History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-10-09 | 2025-10-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-10-08 | 2025-10-03 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-10-06 | 2025-10-02 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-10-03 | 2025-09-30 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-10-02 | 2025-09-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-30 | 2025-09-26 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-29 | 2025-09-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-26 | 2025-09-24 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-25 | 2025-09-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-09-24 | 2025-09-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-23 | 2025-09-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-22 | 2025-09-18 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-18 | 2025-09-16 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-17 | 2025-09-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-09-16 | 2025-09-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-15 | 2025-09-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-12 | 2025-09-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-11 | 2025-09-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-10 | 2025-09-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-09 | 2025-09-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-08 | 2025-09-04 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-05 | 2025-09-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-04 | 2025-09-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-02 | 2025-08-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-01 | 2025-08-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-28 | 2025-08-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-26 | 2025-08-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-08-25 | 2025-08-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-08-22 | 2025-08-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-21 | 2025-08-19 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-08-20 | 2025-08-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-19 | 2025-08-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-15 | 2025-08-13 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-08-13 | 2025-08-11 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 0.750 | 4,000 | -10,000 | 0.00% | 3,000 |
| 2025-08-08 | 2025-08-06 | 0.760 | 14,000 | +10,000 | 0.00% | 10,640 |
| 2025-08-06 | 2025-08-04 | 0.640 | 4,000 | -46,000 | 0.00% | 2,560 |
| 2025-08-04 | 2025-07-31 | 0.690 | 50,000 | +8,000 | 0.01% | 34,500 |
| 2025-08-01 | 2025-07-30 | 0.770 | 42,000 | -252,000 | 0.01% | 32,340 |
| 2025-07-31 | 2025-07-29 | 0.600 | 294,000 | +30,000 | 0.07% | 176,400 |
| 2025-07-30 | 2025-07-28 | 0.495 | 264,000 | -60,000 | 0.07% | 130,680 |
| 2025-07-29 | 2025-07-25 | 0.400 | 324,000 | -60,000 | 0.08% | 129,600 |
| 2025-07-28 | 2025-07-24 | 0.365 | 384,000 | +60,000 | 0.09% | 140,160 |
| 2025-07-24 | 2025-07-22 | 0.244 | 324,000 | -20,000 | 0.08% | 79,056 |
| 2025-07-23 | 2025-07-21 | 0.232 | 344,000 | +20,000 | 0.08% | 79,808 |
| 2024-11-04 | 2024-10-31 | 0.185 | 324,000 | -2,000 | 0.08% | 59,940 |
| 2024-10-16 | 2024-10-14 | 0.193 | 326,000 | -6,000 | 0.08% | 62,918 |
| 2024-10-15 | 2024-10-10 | 0.186 | 332,000 | -12,000 | 0.08% | 61,752 |
| 2024-10-14 | 2024-10-09 | 0.195 | 344,000 | +18,000 | 0.08% | 67,080 |
| 2024-10-04 | 2024-10-02 | 0.184 | 326,000 | -2,000 | 0.08% | 59,984 |
| 2024-09-10 | 2024-09-05 | 0.189 | 328,000 | +32,000 | 0.08% | 61,992 |
| 2023-12-07 | 2023-12-05 | 0.208 | 296,000 | +39,572 | 0.07% | 61,502 |
| 2023-10-09 | 2023-10-05 | 0.130 | 256,428 | -17,326 | 0.07% | 33,448 |
| 2023-09-29 | 2023-09-27 | 0.124 | 273,754 | +17,326 | 0.08% | 33,812 |
| 2023-09-04 | 2023-08-30 | 0.165 | 256,428 | -17,326 | 0.07% | 42,328 |
| 2023-08-31 | 2023-08-29 | 0.154 | 273,754 | +17,326 | 0.08% | 42,028 |
| 2023-08-17 | 2023-08-15 | 0.182 | 256,428 | -22,524 | 0.07% | 46,768 |
| 2023-08-16 | 2023-08-14 | 0.188 | 278,952 | -3,465 | 0.08% | 52,486 |
| 2023-08-15 | 2023-08-11 | 0.185 | 282,417 | +25,989 | 0.08% | 52,160 |
| 2023-07-19 | 2023-07-14 | 0.208 | 256,428 | -8,663 | 0.07% | 53,280 |
| 2023-07-18 | 2023-07-13 | 0.212 | 265,091 | -29,454 | 0.08% | 56,304 |
| 2023-07-06 | 2023-07-04 | 0.208 | 294,545 | -15,594 | 0.08% | 61,200 |
| 2023-07-05 | 2023-07-03 | 0.196 | 310,139 | +53,711 | 0.09% | 60,860 |
| 2022-04-19 | 2022-04-13 | 0.232 | 256,428 | -1,732 | 0.07% | 59,496 |
| 2022-04-14 | 2022-04-12 | 0.252 | 258,160 | +1,732 | 0.07% | 64,964 |
| 2021-05-14 | 2021-05-12 | 0.387 | 256,428 | -3,465 | 0.07% | 99,160 |
| 2021-05-13 | 2021-05-11 | 0.416 | 259,893 | -25,989 | 0.07% | 108,000 |
| 2021-05-11 | 2021-05-07 | 0.410 | 285,882 | -31,188 | 0.08% | 117,150 |
| 2021-05-10 | 2021-05-06 | 0.421 | 317,070 | -8,663 | 0.09% | 133,590 |
| 2021-05-07 | 2021-05-05 | 0.462 | 325,733 | +69,305 | 0.09% | 150,400 |
| 2021-04-12 | 2021-04-08 | 0.346 | 256,428 | -51,978 | 0.07% | 88,800 |
| 2021-03-30 | 2021-03-26 | 0.323 | 308,406 | -8,664 | 0.09% | 99,680 |
| 2021-03-19 | 2021-03-17 | 0.323 | 317,070 | +60,642 | 0.09% | 102,480 |
| 2021-03-11 | 2021-03-09 | 0.323 | 256,428 | +143,808 | 0.07% | 82,880 |
| 2021-02-19 | 2021-02-17 | 0.416 | 112,620 | -5,198 | 0.03% | 46,800 |
| 2021-02-18 | 2021-02-16 | 0.369 | 117,818 | -6,931 | 0.03% | 43,520 |
| 2021-01-26 | 2021-01-22 | 0.335 | 124,749 | +34,653 | 0.04% | 41,760 |
| 2021-01-22 | 2021-01-20 | 0.358 | 90,096 | +5,198 | 0.03% | 32,240 |
| 2020-12-04 | 2020-12-02 | 0.346 | 84,898 | +5,197 | 0.02% | 29,400 |
| 2020-12-02 | 2020-11-30 | 0.369 | 79,701 | -5,197 | 0.02% | 29,440 |
| 2020-11-30 | 2020-11-26 | 0.364 | 84,898 | +5,197 | 0.02% | 30,870 |
| 2020-11-11 | 2020-11-09 | 0.381 | 79,701 | -32,919 | 0.02% | 30,360 |
| 2020-11-04 | 2020-11-02 | 0.387 | 112,620 | +32,919 | 0.03% | 43,550 |
| 2020-10-28 | 2020-10-23 | 0.439 | 79,701 | -32,919 | 0.02% | 34,960 |
| 2020-10-22 | 2020-10-20 | 0.433 | 112,620 | +32,919 | 0.03% | 48,750 |
| 2020-10-16 | 2020-10-14 | 0.433 | 79,701 | -3,465 | 0.02% | 34,500 |
| 2020-10-14 | 2020-10-09 | 0.467 | 83,166 | +19,059 | 0.02% | 38,880 |
| 2020-10-12 | 2020-10-08 | 0.491 | 64,107 | -103,957 | 0.02% | 31,450 |
| 2020-10-09 | 2020-10-07 | 0.416 | 168,064 | +72,770 | 0.05% | 69,840 |
| 2020-10-07 | 2020-10-05 | 0.514 | 95,294 | +6,930 | 0.03% | 48,950 |
| 2020-10-06 | 2020-09-30 | 0.681 | 88,364 | +43,316 | 0.03% | 60,180 |
| 2020-10-05 | 2020-09-29 | 1.166 | 45,048 | +36,385 | 0.01% | 52,520 |
| 2020-09-29 | 2020-09-25 | 2.378 | 8,663 | -1,733 | 0.00% | 20,600 |
| 2020-09-28 | 2020-09-24 | 2.239 | 10,396 | +1,733 | 0.00% | 23,281 |
| 2020-09-24 | 2020-09-22 | 2.205 | 8,663 | -8,663 | 0.00% | 19,100 |
| 2020-09-23 | 2020-09-21 | 2.101 | 17,326 | -3,465 | 0.00% | 36,400 |
| 2020-09-21 | 2020-09-17 | 2.020 | 20,791 | +3,465 | 0.01% | 41,999 |
| 2020-09-18 | 2020-09-16 | 1.882 | 17,326 | -29,455 | 0.00% | 32,600 |
| 2020-09-17 | 2020-09-15 | 1.605 | 46,781 | -1,732 | 0.01% | 75,060 |
| 2020-09-16 | 2020-09-14 | 1.605 | 48,513 | -13,861 | 0.01% | 77,839 |
| 2020-09-10 | 2020-09-08 | 1.501 | 62,374 | -3,466 | 0.02% | 93,600 |
| 2020-09-09 | 2020-09-07 | 1.501 | 65,840 | -1,732 | 0.02% | 98,801 |
| 2020-09-08 | 2020-09-04 | 1.501 | 67,572 | -6,931 | 0.02% | 101,400 |
| 2020-09-07 | 2020-09-03 | 1.489 | 74,503 | -1,732 | 0.02% | 110,940 |
| 2020-09-03 | 2020-09-01 | 1.397 | 76,235 | -32,920 | 0.02% | 106,480 |
| 2020-08-27 | 2020-08-25 | 1.212 | 109,155 | -1,733 | 0.03% | 132,300 |
| 2020-08-26 | 2020-08-24 | 1.131 | 110,888 | -24,256 | 0.03% | 125,440 |
| 2020-08-24 | 2020-08-20 | 0.912 | 135,144 | +17,326 | 0.04% | 123,240 |
| 2020-08-20 | 2020-08-18 | 1.212 | 117,818 | -1,733 | 0.03% | 142,800 |
| 2020-08-17 | 2020-08-13 | 1.062 | 119,551 | -3,465 | 0.03% | 126,960 |
| 2020-08-12 | 2020-08-10 | 1.040 | 123,016 | +6,928 | 0.03% | 127,904 |
| 2020-08-10 | 2020-08-06 | 1.076 | 116,088 | -4,905 | 0.03% | 124,960 |
| 2020-08-07 | 2020-08-05 | 1.101 | 120,993 | -1,635 | 0.04% | 133,200 |
| 2020-08-06 | 2020-08-04 | 1.015 | 122,628 | -32,700 | 0.04% | 124,500 |
| 2020-08-04 | 2020-07-31 | 0.954 | 155,328 | -13,081 | 0.05% | 148,200 |
| 2020-08-03 | 2020-07-30 | 0.942 | 168,409 | +13,081 | 0.05% | 158,620 |
| 2020-07-20 | 2020-07-16 | 0.942 | 155,328 | -1,635 | 0.05% | 146,300 |
| 2020-07-17 | 2020-07-15 | 0.917 | 156,963 | -3,271 | 0.05% | 144,000 |
| 2020-07-16 | 2020-07-14 | 0.905 | 160,234 | -1,635 | 0.05% | 145,040 |
| 2020-07-03 | 2020-06-30 | 0.954 | 161,869 | -8,175 | 0.05% | 154,440 |
| 2020-07-02 | 2020-06-29 | 0.942 | 170,044 | -14,715 | 0.05% | 160,160 |
| 2020-06-24 | 2020-06-22 | 0.881 | 184,759 | -8,175 | 0.06% | 162,720 |
| 2020-06-22 | 2020-06-18 | 0.868 | 192,934 | -8,175 | 0.06% | 167,560 |
| 2020-05-29 | 2020-05-27 | 0.905 | 201,109 | -4,906 | 0.06% | 182,040 |
| 2020-05-28 | 2020-05-26 | 0.917 | 206,015 | -1,635 | 0.06% | 189,000 |
| 2020-05-15 | 2020-05-13 | 0.979 | 207,650 | -1,635 | 0.06% | 203,200 |
| 2020-05-13 | 2020-05-11 | 0.979 | 209,285 | +16,351 | 0.06% | 204,800 |
| 2020-05-12 | 2020-05-08 | 0.979 | 192,934 | +1,635 | 0.06% | 188,800 |
| 2020-05-11 | 2020-05-07 | 0.905 | 191,299 | +16,350 | 0.06% | 173,160 |
| 2020-05-08 | 2020-05-06 | 0.942 | 174,949 | -1,635 | 0.05% | 164,780 |
| 2020-05-04 | 2020-04-28 | 0.966 | 176,584 | -1,635 | 0.05% | 170,640 |
| 2020-04-29 | 2020-04-27 | 0.979 | 178,219 | -37,606 | 0.05% | 174,400 |
| 2020-04-20 | 2020-04-16 | 0.856 | 215,825 | -14,715 | 0.07% | 184,800 |
| 2020-04-17 | 2020-04-15 | 0.807 | 230,540 | -1,635 | 0.07% | 186,120 |
| 2020-04-16 | 2020-04-14 | 0.807 | 232,175 | -16,350 | 0.07% | 187,440 |
| 2020-04-14 | 2020-04-08 | 0.844 | 248,525 | +31,065 | 0.07% | 209,760 |
| 2020-04-01 | 2020-03-30 | 0.856 | 217,460 | -1,635 | 0.07% | 186,200 |
| 2020-03-18 | 2020-03-16 | 0.783 | 219,095 | +3,270 | 0.07% | 171,520 |
| 2020-03-17 | 2020-03-13 | 0.832 | 215,825 | -9,810 | 0.07% | 179,520 |
| 2020-03-16 | 2020-03-12 | 0.844 | 225,635 | -3,270 | 0.07% | 190,440 |
| 2020-03-11 | 2020-03-09 | 0.795 | 228,905 | +1,635 | 0.07% | 182,000 |
| 2020-03-09 | 2020-03-05 | 0.881 | 227,270 | +1,635 | 0.07% | 200,160 |
| 2020-03-05 | 2020-03-03 | 0.881 | 225,635 | -1,635 | 0.07% | 198,720 |
| 2020-03-03 | 2020-02-28 | 0.856 | 227,270 | +19,620 | 0.07% | 194,600 |
| 2020-02-28 | 2020-02-26 | 0.917 | 207,650 | -19,620 | 0.06% | 190,500 |
| 2020-02-27 | 2020-02-25 | 0.930 | 227,270 | +17,985 | 0.07% | 211,280 |
| 2020-02-19 | 2020-02-17 | 0.917 | 209,285 | -3,270 | 0.06% | 192,000 |
| 2020-02-18 | 2020-02-14 | 0.893 | 212,555 | -1,635 | 0.06% | 189,800 |
| 2020-02-14 | 2020-02-12 | 0.856 | 214,190 | -1,635 | 0.06% | 183,400 |
| 2020-02-04 | 2020-01-31 | 0.917 | 215,825 | +3,270 | 0.07% | 198,000 |
| 2020-02-03 | 2020-01-30 | 0.905 | 212,555 | +6,540 | 0.06% | 192,400 |
| 2020-01-31 | 2020-01-29 | 0.905 | 206,015 | +19,621 | 0.06% | 186,480 |
| 2020-01-22 | 2020-01-20 | 0.942 | 186,394 | -3,270 | 0.06% | 175,560 |
| 2020-01-20 | 2020-01-16 | 0.917 | 189,664 | +8,175 | 0.06% | 174,000 |
| 2020-01-17 | 2020-01-15 | 0.966 | 181,489 | +4,905 | 0.05% | 175,380 |
| 2020-01-15 | 2020-01-13 | 0.979 | 176,584 | -3,270 | 0.05% | 172,800 |
| 2020-01-13 | 2020-01-09 | 0.966 | 179,854 | -26,161 | 0.05% | 173,800 |
| 2020-01-08 | 2020-01-06 | 0.991 | 206,015 | -1,635 | 0.06% | 204,120 |
| 2020-01-07 | 2020-01-03 | 0.979 | 207,650 | -1,635 | 0.06% | 203,200 |
| 2020-01-06 | 2020-01-02 | 1.028 | 209,285 | -3,270 | 0.06% | 215,040 |
| 2019-12-30 | 2019-12-24 | 1.028 | 212,555 | -1,635 | 0.06% | 218,400 |
| 2019-12-23 | 2019-12-19 | 1.040 | 214,190 | -3,270 | 0.06% | 222,700 |
| 2019-12-19 | 2019-12-17 | 1.003 | 217,460 | +6,540 | 0.07% | 218,120 |
| 2019-12-18 | 2019-12-16 | 1.003 | 210,920 | -1,635 | 0.06% | 211,560 |
| 2019-12-17 | 2019-12-13 | 0.966 | 212,555 | +1,635 | 0.06% | 205,400 |
| 2019-12-13 | 2019-12-11 | 1.040 | 210,920 | -1,635 | 0.06% | 219,300 |
| 2019-12-12 | 2019-12-10 | 1.028 | 212,555 | +3,270 | 0.06% | 218,400 |
| 2019-12-11 | 2019-12-09 | 1.040 | 209,285 | -8,175 | 0.06% | 217,600 |
| 2019-12-10 | 2019-12-06 | 1.052 | 217,460 | -3,270 | 0.07% | 228,760 |
| 2019-12-05 | 2019-12-03 | 1.096 | 220,730 | +8,079 | 0.07% | 242,018 |
| 2019-12-04 | 2019-12-02 | 1.071 | 212,651 | -6,348 | 0.07% | 227,800 |
| 2019-12-03 | 2019-11-29 | 1.096 | 218,999 | -1,587 | 0.07% | 240,120 |
| 2019-12-02 | 2019-11-28 | 1.071 | 220,586 | +1,587 | 0.07% | 236,300 |
| 2019-11-29 | 2019-11-27 | 1.059 | 218,999 | -1,587 | 0.07% | 231,840 |
| 2019-11-28 | 2019-11-26 | 1.021 | 220,586 | +1,587 | 0.07% | 225,180 |
| 2019-11-27 | 2019-11-25 | 0.996 | 218,999 | -1,587 | 0.07% | 218,040 |
| 2019-11-26 | 2019-11-22 | 1.071 | 220,586 | -4,760 | 0.07% | 236,300 |
| 2019-11-22 | 2019-11-20 | 1.159 | 225,346 | +1,587 | 0.07% | 261,280 |
| 2019-11-21 | 2019-11-19 | 1.109 | 223,759 | -1,587 | 0.07% | 248,159 |
| 2019-11-20 | 2019-11-18 | 1.046 | 225,346 | +1,587 | 0.07% | 235,720 |
| 2019-11-18 | 2019-11-14 | 0.996 | 223,759 | +3,173 | 0.07% | 222,780 |
| 2019-11-15 | 2019-11-13 | 1.071 | 220,586 | +9,522 | 0.07% | 236,300 |
| 2019-11-13 | 2019-11-11 | 1.096 | 211,064 | +6,348 | 0.07% | 231,420 |
| 2019-11-11 | 2019-11-07 | 1.159 | 204,716 | +11,109 | 0.06% | 237,360 |
| 2019-11-08 | 2019-11-06 | 1.210 | 193,607 | -6,348 | 0.06% | 234,239 |
| 2019-11-07 | 2019-11-05 | 1.260 | 199,955 | -11,109 | 0.06% | 252,000 |
| 2019-11-06 | 2019-11-04 | 0.996 | 211,064 | -1,587 | 0.07% | 210,140 |
| 2019-11-05 | 2019-11-01 | 1.033 | 212,651 | -1,587 | 0.07% | 219,760 |
| 2019-11-04 | 2019-10-31 | 1.059 | 214,238 | -22,217 | 0.07% | 226,800 |
| 2019-11-01 | 2019-10-30 | 0.970 | 236,455 | -20,630 | 0.07% | 229,460 |
| 2019-10-31 | 2019-10-29 | 0.907 | 257,085 | +9,521 | 0.08% | 233,280 |
| 2019-10-30 | 2019-10-28 | 0.933 | 247,564 | +11,109 | 0.08% | 230,880 |
| 2019-10-29 | 2019-10-25 | 0.933 | 236,455 | -3,174 | 0.07% | 220,520 |
| 2019-10-28 | 2019-10-24 | 0.945 | 239,629 | +1,587 | 0.07% | 226,500 |
| 2019-10-25 | 2019-10-23 | 0.983 | 238,042 | -6,348 | 0.07% | 234,000 |
| 2019-10-24 | 2019-10-22 | 1.033 | 244,390 | -39,673 | 0.08% | 252,560 |
| 2019-10-23 | 2019-10-21 | 0.907 | 284,063 | -1,587 | 0.09% | 257,760 |
| 2019-10-22 | 2019-10-18 | 0.945 | 285,650 | -3,174 | 0.09% | 270,000 |
| 2019-10-21 | 2019-10-17 | 0.970 | 288,824 | -7,935 | 0.09% | 280,280 |
| 2019-10-18 | 2019-10-16 | 0.996 | 296,759 | -1,587 | 0.09% | 295,460 |
| 2019-10-17 | 2019-10-15 | 1.046 | 298,346 | -7,935 | 0.09% | 312,080 |
| 2019-10-16 | 2019-10-14 | 1.096 | 306,281 | -4,761 | 0.10% | 335,820 |
| 2019-10-15 | 2019-10-11 | 1.096 | 311,042 | -9,521 | 0.10% | 341,040 |
| 2019-10-14 | 2019-10-10 | 1.122 | 320,563 | -28,565 | 0.10% | 359,560 |
| 2019-10-11 | 2019-10-09 | 1.096 | 349,128 | -1,587 | 0.11% | 382,800 |
| 2019-10-10 | 2019-10-08 | 1.172 | 350,715 | -23,804 | 0.11% | 411,060 |
| 2019-10-09 | 2019-10-04 | 1.260 | 374,519 | +17,456 | 0.12% | 471,999 |
| 2019-10-08 | 2019-10-03 | 1.336 | 357,063 | -20,630 | 0.11% | 477,000 |
| 2019-10-04 | 2019-10-02 | 1.714 | 377,693 | -218,999 | 0.12% | 647,359 |
| 2019-10-03 | 2019-09-30 | 1.349 | 596,692 | 0.19% | 804,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy