11 | 2022-02-09 | 0.280 | 2,690,759 | +17,326 | 0.77% | 754,758 |
| 2022-01-10 | 2022-01-06 | 0.265 | 2,673,433 | +69,305 | 0.76% | 709,780 |
| 2021-12-23 | 2021-12-21 | 0.283 | 2,604,128 | +8,663 | 0.74% | 736,470 |
| 2021-12-16 | 2021-12-14 | 0.274 | 2,595,465 | +69,305 | 0.74% | 710,052 |
| 2021-12-01 | 2021-11-29 | 0.294 | 2,526,160 | -112,621 | 0.72% | 743,580 |
| 2021-11-19 | 2021-11-17 | 0.294 | 2,638,781 | -162,866 | 0.75% | 776,730 |
| 2021-11-17 | 2021-11-15 | 0.317 | 2,801,647 | -43,316 | 0.80% | 889,350 |
| 2021-11-15 | 2021-11-11 | 0.317 | 2,844,963 | -12,128 | 0.81% | 903,100 |
| 2021-10-22 | 2021-10-20 | 0.287 | 2,857,091 | -36,385 | 0.81% | 821,202 |
| 2021-10-08 | 2021-10-06 | 0.294 | 2,893,476 | -235,636 | 0.82% | 851,700 |
| 2021-10-06 | 2021-10-04 | 0.306 | 3,129,112 | +105,690 | 0.89% | 957,180 |
| 2021-10-05 | 2021-09-30 | 0.306 | 3,023,422 | -110,888 | 0.86% | 924,850 |
| 2021-09-23 | 2021-09-20 | 0.312 | 3,134,310 | -1,733 | 0.89% | 976,860 |
| 2021-09-20 | 2021-09-16 | 0.317 | 3,136,043 | -10,396 | 0.89% | 995,500 |
| 2021-09-17 | 2021-09-15 | 0.329 | 3,146,439 | -39,850 | 0.89% | 1,035,120 |
| 2021-09-08 | 2021-09-06 | 0.335 | 3,186,289 | +121,284 | 0.91% | 1,066,620 |
| 2021-09-02 | 2021-08-31 | 0.323 | 3,065,005 | +3,465 | 0.87% | 990,640 |
| 2021-08-19 | 2021-08-17 | 0.312 | 3,061,540 | -8,663 | 0.87% | 954,180 |
| 2021-08-17 | 2021-08-13 | 0.329 | 3,070,203 | +17,326 | 0.87% | 1,010,040 |
| 2021-08-12 | 2021-08-10 | 0.341 | 3,052,877 | +17,326 | 0.87% | 1,039,580 |
| 2021-07-29 | 2021-07-27 | 0.329 | 3,035,551 | +12,129 | 0.86% | 998,640 |
| 2021-07-27 | 2021-07-23 | 0.364 | 3,023,422 | -65,840 | 0.86% | 1,099,350 |
| 2021-07-22 | 2021-07-20 | 0.346 | 3,089,262 | +51,979 | 0.88% | 1,069,800 |
| 2021-07-21 | 2021-07-19 | 0.352 | 3,037,283 | +57,176 | 0.86% | 1,069,330 |
| 2021-07-20 | 2021-07-16 | 0.358 | 2,980,107 | +27,722 | 0.85% | 1,066,400 |
| 2021-06-29 | 2021-06-25 | 0.375 | 2,952,385 | +43,315 | 0.84% | 1,107,600 |
| 2021-06-07 | 2021-06-03 | 0.421 | 2,909,070 | +5,198 | 0.83% | 1,225,670 |
| 2021-06-03 | 2021-06-01 | 0.433 | 2,903,872 | +13,861 | 0.83% | 1,257,000 |
| 2021-05-27 | 2021-05-25 | 0.439 | 2,890,011 | +41,583 | 0.82% | 1,267,680 |
| 2021-05-26 | 2021-05-24 | 0.456 | 2,848,428 | -395,037 | 0.81% | 1,298,760 |
| 2021-05-25 | 2021-05-21 | 0.416 | 3,243,465 | -45,048 | 0.92% | 1,347,840 |
| 2021-05-24 | 2021-05-20 | 0.404 | 3,288,513 | -519,786 | 0.94% | 1,328,600 |
| 2021-05-13 | 2021-05-11 | 0.416 | 3,808,299 | -5,198 | 1.08% | 1,582,560 |
| 2021-05-12 | 2021-05-10 | 0.404 | 3,813,497 | -69,305 | 1.08% | 1,540,700 |
| 2021-05-10 | 2021-05-06 | 0.421 | 3,882,802 | +315,337 | 1.10% | 1,635,930 |
| 2021-05-07 | 2021-05-05 | 0.462 | 3,567,465 | -71,038 | 1.01% | 1,647,200 |
| 2021-05-06 | 2021-05-04 | 0.462 | 3,638,503 | +315,337 | 1.03% | 1,680,000 |
| 2021-05-05 | 2021-05-03 | 0.364 | 3,323,166 | -1,732 | 0.94% | 1,208,340 |
| 2021-05-04 | 2021-04-30 | 0.381 | 3,324,898 | -303,209 | 0.95% | 1,266,540 |
| 2021-04-26 | 2021-04-22 | 0.329 | 3,628,107 | +15,594 | 1.03% | 1,193,580 |
| 2021-04-21 | 2021-04-19 | 0.346 | 3,612,513 | +36,385 | 1.03% | 1,251,000 |
| 2021-04-19 | 2021-04-15 | 0.346 | 3,576,128 | -76,236 | 1.02% | 1,238,400 |
| 2021-04-12 | 2021-04-08 | 0.346 | 3,652,364 | -69,304 | 1.04% | 1,264,800 |
| 2021-04-08 | 2021-04-01 | 0.329 | 3,721,668 | +6,930 | 1.06% | 1,224,360 |
| 2021-04-07 | 2021-03-31 | 0.323 | 3,714,738 | +8,663 | 1.06% | 1,200,640 |
| 2021-04-01 | 2021-03-30 | 0.323 | 3,706,075 | +17,326 | 1.05% | 1,197,840 |
| 2021-03-30 | 2021-03-26 | 0.323 | 3,688,749 | +8,663 | 1.05% | 1,192,240 |
| 2021-03-22 | 2021-03-18 | 0.323 | 3,680,086 | +519,787 | 1.05% | 1,189,440 |
| 2021-03-19 | 2021-03-17 | 0.323 | 3,160,299 | +19,058 | 0.90% | 1,021,440 |
| 2021-03-18 | 2021-03-16 | 0.329 | 3,141,241 | +147,273 | 0.89% | 1,033,410 |
| 2021-03-11 | 2021-03-09 | 0.323 | 2,993,968 | +10,396 | 0.85% | 967,680 |
| 2021-03-10 | 2021-03-08 | 0.341 | 2,983,572 | +103,957 | 0.85% | 1,015,980 |
| 2021-03-08 | 2021-03-04 | 0.369 | 2,879,615 | -207,914 | 0.82% | 1,063,680 |
| 2021-03-05 | 2021-03-03 | 0.375 | 3,087,529 | +17,326 | 0.88% | 1,158,300 |
| 2021-03-03 | 2021-03-01 | 0.381 | 3,070,203 | +105,690 | 0.87% | 1,169,520 |
| 2021-03-02 | 2021-02-26 | 0.387 | 2,964,513 | -86,631 | 0.84% | 1,146,370 |
| 2021-03-01 | 2021-02-25 | 0.404 | 3,051,144 | +84,898 | 0.87% | 1,232,700 |
| 2021-02-26 | 2021-02-24 | 0.398 | 2,966,246 | +166,332 | 0.84% | 1,181,280 |
| 2021-02-25 | 2021-02-23 | 0.392 | 2,799,914 | +15,593 | 0.80% | 1,098,880 |
| 2021-02-23 | 2021-02-19 | 0.416 | 2,784,321 | +27,722 | 0.79% | 1,157,040 |
| 2021-02-22 | 2021-02-18 | 0.398 | 2,756,599 | -25,989 | 0.78% | 1,097,790 |
| 2021-02-19 | 2021-02-17 | 0.416 | 2,782,588 | -24,257 | 0.79% | 1,156,320 |
| 2021-02-18 | 2021-02-16 | 0.369 | 2,806,845 | -195,786 | 0.80% | 1,036,800 |
| 2021-02-16 | 2021-02-09 | 0.346 | 3,002,631 | +112,620 | 0.85% | 1,039,800 |
| 2021-02-04 | 2021-02-02 | 0.329 | 2,890,011 | -91,829 | 0.82% | 950,760 |
| 2021-02-02 | 2021-01-29 | 0.341 | 2,981,840 | +107,423 | 0.85% | 1,015,390 |
| 2021-01-27 | 2021-01-25 | 0.358 | 2,874,417 | +10,396 | 0.82% | 1,028,580 |
| 2021-01-25 | 2021-01-21 | 0.358 | 2,864,021 | +91,828 | 0.81% | 1,024,860 |
| 2021-01-21 | 2021-01-19 | 0.358 | 2,772,193 | +8,664 | 0.79% | 992,000 |
| 2021-01-20 | 2021-01-18 | 0.341 | 2,763,529 | +25,989 | 0.79% | 941,050 |
| 2021-01-19 | 2021-01-15 | 0.341 | 2,737,540 | -25,989 | 0.78% | 932,200 |
| 2021-01-18 | 2021-01-14 | 0.329 | 2,763,529 | +15,593 | 0.79% | 909,150 |
| 2021-01-15 | 2021-01-13 | 0.335 | 2,747,936 | -25,989 | 0.78% | 919,880 |
| 2021-01-11 | 2021-01-07 | 0.306 | 2,773,925 | +117,818 | 0.79% | 848,530 |
| 2021-01-08 | 2021-01-06 | 0.323 | 2,656,107 | +24,257 | 0.76% | 858,480 |
| 2021-01-07 | 2021-01-05 | 0.312 | 2,631,850 | +10,395 | 0.75% | 820,260 |
| 2020-12-30 | 2020-12-28 | 0.335 | 2,621,455 | -107,422 | 0.75% | 877,540 |
| 2020-12-29 | 2020-12-24 | 0.329 | 2,728,877 | +88,364 | 0.78% | 897,750 |
| 2020-12-28 | 2020-12-22 | 0.329 | 2,640,513 | +5,197 | 0.75% | 868,680 |
| 2020-12-23 | 2020-12-21 | 0.329 | 2,635,316 | +20,792 | 0.75% | 866,970 |
| 2020-12-14 | 2020-12-10 | 0.364 | 2,614,524 | -51,979 | 0.74% | 950,670 |
| 2020-12-11 | 2020-12-09 | 0.352 | 2,666,503 | +79,701 | 0.76% | 938,790 |
| 2020-12-09 | 2020-12-07 | 0.364 | 2,586,802 | -17,326 | 0.74% | 940,590 |
| 2020-12-04 | 2020-12-02 | 0.346 | 2,604,128 | +34,652 | 0.74% | 901,800 |
| 2020-11-30 | 2020-11-26 | 0.364 | 2,569,476 | -20,791 | 0.73% | 934,290 |
| 2020-11-27 | 2020-11-25 | 0.375 | 2,590,267 | -5,198 | 0.74% | 971,750 |
| 2020-11-26 | 2020-11-24 | 0.381 | 2,595,465 | -116,086 | 0.74% | 988,680 |
| 2020-11-23 | 2020-11-19 | 0.375 | 2,711,551 | +1,733 | 0.77% | 1,017,250 |
| 2020-11-20 | 2020-11-18 | 0.369 | 2,709,818 | +29,454 | 0.77% | 1,000,960 |
| 2020-11-18 | 2020-11-16 | 0.392 | 2,680,364 | +41,583 | 0.76% | 1,051,960 |
| 2020-11-17 | 2020-11-13 | 0.369 | 2,638,781 | +1,733 | 0.75% | 974,720 |
| 2020-11-16 | 2020-11-12 | 0.392 | 2,637,048 | +8,663 | 0.75% | 1,034,960 |
| 2020-11-12 | 2020-11-10 | 0.387 | 2,628,385 | +19,059 | 0.75% | 1,016,390 |
| 2020-11-11 | 2020-11-09 | 0.381 | 2,609,326 | -34,653 | 0.74% | 993,960 |
| 2020-11-10 | 2020-11-06 | 0.381 | 2,643,979 | -60,641 | 0.75% | 1,007,160 |
| 2020-11-06 | 2020-11-04 | 0.387 | 2,704,620 | -12,129 | 0.77% | 1,045,870 |
| 2020-11-05 | 2020-11-03 | 0.381 | 2,716,749 | +97,027 | 0.77% | 1,034,880 |
| 2020-11-04 | 2020-11-02 | 0.387 | 2,619,722 | +86,631 | 0.74% | 1,013,040 |
| 2020-11-02 | 2020-10-29 | 0.427 | 2,533,091 | -34,652 | 0.72% | 1,081,880 |
| 2020-10-30 | 2020-10-28 | 0.421 | 2,567,743 | +6,930 | 0.73% | 1,081,860 |
| 2020-10-29 | 2020-10-27 | 0.421 | 2,560,813 | -34,652 | 0.73% | 1,078,940 |
| 2020-10-28 | 2020-10-23 | 0.439 | 2,595,465 | -69,305 | 0.74% | 1,138,480 |
| 2020-10-27 | 2020-10-22 | 0.427 | 2,664,770 | +31,187 | 0.76% | 1,138,120 |
| 2020-10-23 | 2020-10-21 | 0.439 | 2,633,583 | -20,791 | 0.75% | 1,155,200 |
| 2020-10-22 | 2020-10-20 | 0.433 | 2,654,374 | +375,978 | 0.75% | 1,149,000 |
| 2020-10-21 | 2020-10-19 | 0.462 | 2,278,396 | +60,642 | 0.65% | 1,052,000 |
| 2020-10-20 | 2020-10-16 | 0.462 | 2,217,754 | +51,979 | 0.63% | 1,024,000 |
| 2020-10-19 | 2020-10-15 | 0.473 | 2,165,775 | +117,818 | 0.62% | 1,025,000 |
| 2020-10-16 | 2020-10-14 | 0.433 | 2,047,957 | +29,454 | 0.58% | 886,500 |
| 2020-10-14 | 2020-10-09 | 0.467 | 2,018,503 | -15,593 | 0.57% | 943,650 |
| 2020-10-12 | 2020-10-08 | 0.491 | 2,034,096 | -415,829 | 0.58% | 997,900 |
| 2020-10-09 | 2020-10-07 | 0.416 | 2,449,925 | +332,663 | 0.70% | 1,018,080 |
| 2020-10-08 | 2020-10-06 | 0.456 | 2,117,262 | +114,353 | 0.60% | 965,380 |
| 2020-10-07 | 2020-10-05 | 0.514 | 2,002,909 | +602,952 | 0.57% | 1,028,840 |
| 2020-10-05 | 2020-09-29 | 1.166 | 1,399,957 | +100,492 | 0.40% | 1,632,160 |
| 2020-09-30 | 2020-09-28 | 2.447 | 1,299,465 | -10,396 | 0.37% | 3,179,999 |
| 2020-09-29 | 2020-09-25 | 2.378 | 1,309,861 | -296,278 | 0.37% | 3,114,720 |
| 2020-09-28 | 2020-09-24 | 2.239 | 1,606,139 | +8,663 | 0.46% | 3,596,760 |
| 2020-09-25 | 2020-09-23 | 2.205 | 1,597,476 | +8,663 | 0.45% | 3,522,040 |
| 2020-09-24 | 2020-09-22 | 2.205 | 1,588,813 | +58,909 | 0.45% | 3,502,940 |
| 2020-09-22 | 2020-09-18 | 1.997 | 1,529,904 | +31,187 | 0.44% | 3,055,181 |
| 2020-09-21 | 2020-09-17 | 2.020 | 1,498,717 | +55,444 | 0.43% | 3,027,501 |
| 2020-09-18 | 2020-09-16 | 1.882 | 1,443,273 | -34,652 | 0.41% | 2,715,581 |
| 2020-09-16 | 2020-09-14 | 1.605 | 1,477,925 | -102,225 | 0.42% | 2,371,340 |
| 2020-09-15 | 2020-09-11 | 1.501 | 1,580,150 | +15,594 | 0.45% | 2,371,200 |
| 2020-09-14 | 2020-09-10 | 1.501 | 1,564,556 | -86,631 | 0.44% | 2,347,800 |
| 2020-09-11 | 2020-09-09 | 1.524 | 1,651,187 | +27,722 | 0.47% | 2,515,920 |
| 2020-09-10 | 2020-09-08 | 1.501 | 1,623,465 | -142,075 | 0.46% | 2,436,200 |
| 2020-09-09 | 2020-09-07 | 1.501 | 1,765,540 | -12,128 | 0.50% | 2,649,400 |
| 2020-09-08 | 2020-09-04 | 1.501 | 1,777,668 | -20,792 | 0.51% | 2,667,599 |
| 2020-09-07 | 2020-09-03 | 1.489 | 1,798,460 | +5,198 | 0.51% | 2,678,040 |
| 2020-09-04 | 2020-09-02 | 1.431 | 1,793,262 | +5,198 | 0.51% | 2,566,800 |
| 2020-09-03 | 2020-09-01 | 1.397 | 1,788,064 | -10,396 | 0.51% | 2,497,440 |
| 2020-09-02 | 2020-08-31 | 1.374 | 1,798,460 | +91,829 | 0.51% | 2,470,440 |
| 2020-09-01 | 2020-08-28 | 1.431 | 1,706,631 | -43,316 | 0.49% | 2,442,800 |
| 2020-08-31 | 2020-08-27 | 1.351 | 1,749,947 | +13,861 | 0.50% | 2,363,401 |
| 2020-08-27 | 2020-08-25 | 1.212 | 1,736,086 | +166,332 | 0.49% | 2,104,201 |
| 2020-08-26 | 2020-08-24 | 1.131 | 1,569,754 | +535,380 | 0.45% | 1,775,760 |
| 2020-08-25 | 2020-08-21 | 0.958 | 1,034,374 | -22,524 | 0.29% | 991,020 |
| 2020-08-24 | 2020-08-20 | 0.912 | 1,056,898 | -197,519 | 0.30% | 963,800 |
| 2020-08-21 | 2020-08-19 | 1.131 | 1,254,417 | -1,733 | 0.36% | 1,419,040 |
| 2020-08-20 | 2020-08-18 | 1.212 | 1,256,150 | -45,048 | 0.36% | 1,522,500 |
| 2020-08-18 | 2020-08-14 | 1.039 | 1,301,198 | -10,396 | 0.37% | 1,351,800 |
| 2020-08-17 | 2020-08-13 | 1.062 | 1,311,594 | +315,337 | 0.37% | 1,392,880 |
| 2020-08-14 | 2020-08-12 | 1.016 | 996,257 | +171,530 | 0.28% | 1,012,000 |
| 2020-08-13 | 2020-08-11 | 1.064 | 824,727 | -213,113 | 0.23% | 877,672 |
| 2020-08-12 | 2020-08-10 | 1.040 | 1,037,840 | +58,453 | 0.30% | 1,079,076 |
| 2020-08-11 | 2020-08-07 | 1.052 | 979,387 | -158,598 | 0.30% | 1,030,280 |
| 2020-08-10 | 2020-08-06 | 1.076 | 1,137,985 | +120,993 | 0.34% | 1,224,960 |
| 2020-08-07 | 2020-08-05 | 1.101 | 1,016,992 | +85,022 | 0.31% | 1,119,600 |
| 2020-08-06 | 2020-08-04 | 1.015 | 931,970 | +3,270 | 0.28% | 946,199 |
| 2020-08-03 | 2020-07-30 | 0.942 | 928,700 | +16,350 | 0.28% | 874,720 |
| 2020-07-31 | 2020-07-29 | 0.979 | 912,350 | +163,504 | 0.27% | 892,800 |
| 2020-07-27 | 2020-07-23 | 0.954 | 748,846 | +1,635 | 0.23% | 714,480 |
| 2020-07-22 | 2020-07-20 | 0.942 | 747,211 | -16,351 | 0.23% | 703,780 |
| 2020-07-21 | 2020-07-17 | 0.954 | 763,562 | -3,270 | 0.23% | 728,520 |
| 2020-07-15 | 2020-07-13 | 0.881 | 766,832 | +57,226 | 0.23% | 675,360 |
| 2020-07-14 | 2020-07-10 | 0.844 | 709,606 | +57,227 | 0.21% | 598,920 |
| 2020-07-10 | 2020-07-08 | 0.905 | 652,379 | +1,635 | 0.20% | 590,520 |
| 2020-07-09 | 2020-07-07 | 0.905 | 650,744 | +39,241 | 0.20% | 589,040 |
| 2020-07-08 | 2020-07-06 | 0.917 | 611,503 | +40,875 | 0.18% | 561,000 |
| 2020-06-26 | 2020-06-23 | 0.905 | 570,628 | -55,591 | 0.17% | 516,520 |
| 2020-06-12 | 2020-06-10 | 0.832 | 626,219 | +8,175 | 0.19% | 520,880 |
| 2020-06-11 | 2020-06-09 | 0.905 | 618,044 | +40,876 | 0.19% | 559,440 |
| 2020-06-10 | 2020-06-08 | 0.856 | 577,168 | +16,351 | 0.17% | 494,200 |
| 2020-06-08 | 2020-06-04 | 0.905 | 560,817 | +8,175 | 0.17% | 507,640 |
| 2020-06-04 | 2020-06-02 | 0.844 | 552,642 | +40,876 | 0.17% | 466,440 |
| 2020-06-03 | 2020-06-01 | 0.917 | 511,766 | +47,416 | 0.15% | 469,500 |
| 2020-05-07 | 2020-05-05 | 0.942 | 464,350 | -45,781 | 0.14% | 437,360 |
| 2020-05-04 | 2020-04-28 | 0.966 | 510,131 | +11,445 | 0.15% | 492,960 |
| 2020-04-29 | 2020-04-27 | 0.979 | 498,686 | +1,635 | 0.15% | 488,000 |
| 2020-04-28 | 2020-04-24 | 0.881 | 497,051 | -24,525 | 0.15% | 437,760 |
| 2020-04-24 | 2020-04-22 | 0.820 | 521,576 | +24,525 | 0.16% | 427,460 |
| 2020-04-23 | 2020-04-21 | 0.856 | 497,051 | -14,715 | 0.15% | 425,600 |
| 2020-04-17 | 2020-04-15 | 0.807 | 511,766 | -168,409 | 0.15% | 413,160 |
| 2020-04-16 | 2020-04-14 | 0.807 | 680,175 | -6,540 | 0.20% | 549,120 |
| 2020-04-09 | 2020-04-07 | 0.881 | 686,715 | -1,635 | 0.21% | 604,800 |
| 2020-04-08 | 2020-04-06 | 0.893 | 688,350 | -8,175 | 0.21% | 614,660 |
| 2020-04-02 | 2020-03-31 | 0.905 | 696,525 | -3,270 | 0.21% | 630,480 |
| 2020-03-27 | 2020-03-25 | 0.832 | 699,795 | -16,351 | 0.21% | 582,080 |
| 2020-03-25 | 2020-03-23 | 0.771 | 716,146 | +8,175 | 0.22% | 551,880 |
| 2020-03-23 | 2020-03-19 | 0.734 | 707,971 | -8,175 | 0.21% | 519,600 |
| 2020-03-18 | 2020-03-16 | 0.783 | 716,146 | +16,351 | 0.22% | 560,640 |
| 2020-03-17 | 2020-03-13 | 0.832 | 699,795 | -49,051 | 0.21% | 582,080 |
| 2020-03-13 | 2020-03-11 | 0.844 | 748,846 | -1,636 | 0.23% | 632,040 |
| 2020-03-11 | 2020-03-09 | 0.795 | 750,482 | -14,715 | 0.23% | 596,700 |
| 2020-03-10 | 2020-03-06 | 0.856 | 765,197 | +49,051 | 0.23% | 655,200 |
| 2020-03-09 | 2020-03-05 | 0.881 | 716,146 | -13,080 | 0.22% | 630,720 |
| 2020-03-06 | 2020-03-04 | 0.881 | 729,226 | +8,175 | 0.22% | 642,240 |
| 2020-03-05 | 2020-03-03 | 0.881 | 721,051 | +3,270 | 0.22% | 635,040 |
| 2020-02-28 | 2020-02-26 | 0.917 | 717,781 | -8,175 | 0.22% | 658,500 |
| 2020-02-19 | 2020-02-17 | 0.917 | 725,956 | -22,890 | 0.22% | 666,000 |
| 2020-02-17 | 2020-02-13 | 0.856 | 748,846 | +8,175 | 0.23% | 641,200 |
| 2020-02-06 | 2020-02-04 | 0.893 | 740,671 | +3,270 | 0.22% | 661,380 |
| 2020-02-05 | 2020-02-03 | 0.881 | 737,401 | +4,905 | 0.22% | 649,440 |
| 2020-02-03 | 2020-01-30 | 0.905 | 732,496 | +37,606 | 0.22% | 663,040 |
| 2020-01-30 | 2020-01-24 | 0.905 | 694,890 | -9,810 | 0.21% | 629,000 |
| 2020-01-29 | 2020-01-22 | 0.905 | 704,700 | -6,541 | 0.21% | 637,880 |
| 2020-01-21 | 2020-01-17 | 0.893 | 711,241 | +4,905 | 0.21% | 635,100 |
| 2020-01-20 | 2020-01-16 | 0.917 | 706,336 | +9,811 | 0.21% | 648,000 |
| 2020-01-17 | 2020-01-15 | 0.966 | 696,525 | -17,986 | 0.21% | 673,080 |
| 2020-01-15 | 2020-01-13 | 0.979 | 714,511 | -40,876 | 0.22% | 699,200 |
| 2020-01-07 | 2020-01-03 | 0.979 | 755,387 | +8,176 | 0.23% | 739,200 |
| 2020-01-03 | 2019-12-31 | 1.040 | 747,211 | -1,635 | 0.23% | 776,900 |
| 2019-12-30 | 2019-12-24 | 1.028 | 748,846 | +1,635 | 0.23% | 769,440 |
| 2019-12-23 | 2019-12-19 | 1.040 | 747,211 | -26,161 | 0.23% | 776,900 |
| 2019-12-20 | 2019-12-18 | 0.991 | 773,372 | -8,175 | 0.23% | 766,260 |
| 2019-12-18 | 2019-12-16 | 1.003 | 781,547 | +1,635 | 0.24% | 783,920 |
| 2019-12-17 | 2019-12-13 | 0.966 | 779,912 | -11,445 | 0.24% | 753,660 |
| 2019-12-12 | 2019-12-10 | 1.028 | 791,357 | -130,803 | 0.24% | 813,120 |
| 2019-12-11 | 2019-12-09 | 1.040 | 922,160 | -1,635 | 0.28% | 958,800 |
| 2019-12-05 | 2019-12-03 | 1.096 | 923,795 | +27,170 | 0.28% | 1,012,891 |
| 2019-12-03 | 2019-11-29 | 1.096 | 896,625 | -1,587 | 0.28% | 983,100 |
| 2019-12-02 | 2019-11-28 | 1.071 | 898,212 | -4,761 | 0.28% | 962,200 |
| 2019-11-29 | 2019-11-27 | 1.059 | 902,973 | -7,934 | 0.28% | 955,920 |
| 2019-11-27 | 2019-11-25 | 0.996 | 910,907 | +3,174 | 0.28% | 906,920 |
| 2019-11-22 | 2019-11-20 | 1.159 | 907,733 | -3,174 | 0.28% | 1,052,479 |
| 2019-11-20 | 2019-11-18 | 1.046 | 910,907 | -28,565 | 0.28% | 952,840 |
| 2019-11-18 | 2019-11-14 | 0.996 | 939,472 | +23,804 | 0.29% | 935,360 |
| 2019-11-14 | 2019-11-12 | 1.134 | 915,668 | -47,609 | 0.28% | 1,038,600 |
| 2019-11-13 | 2019-11-11 | 1.096 | 963,277 | +103,152 | 0.30% | 1,056,180 |
| 2019-11-12 | 2019-11-08 | 1.172 | 860,125 | -65,065 | 0.27% | 1,008,120 |
| 2019-11-11 | 2019-11-07 | 1.159 | 925,190 | -7,935 | 0.29% | 1,072,720 |
| 2019-11-08 | 2019-11-06 | 1.210 | 933,125 | -39,673 | 0.29% | 1,128,960 |
| 2019-11-07 | 2019-11-05 | 1.260 | 972,798 | -77,761 | 0.30% | 1,226,000 |
| 2019-11-06 | 2019-11-04 | 0.996 | 1,050,559 | -71,412 | 0.33% | 1,045,960 |
| 2019-11-05 | 2019-11-01 | 1.033 | 1,121,971 | -9,522 | 0.35% | 1,159,480 |
| 2019-11-04 | 2019-10-31 | 1.059 | 1,131,493 | +65,065 | 0.35% | 1,197,840 |
| 2019-11-01 | 2019-10-30 | 0.970 | 1,066,428 | -155,521 | 0.33% | 1,034,880 |
| 2019-10-31 | 2019-10-29 | 0.907 | 1,221,949 | +1,587 | 0.38% | 1,108,800 |
| 2019-10-30 | 2019-10-28 | 0.933 | 1,220,362 | +9,522 | 0.38% | 1,138,120 |
| 2019-10-29 | 2019-10-25 | 0.933 | 1,210,840 | +1,587 | 0.38% | 1,129,240 |
| 2019-10-28 | 2019-10-24 | 0.945 | 1,209,253 | -4,761 | 0.38% | 1,143,000 |
| 2019-10-25 | 2019-10-23 | 0.983 | 1,214,014 | +17,456 | 0.38% | 1,193,400 |
| 2019-10-24 | 2019-10-22 | 1.033 | 1,196,558 | -63,478 | 0.37% | 1,236,560 |
| 2019-10-23 | 2019-10-21 | 0.907 | 1,260,036 | +1,587 | 0.39% | 1,143,360 |
| 2019-10-21 | 2019-10-17 | 0.970 | 1,258,449 | +58,717 | 0.39% | 1,221,220 |
| 2019-10-18 | 2019-10-16 | 0.996 | 1,199,732 | -244,389 | 0.37% | 1,194,480 |
| 2019-10-17 | 2019-10-15 | 1.046 | 1,444,121 | -301,520 | 0.45% | 1,510,600 |
| 2019-10-16 | 2019-10-14 | 1.096 | 1,745,641 | +14,282 | 0.54% | 1,914,000 |
| 2019-10-15 | 2019-10-11 | 1.096 | 1,731,359 | +44,435 | 0.54% | 1,898,340 |
| 2019-10-14 | 2019-10-10 | 1.122 | 1,686,924 | -85,695 | 0.52% | 1,892,140 |
| 2019-10-11 | 2019-10-09 | 1.096 | 1,772,619 | -44,435 | 0.55% | 1,943,580 |
| 2019-10-10 | 2019-10-08 | 1.172 | 1,817,054 | +60,304 | 0.56% | 2,129,700 |
| 2019-10-09 | 2019-10-04 | 1.260 | 1,756,750 | -277,716 | 0.55% | 2,214,000 |
| 2019-10-08 | 2019-10-03 | 1.336 | 2,034,466 | +764,909 | 0.63% | 2,717,841 |
| 2019-10-04 | 2019-10-02 | 1.714 | 1,269,557 | -138,065 | 0.39% | 2,175,999 |
| 2019-10-03 | 2019-09-30 | 1.349 | 1,407,622 | 0.44% | 1,898,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy