History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2025-10-13 | 2025-10-09 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2025-10-10 | 2025-10-08 | 0.780 | 150,000 | +0 | 0.03% | 117,000 |
| 2025-10-09 | 2025-10-06 | 0.780 | 150,000 | +0 | 0.03% | 117,000 |
| 2025-10-08 | 2025-10-03 | 0.820 | 150,000 | +0 | 0.03% | 123,000 |
| 2025-10-06 | 2025-10-02 | 0.840 | 150,000 | +0 | 0.03% | 126,000 |
| 2025-10-03 | 2025-09-30 | 0.740 | 150,000 | +0 | 0.03% | 111,000 |
| 2025-10-02 | 2025-09-29 | 0.730 | 150,000 | +0 | 0.03% | 109,500 |
| 2025-09-30 | 2025-09-26 | 0.710 | 150,000 | +0 | 0.03% | 106,500 |
| 2025-09-29 | 2025-09-25 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2025-09-26 | 2025-09-24 | 0.710 | 150,000 | +0 | 0.03% | 106,500 |
| 2025-09-25 | 2025-09-23 | 0.720 | 150,000 | +0 | 0.03% | 108,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2025-09-23 | 2025-09-19 | 0.740 | 150,000 | +0 | 0.03% | 111,000 |
| 2025-09-22 | 2025-09-18 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2025-09-19 | 2025-09-17 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2025-09-18 | 2025-09-16 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2025-09-17 | 2025-09-15 | 0.670 | 150,000 | +0 | 0.03% | 100,500 |
| 2025-09-16 | 2025-09-12 | 0.710 | 150,000 | +0 | 0.03% | 106,500 |
| 2025-09-15 | 2025-09-11 | 0.710 | 150,000 | +0 | 0.03% | 106,500 |
| 2025-09-12 | 2025-09-10 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2025-09-11 | 2025-09-09 | 0.680 | 150,000 | +0 | 0.03% | 102,000 |
| 2025-09-10 | 2025-09-08 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2025-09-09 | 2025-09-05 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2025-09-08 | 2025-09-04 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2025-09-05 | 2025-09-03 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2025-09-04 | 2025-09-02 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2025-09-03 | 2025-09-01 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2025-09-02 | 2025-08-29 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2025-09-01 | 2025-08-28 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2025-08-29 | 2025-08-27 | 0.670 | 150,000 | +0 | 0.03% | 100,500 |
| 2025-08-28 | 2025-08-26 | 0.670 | 150,000 | +0 | 0.03% | 100,500 |
| 2025-08-27 | 2025-08-25 | 0.680 | 150,000 | +0 | 0.03% | 102,000 |
| 2025-08-26 | 2025-08-22 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2025-08-25 | 2025-08-21 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2025-08-22 | 2025-08-20 | 0.680 | 150,000 | +0 | 0.03% | 102,000 |
| 2025-08-21 | 2025-08-19 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2025-08-20 | 2025-08-18 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2025-08-18 | 2025-08-14 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2025-08-15 | 2025-08-13 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2025-08-14 | 2025-08-12 | 0.730 | 150,000 | +0 | 0.03% | 109,500 |
| 2025-08-13 | 2025-08-11 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2025-08-12 | 2025-08-08 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2025-08-11 | 2025-08-07 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2025-08-08 | 2025-08-06 | 0.760 | 150,000 | +0 | 0.03% | 114,000 |
| 2025-08-07 | 2025-08-05 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2025-08-06 | 2025-08-04 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2025-08-05 | 2025-08-01 | 0.650 | 150,000 | +0 | 0.03% | 97,500 |
| 2025-08-04 | 2025-07-31 | 0.690 | 150,000 | +0 | 0.04% | 103,500 |
| 2025-08-01 | 2025-07-30 | 0.770 | 150,000 | +0 | 0.04% | 115,500 |
| 2025-07-31 | 2025-07-29 | 0.600 | 150,000 | +0 | 0.04% | 90,000 |
| 2025-07-30 | 2025-07-28 | 0.495 | 150,000 | +0 | 0.04% | 74,250 |
| 2025-07-29 | 2025-07-25 | 0.400 | 150,000 | +0 | 0.04% | 60,000 |
| 2025-07-28 | 2025-07-24 | 0.365 | 150,000 | +0 | 0.04% | 54,750 |
| 2025-07-25 | 2025-07-23 | 0.340 | 150,000 | +0 | 0.04% | 51,000 |
| 2025-07-24 | 2025-07-22 | 0.244 | 150,000 | +0 | 0.04% | 36,600 |
| 2025-07-23 | 2025-07-21 | 0.232 | 150,000 | +0 | 0.04% | 34,800 |
| 2025-07-22 | 2025-07-18 | 0.198 | 150,000 | +0 | 0.04% | 29,700 |
| 2025-07-21 | 2025-07-17 | 0.166 | 150,000 | +0 | 0.04% | 24,900 |
| 2025-07-18 | 2025-07-16 | 0.164 | 150,000 | +0 | 0.04% | 24,600 |
| 2025-07-17 | 2025-07-15 | 0.164 | 150,000 | +0 | 0.04% | 24,600 |
| 2025-07-16 | 2025-07-14 | 0.154 | 150,000 | +0 | 0.04% | 23,100 |
| 2025-07-15 | 2025-07-11 | 0.148 | 150,000 | +0 | 0.04% | 22,200 |
| 2025-07-14 | 2025-07-10 | 0.144 | 150,000 | +0 | 0.04% | 21,600 |
| 2025-07-11 | 2025-07-09 | 0.145 | 150,000 | +0 | 0.04% | 21,750 |
| 2025-07-10 | 2025-07-08 | 0.145 | 150,000 | +0 | 0.04% | 21,750 |
| 2025-07-09 | 2025-07-07 | 0.145 | 150,000 | +0 | 0.04% | 21,750 |
| 2025-07-08 | 2025-07-04 | 0.148 | 150,000 | +0 | 0.04% | 22,200 |
| 2025-07-07 | 2025-07-03 | 0.148 | 150,000 | +0 | 0.04% | 22,200 |
| 2025-07-04 | 2025-07-02 | 0.152 | 150,000 | +0 | 0.04% | 22,800 |
| 2025-07-03 | 2025-06-30 | 0.139 | 150,000 | +0 | 0.04% | 20,850 |
| 2025-07-02 | 2025-06-27 | 0.140 | 150,000 | +0 | 0.04% | 21,000 |
| 2025-06-30 | 2025-06-26 | 0.140 | 150,000 | +0 | 0.04% | 21,000 |
| 2025-06-27 | 2025-06-25 | 0.140 | 150,000 | +0 | 0.04% | 21,000 |
| 2025-06-26 | 2025-06-24 | 0.130 | 150,000 | +0 | 0.04% | 19,500 |
| 2025-06-25 | 2025-06-23 | 0.130 | 150,000 | +0 | 0.04% | 19,500 |
| 2025-06-24 | 2025-06-20 | 0.135 | 150,000 | +0 | 0.04% | 20,250 |
| 2025-06-23 | 2025-06-19 | 0.135 | 150,000 | +0 | 0.04% | 20,250 |
| 2025-06-20 | 2025-06-18 | 0.135 | 150,000 | +0 | 0.04% | 20,250 |
| 2025-06-19 | 2025-06-17 | 0.135 | 150,000 | +0 | 0.04% | 20,250 |
| 2025-06-18 | 2025-06-16 | 0.135 | 150,000 | +0 | 0.04% | 20,250 |
| 2025-06-17 | 2025-06-13 | 0.135 | 150,000 | +0 | 0.04% | 20,250 |
| 2025-06-16 | 2025-06-12 | 0.136 | 150,000 | +0 | 0.04% | 20,400 |
| 2025-06-13 | 2025-06-11 | 0.136 | 150,000 | +0 | 0.04% | 20,400 |
| 2025-06-12 | 2025-06-10 | 0.149 | 150,000 | +0 | 0.04% | 22,350 |
| 2025-06-11 | 2025-06-09 | 0.149 | 150,000 | +0 | 0.04% | 22,350 |
| 2025-06-10 | 2025-06-06 | 0.149 | 150,000 | +0 | 0.04% | 22,350 |
| 2025-06-09 | 2025-06-05 | 0.149 | 150,000 | +0 | 0.04% | 22,350 |
| 2025-06-06 | 2025-06-04 | 0.137 | 150,000 | +0 | 0.04% | 20,550 |
| 2025-06-05 | 2025-06-03 | 0.141 | 150,000 | +0 | 0.04% | 21,150 |
| 2025-06-04 | 2025-06-02 | 0.142 | 150,000 | +0 | 0.04% | 21,300 |
| 2025-06-03 | 2025-05-30 | 0.143 | 150,000 | +0 | 0.04% | 21,450 |
| 2025-06-02 | 2025-05-29 | 0.144 | 150,000 | +0 | 0.04% | 21,600 |
| 2025-05-30 | 2025-05-28 | 0.145 | 150,000 | +0 | 0.04% | 21,750 |
| 2025-05-29 | 2025-05-27 | 0.149 | 150,000 | +0 | 0.04% | 22,350 |
| 2025-05-28 | 2025-05-26 | 0.149 | 150,000 | +0 | 0.04% | 22,350 |
| 2025-05-27 | 2025-05-23 | 0.157 | 150,000 | +0 | 0.04% | 23,550 |
| 2025-05-26 | 2025-05-22 | 0.157 | 150,000 | +0 | 0.04% | 23,550 |
| 2025-05-23 | 2025-05-21 | 0.148 | 150,000 | +0 | 0.04% | 22,200 |
| 2025-05-22 | 2025-05-20 | 0.152 | 150,000 | +0 | 0.04% | 22,800 |
| 2025-05-21 | 2025-05-19 | 0.154 | 150,000 | +0 | 0.04% | 23,100 |
| 2025-05-20 | 2025-05-16 | 0.169 | 150,000 | +0 | 0.04% | 25,350 |
| 2025-05-19 | 2025-05-15 | 0.169 | 150,000 | +0 | 0.04% | 25,350 |
| 2025-05-16 | 2025-05-14 | 0.169 | 150,000 | +0 | 0.04% | 25,350 |
| 2025-05-15 | 2025-05-13 | 0.169 | 150,000 | +0 | 0.04% | 25,350 |
| 2025-05-14 | 2025-05-12 | 0.169 | 150,000 | +0 | 0.04% | 25,350 |
| 2025-05-13 | 2025-05-09 | 0.169 | 150,000 | +0 | 0.04% | 25,350 |
| 2025-05-12 | 2025-05-08 | 0.169 | 150,000 | +0 | 0.04% | 25,350 |
| 2025-05-09 | 2025-05-07 | 0.169 | 150,000 | +0 | 0.04% | 25,350 |
| 2025-05-08 | 2025-05-06 | 0.169 | 150,000 | +0 | 0.04% | 25,350 |
| 2025-05-07 | 2025-05-02 | 0.169 | 150,000 | +0 | 0.04% | 25,350 |
| 2025-05-06 | 2025-04-30 | 0.162 | 150,000 | +0 | 0.04% | 24,300 |
| 2025-05-02 | 2025-04-29 | 0.162 | 150,000 | +0 | 0.04% | 24,300 |
| 2025-04-30 | 2025-04-28 | 0.162 | 150,000 | +0 | 0.04% | 24,300 |
| 2025-04-29 | 2025-04-25 | 0.162 | 150,000 | +0 | 0.04% | 24,300 |
| 2025-04-28 | 2025-04-24 | 0.162 | 150,000 | +0 | 0.04% | 24,300 |
| 2025-04-25 | 2025-04-23 | 0.156 | 150,000 | +0 | 0.04% | 23,400 |
| 2025-04-24 | 2025-04-22 | 0.151 | 150,000 | +0 | 0.04% | 22,650 |
| 2025-04-23 | 2025-04-17 | 0.162 | 150,000 | +0 | 0.04% | 24,300 |
| 2025-04-22 | 2025-04-16 | 0.162 | 150,000 | +0 | 0.04% | 24,300 |
| 2025-04-17 | 2025-04-15 | 0.162 | 150,000 | +0 | 0.04% | 24,300 |
| 2025-04-16 | 2025-04-14 | 0.162 | 150,000 | +0 | 0.04% | 24,300 |
| 2025-04-15 | 2025-04-11 | 0.158 | 150,000 | +0 | 0.04% | 23,700 |
| 2025-04-14 | 2025-04-10 | 0.158 | 150,000 | +0 | 0.04% | 23,700 |
| 2025-04-11 | 2025-04-09 | 0.161 | 150,000 | +0 | 0.04% | 24,150 |
| 2025-04-10 | 2025-04-08 | 0.167 | 150,000 | +0 | 0.04% | 25,050 |
| 2025-04-09 | 2025-04-07 | 0.161 | 150,000 | +0 | 0.04% | 24,150 |
| 2025-04-08 | 2025-04-03 | 0.176 | 150,000 | +0 | 0.04% | 26,400 |
| 2025-04-07 | 2025-04-02 | 0.171 | 150,000 | +0 | 0.04% | 25,650 |
| 2025-04-03 | 2025-04-01 | 0.181 | 150,000 | +0 | 0.04% | 27,150 |
| 2025-04-02 | 2025-03-31 | 0.181 | 150,000 | +0 | 0.04% | 27,150 |
| 2025-04-01 | 2025-03-28 | 0.187 | 150,000 | +0 | 0.04% | 28,050 |
| 2025-03-31 | 2025-03-27 | 0.187 | 150,000 | +0 | 0.04% | 28,050 |
| 2025-03-28 | 2025-03-26 | 0.181 | 150,000 | +0 | 0.04% | 27,150 |
| 2025-03-27 | 2025-03-25 | 0.170 | 150,000 | +0 | 0.04% | 25,500 |
| 2025-03-26 | 2025-03-24 | 0.181 | 150,000 | +0 | 0.04% | 27,150 |
| 2025-03-25 | 2025-03-21 | 0.181 | 150,000 | +0 | 0.04% | 27,150 |
| 2025-03-24 | 2025-03-20 | 0.181 | 150,000 | +0 | 0.04% | 27,150 |
| 2025-03-21 | 2025-03-19 | 0.181 | 150,000 | +0 | 0.04% | 27,150 |
| 2025-03-20 | 2025-03-18 | 0.181 | 150,000 | +0 | 0.04% | 27,150 |
| 2025-03-19 | 2025-03-17 | 0.181 | 150,000 | +0 | 0.04% | 27,150 |
| 2025-03-18 | 2025-03-14 | 0.174 | 150,000 | +0 | 0.04% | 26,100 |
| 2025-03-17 | 2025-03-13 | 0.174 | 150,000 | +0 | 0.04% | 26,100 |
| 2025-03-14 | 2025-03-12 | 0.174 | 150,000 | +0 | 0.04% | 26,100 |
| 2025-03-13 | 2025-03-11 | 0.174 | 150,000 | +0 | 0.04% | 26,100 |
| 2025-03-12 | 2025-03-10 | 0.174 | 150,000 | +0 | 0.04% | 26,100 |
| 2025-03-11 | 2025-03-07 | 0.169 | 150,000 | +0 | 0.04% | 25,350 |
| 2025-03-10 | 2025-03-06 | 0.175 | 150,000 | +0 | 0.04% | 26,250 |
| 2025-03-07 | 2025-03-05 | 0.176 | 150,000 | +0 | 0.04% | 26,400 |
| 2025-03-06 | 2025-03-04 | 0.176 | 150,000 | +0 | 0.04% | 26,400 |
| 2025-03-05 | 2025-03-03 | 0.176 | 150,000 | +0 | 0.04% | 26,400 |
| 2025-03-04 | 2025-02-28 | 0.176 | 150,000 | +0 | 0.04% | 26,400 |
| 2025-03-03 | 2025-02-27 | 0.173 | 150,000 | +0 | 0.04% | 25,950 |
| 2025-02-28 | 2025-02-26 | 0.173 | 150,000 | +0 | 0.04% | 25,950 |
| 2025-02-27 | 2025-02-25 | 0.181 | 150,000 | +0 | 0.04% | 27,150 |
| 2025-02-26 | 2025-02-24 | 0.181 | 150,000 | +0 | 0.04% | 27,150 |
| 2025-02-25 | 2025-02-21 | 0.183 | 150,000 | +0 | 0.04% | 27,450 |
| 2025-02-24 | 2025-02-20 | 0.186 | 150,000 | +0 | 0.04% | 27,900 |
| 2025-02-21 | 2025-02-19 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2025-02-20 | 2025-02-18 | 0.175 | 150,000 | +0 | 0.04% | 26,250 |
| 2025-02-19 | 2025-02-17 | 0.173 | 150,000 | +0 | 0.04% | 25,950 |
| 2025-02-18 | 2025-02-14 | 0.173 | 150,000 | +0 | 0.04% | 25,950 |
| 2025-02-17 | 2025-02-13 | 0.173 | 150,000 | +0 | 0.04% | 25,950 |
| 2025-02-14 | 2025-02-12 | 0.173 | 150,000 | +0 | 0.04% | 25,950 |
| 2025-02-13 | 2025-02-11 | 0.171 | 150,000 | +0 | 0.04% | 25,650 |
| 2025-02-12 | 2025-02-10 | 0.171 | 150,000 | +0 | 0.04% | 25,650 |
| 2025-02-11 | 2025-02-07 | 0.172 | 150,000 | +0 | 0.04% | 25,800 |
| 2025-02-10 | 2025-02-06 | 0.181 | 150,000 | +0 | 0.04% | 27,150 |
| 2025-02-07 | 2025-02-05 | 0.173 | 150,000 | +0 | 0.04% | 25,950 |
| 2025-02-06 | 2025-02-04 | 0.173 | 150,000 | +0 | 0.04% | 25,950 |
| 2025-02-05 | 2025-02-03 | 0.172 | 150,000 | +0 | 0.04% | 25,800 |
| 2025-02-04 | 2025-01-28 | 0.218 | 150,000 | +0 | 0.04% | 32,700 |
| 2025-02-03 | 2025-01-24 | 0.209 | 150,000 | +0 | 0.04% | 31,350 |
| 2025-01-27 | 2025-01-23 | 0.199 | 150,000 | +0 | 0.04% | 29,850 |
| 2025-01-24 | 2025-01-22 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2025-01-23 | 2025-01-21 | 0.200 | 150,000 | +0 | 0.04% | 30,000 |
| 2025-01-22 | 2025-01-20 | 0.218 | 150,000 | +0 | 0.04% | 32,700 |
| 2025-01-21 | 2025-01-17 | 0.214 | 150,000 | +0 | 0.04% | 32,100 |
| 2025-01-20 | 2025-01-16 | 0.207 | 150,000 | +0 | 0.04% | 31,050 |
| 2025-01-17 | 2025-01-15 | 0.200 | 150,000 | +0 | 0.04% | 30,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 150,000 | +0 | 0.04% | 30,000 |
| 2025-01-15 | 2025-01-13 | 0.192 | 150,000 | +0 | 0.04% | 28,800 |
| 2025-01-14 | 2025-01-10 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2025-01-13 | 2025-01-09 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2025-01-10 | 2025-01-08 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2025-01-09 | 2025-01-07 | 0.192 | 150,000 | +0 | 0.04% | 28,800 |
| 2025-01-08 | 2025-01-06 | 0.182 | 150,000 | +0 | 0.04% | 27,300 |
| 2025-01-07 | 2025-01-03 | 0.182 | 150,000 | +0 | 0.04% | 27,300 |
| 2025-01-06 | 2025-01-02 | 0.183 | 150,000 | +0 | 0.04% | 27,450 |
| 2025-01-03 | 2024-12-31 | 0.170 | 150,000 | +0 | 0.04% | 25,500 |
| 2025-01-02 | 2024-12-27 | 0.172 | 150,000 | +0 | 0.04% | 25,800 |
| 2024-12-30 | 2024-12-24 | 0.172 | 150,000 | +0 | 0.04% | 25,800 |
| 2024-12-27 | 2024-12-20 | 0.172 | 150,000 | +0 | 0.04% | 25,800 |
| 2024-12-23 | 2024-12-19 | 0.174 | 150,000 | +0 | 0.04% | 26,100 |
| 2024-12-20 | 2024-12-18 | 0.174 | 150,000 | +0 | 0.04% | 26,100 |
| 2024-12-19 | 2024-12-17 | 0.175 | 150,000 | +0 | 0.04% | 26,250 |
| 2024-12-18 | 2024-12-16 | 0.175 | 150,000 | +0 | 0.04% | 26,250 |
| 2024-12-17 | 2024-12-13 | 0.175 | 150,000 | +0 | 0.04% | 26,250 |
| 2024-12-16 | 2024-12-12 | 0.174 | 150,000 | +0 | 0.04% | 26,100 |
| 2024-12-13 | 2024-12-11 | 0.158 | 150,000 | +0 | 0.04% | 23,700 |
| 2024-12-12 | 2024-12-10 | 0.157 | 150,000 | +0 | 0.04% | 23,550 |
| 2024-12-11 | 2024-12-09 | 0.176 | 150,000 | +0 | 0.04% | 26,400 |
| 2024-12-10 | 2024-12-06 | 0.182 | 150,000 | +0 | 0.04% | 27,300 |
| 2024-12-09 | 2024-12-05 | 0.182 | 150,000 | +0 | 0.04% | 27,300 |
| 2024-12-06 | 2024-12-04 | 0.182 | 150,000 | +0 | 0.04% | 27,300 |
| 2024-12-05 | 2024-12-03 | 0.163 | 150,000 | +0 | 0.04% | 24,450 |
| 2024-12-04 | 2024-12-02 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2024-12-03 | 2024-11-29 | 0.179 | 150,000 | +0 | 0.04% | 26,850 |
| 2024-12-02 | 2024-11-28 | 0.178 | 150,000 | +0 | 0.04% | 26,700 |
| 2024-11-29 | 2024-11-27 | 0.161 | 150,000 | +0 | 0.04% | 24,150 |
| 2024-11-28 | 2024-11-26 | 0.161 | 150,000 | +0 | 0.04% | 24,150 |
| 2024-11-27 | 2024-11-25 | 0.146 | 150,000 | +0 | 0.04% | 21,900 |
| 2024-11-26 | 2024-11-22 | 0.155 | 150,000 | +0 | 0.04% | 23,250 |
| 2024-11-25 | 2024-11-21 | 0.164 | 150,000 | +0 | 0.04% | 24,600 |
| 2024-11-22 | 2024-11-20 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2024-11-21 | 2024-11-19 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2024-11-20 | 2024-11-18 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2024-11-19 | 2024-11-15 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2024-11-18 | 2024-11-14 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2024-11-15 | 2024-11-13 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2024-11-14 | 2024-11-12 | 0.190 | 150,000 | +0 | 0.04% | 28,500 |
| 2024-11-13 | 2024-11-11 | 0.190 | 150,000 | +0 | 0.04% | 28,500 |
| 2024-11-12 | 2024-11-08 | 0.191 | 150,000 | +0 | 0.04% | 28,650 |
| 2024-11-11 | 2024-11-07 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2024-11-08 | 2024-11-06 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2024-11-07 | 2024-11-05 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2024-11-06 | 2024-11-04 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2024-11-05 | 2024-11-01 | 0.184 | 150,000 | +0 | 0.04% | 27,600 |
| 2024-11-04 | 2024-10-31 | 0.185 | 150,000 | +0 | 0.04% | 27,750 |
| 2024-11-01 | 2024-10-30 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2024-10-31 | 2024-10-29 | 0.186 | 150,000 | +0 | 0.04% | 27,900 |
| 2024-10-30 | 2024-10-28 | 0.187 | 150,000 | +0 | 0.04% | 28,050 |
| 2024-10-29 | 2024-10-25 | 0.187 | 150,000 | +0 | 0.04% | 28,050 |
| 2024-10-28 | 2024-10-24 | 0.170 | 150,000 | +0 | 0.04% | 25,500 |
| 2024-10-25 | 2024-10-23 | 0.177 | 150,000 | +0 | 0.04% | 26,550 |
| 2024-10-24 | 2024-10-22 | 0.179 | 150,000 | +0 | 0.04% | 26,850 |
| 2024-10-23 | 2024-10-21 | 0.199 | 150,000 | +0 | 0.04% | 29,850 |
| 2024-10-22 | 2024-10-18 | 0.199 | 150,000 | +0 | 0.04% | 29,850 |
| 2024-10-21 | 2024-10-17 | 0.200 | 150,000 | +0 | 0.04% | 30,000 |
| 2024-10-18 | 2024-10-16 | 0.199 | 150,000 | +0 | 0.04% | 29,850 |
| 2024-10-17 | 2024-10-15 | 0.199 | 150,000 | +0 | 0.04% | 29,850 |
| 2024-10-16 | 2024-10-14 | 0.193 | 150,000 | +0 | 0.04% | 28,950 |
| 2024-10-15 | 2024-10-10 | 0.186 | 150,000 | +0 | 0.04% | 27,900 |
| 2024-10-14 | 2024-10-09 | 0.195 | 150,000 | +0 | 0.04% | 29,250 |
| 2024-10-10 | 2024-10-08 | 0.199 | 150,000 | +0 | 0.04% | 29,850 |
| 2024-10-09 | 2024-10-07 | 0.198 | 150,000 | +0 | 0.04% | 29,700 |
| 2024-10-08 | 2024-10-04 | 0.192 | 150,000 | +0 | 0.04% | 28,800 |
| 2024-10-07 | 2024-10-03 | 0.197 | 150,000 | +0 | 0.04% | 29,550 |
| 2024-10-04 | 2024-10-02 | 0.184 | 150,000 | +0 | 0.04% | 27,600 |
| 2024-10-03 | 2024-09-30 | 0.187 | 150,000 | +0 | 0.04% | 28,050 |
| 2024-10-02 | 2024-09-27 | 0.187 | 150,000 | +0 | 0.04% | 28,050 |
| 2024-09-30 | 2024-09-26 | 0.187 | 150,000 | +0 | 0.04% | 28,050 |
| 2024-09-27 | 2024-09-25 | 0.187 | 150,000 | +0 | 0.04% | 28,050 |
| 2024-09-26 | 2024-09-24 | 0.187 | 150,000 | +0 | 0.04% | 28,050 |
| 2024-09-25 | 2024-09-23 | 0.187 | 150,000 | +0 | 0.04% | 28,050 |
| 2024-09-24 | 2024-09-20 | 0.187 | 150,000 | +0 | 0.04% | 28,050 |
| 2024-09-23 | 2024-09-19 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2024-09-20 | 2024-09-17 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2024-09-19 | 2024-09-16 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2024-09-17 | 2024-09-13 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2024-09-16 | 2024-09-12 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2024-09-13 | 2024-09-11 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2024-09-12 | 2024-09-10 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2024-09-11 | 2024-09-09 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2024-09-10 | 2024-09-05 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2024-09-09 | 2024-09-04 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2024-09-05 | 2024-09-03 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2024-09-04 | 2024-09-02 | 0.190 | 150,000 | +0 | 0.04% | 28,500 |
| 2024-09-03 | 2024-08-30 | 0.190 | 150,000 | +0 | 0.04% | 28,500 |
| 2024-09-02 | 2024-08-29 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2024-08-30 | 2024-08-28 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2024-08-29 | 2024-08-27 | 0.190 | 150,000 | +0 | 0.04% | 28,500 |
| 2024-08-28 | 2024-08-26 | 0.179 | 150,000 | +0 | 0.04% | 26,850 |
| 2024-08-27 | 2024-08-23 | 0.179 | 150,000 | +0 | 0.04% | 26,850 |
| 2024-08-26 | 2024-08-22 | 0.179 | 150,000 | +0 | 0.04% | 26,850 |
| 2024-08-23 | 2024-08-21 | 0.179 | 150,000 | +0 | 0.04% | 26,850 |
| 2024-08-22 | 2024-08-20 | 0.179 | 150,000 | +0 | 0.04% | 26,850 |
| 2024-08-21 | 2024-08-19 | 0.179 | 150,000 | +0 | 0.04% | 26,850 |
| 2024-08-20 | 2024-08-16 | 0.179 | 150,000 | +0 | 0.04% | 26,850 |
| 2024-08-19 | 2024-08-15 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2024-08-16 | 2024-08-14 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2024-08-15 | 2024-08-13 | 0.183 | 150,000 | +0 | 0.04% | 27,450 |
| 2024-08-14 | 2024-08-12 | 0.183 | 150,000 | +0 | 0.04% | 27,450 |
| 2024-08-13 | 2024-08-09 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2024-08-12 | 2024-08-08 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2024-08-09 | 2024-08-07 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2024-08-08 | 2024-08-06 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2024-08-07 | 2024-08-05 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2024-08-06 | 2024-08-02 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2024-08-05 | 2024-08-01 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2024-08-02 | 2024-07-31 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2024-08-01 | 2024-07-30 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2024-07-31 | 2024-07-29 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2024-07-30 | 2024-07-26 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2024-07-29 | 2024-07-25 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2024-07-26 | 2024-07-24 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2024-07-25 | 2024-07-23 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2024-07-24 | 2024-07-22 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2024-07-23 | 2024-07-19 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2024-07-22 | 2024-07-18 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2024-07-19 | 2024-07-17 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2024-07-18 | 2024-07-16 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2024-07-17 | 2024-07-15 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2024-07-16 | 2024-07-12 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2024-07-15 | 2024-07-11 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2024-07-12 | 2024-07-10 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2024-07-11 | 2024-07-09 | 0.196 | 150,000 | +0 | 0.04% | 29,400 |
| 2024-07-10 | 2024-07-08 | 0.196 | 150,000 | +0 | 0.04% | 29,400 |
| 2024-07-09 | 2024-07-05 | 0.196 | 150,000 | +0 | 0.04% | 29,400 |
| 2024-07-08 | 2024-07-04 | 0.196 | 150,000 | +0 | 0.04% | 29,400 |
| 2024-07-05 | 2024-07-03 | 0.196 | 150,000 | +0 | 0.04% | 29,400 |
| 2024-07-04 | 2024-07-02 | 0.196 | 150,000 | +0 | 0.04% | 29,400 |
| 2024-07-03 | 2024-06-28 | 0.196 | 150,000 | +0 | 0.04% | 29,400 |
| 2024-07-02 | 2024-06-27 | 0.196 | 150,000 | +0 | 0.04% | 29,400 |
| 2024-06-28 | 2024-06-26 | 0.197 | 150,000 | +0 | 0.04% | 29,550 |
| 2024-06-27 | 2024-06-25 | 0.197 | 150,000 | +0 | 0.04% | 29,550 |
| 2024-06-26 | 2024-06-24 | 0.197 | 150,000 | +0 | 0.04% | 29,550 |
| 2024-06-25 | 2024-06-21 | 0.197 | 150,000 | +0 | 0.04% | 29,550 |
| 2024-06-24 | 2024-06-20 | 0.193 | 150,000 | +0 | 0.04% | 28,950 |
| 2024-06-21 | 2024-06-19 | 0.185 | 150,000 | +0 | 0.04% | 27,750 |
| 2024-06-20 | 2024-06-18 | 0.188 | 150,000 | +0 | 0.04% | 28,200 |
| 2024-06-19 | 2024-06-17 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2024-06-18 | 2024-06-14 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2024-06-17 | 2024-06-13 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2024-06-14 | 2024-06-12 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2024-06-13 | 2024-06-11 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2024-06-12 | 2024-06-07 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2024-06-11 | 2024-06-06 | 0.185 | 150,000 | +0 | 0.04% | 27,750 |
| 2024-06-07 | 2024-06-05 | 0.185 | 150,000 | +0 | 0.04% | 27,750 |
| 2024-06-06 | 2024-06-04 | 0.185 | 150,000 | +0 | 0.04% | 27,750 |
| 2024-06-05 | 2024-06-03 | 0.185 | 150,000 | +0 | 0.04% | 27,750 |
| 2024-06-04 | 2024-05-31 | 0.152 | 150,000 | +0 | 0.04% | 22,800 |
| 2024-06-03 | 2024-05-30 | 0.152 | 150,000 | +0 | 0.04% | 22,800 |
| 2024-05-31 | 2024-05-29 | 0.152 | 150,000 | +0 | 0.04% | 22,800 |
| 2024-05-30 | 2024-05-28 | 0.185 | 150,000 | +0 | 0.04% | 27,750 |
| 2024-05-29 | 2024-05-27 | 0.185 | 150,000 | +0 | 0.04% | 27,750 |
| 2024-05-28 | 2024-05-24 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2024-05-27 | 2024-05-23 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2024-05-24 | 2024-05-22 | 0.189 | 150,000 | +0 | 0.04% | 28,350 |
| 2024-05-23 | 2024-05-21 | 0.179 | 150,000 | +0 | 0.04% | 26,850 |
| 2024-05-22 | 2024-05-20 | 0.178 | 150,000 | +0 | 0.04% | 26,700 |
| 2024-05-21 | 2024-05-17 | 0.178 | 150,000 | +0 | 0.04% | 26,700 |
| 2024-05-20 | 2024-05-16 | 0.173 | 150,000 | +0 | 0.04% | 25,950 |
| 2024-05-17 | 2024-05-14 | 0.160 | 150,000 | +0 | 0.04% | 24,000 |
| 2024-05-16 | 2024-05-13 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2024-05-14 | 2024-05-10 | 0.145 | 150,000 | +0 | 0.04% | 21,750 |
| 2024-05-13 | 2024-05-09 | 0.145 | 150,000 | +0 | 0.04% | 21,750 |
| 2024-05-10 | 2024-05-08 | 0.145 | 150,000 | +0 | 0.04% | 21,750 |
| 2024-05-09 | 2024-05-07 | 0.141 | 150,000 | +0 | 0.04% | 21,150 |
| 2024-05-08 | 2024-05-06 | 0.141 | 150,000 | +0 | 0.04% | 21,150 |
| 2024-05-07 | 2024-05-03 | 0.145 | 150,000 | +0 | 0.04% | 21,750 |
| 2024-05-06 | 2024-05-02 | 0.145 | 150,000 | +0 | 0.04% | 21,750 |
| 2024-05-03 | 2024-04-30 | 0.145 | 150,000 | +0 | 0.04% | 21,750 |
| 2024-05-02 | 2024-04-29 | 0.130 | 150,000 | +0 | 0.04% | 19,500 |
| 2024-04-30 | 2024-04-26 | 0.130 | 150,000 | +0 | 0.04% | 19,500 |
| 2024-04-29 | 2024-04-25 | 0.130 | 150,000 | +0 | 0.04% | 19,500 |
| 2024-04-26 | 2024-04-24 | 0.135 | 150,000 | +0 | 0.04% | 20,250 |
| 2024-04-25 | 2024-04-23 | 0.136 | 150,000 | +0 | 0.04% | 20,400 |
| 2024-04-24 | 2024-04-22 | 0.136 | 150,000 | +0 | 0.04% | 20,400 |
| 2024-04-23 | 2024-04-19 | 0.136 | 150,000 | +0 | 0.04% | 20,400 |
| 2024-04-22 | 2024-04-18 | 0.136 | 150,000 | +0 | 0.04% | 20,400 |
| 2024-04-19 | 2024-04-17 | 0.136 | 150,000 | +0 | 0.04% | 20,400 |
| 2024-04-18 | 2024-04-16 | 0.136 | 150,000 | +0 | 0.04% | 20,400 |
| 2024-04-17 | 2024-04-15 | 0.152 | 150,000 | +0 | 0.04% | 22,800 |
| 2024-04-16 | 2024-04-12 | 0.155 | 150,000 | +0 | 0.04% | 23,250 |
| 2024-04-15 | 2024-04-11 | 0.159 | 150,000 | +0 | 0.04% | 23,850 |
| 2024-04-12 | 2024-04-10 | 0.154 | 150,000 | +0 | 0.04% | 23,100 |
| 2024-04-11 | 2024-04-09 | 0.154 | 150,000 | +0 | 0.04% | 23,100 |
| 2024-04-10 | 2024-04-08 | 0.146 | 150,000 | +0 | 0.04% | 21,900 |
| 2024-04-09 | 2024-04-05 | 0.146 | 150,000 | +0 | 0.04% | 21,900 |
| 2024-04-08 | 2024-04-03 | 0.146 | 150,000 | +0 | 0.04% | 21,900 |
| 2024-04-05 | 2024-04-02 | 0.158 | 150,000 | +0 | 0.04% | 23,700 |
| 2024-04-03 | 2024-03-28 | 0.158 | 150,000 | +0 | 0.04% | 23,700 |
| 2024-04-02 | 2024-03-27 | 0.165 | 150,000 | +0 | 0.04% | 24,750 |
| 2024-03-28 | 2024-03-26 | 0.154 | 150,000 | +0 | 0.04% | 23,100 |
| 2024-03-27 | 2024-03-25 | 0.154 | 150,000 | +0 | 0.04% | 23,100 |
| 2024-03-26 | 2024-03-22 | 0.154 | 150,000 | +0 | 0.04% | 23,100 |
| 2024-03-25 | 2024-03-21 | 0.167 | 150,000 | +0 | 0.04% | 25,050 |
| 2024-03-22 | 2024-03-20 | 0.165 | 150,000 | +0 | 0.04% | 24,750 |
| 2024-03-21 | 2024-03-19 | 0.155 | 150,000 | +0 | 0.04% | 23,250 |
| 2024-03-20 | 2024-03-18 | 0.155 | 150,000 | +0 | 0.04% | 23,250 |
| 2024-03-19 | 2024-03-15 | 0.156 | 150,000 | +0 | 0.04% | 23,400 |
| 2024-03-18 | 2024-03-14 | 0.156 | 150,000 | +0 | 0.04% | 23,400 |
| 2024-03-15 | 2024-03-13 | 0.156 | 150,000 | +0 | 0.04% | 23,400 |
| 2024-03-14 | 2024-03-12 | 0.156 | 150,000 | +0 | 0.04% | 23,400 |
| 2024-03-13 | 2024-03-11 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2024-03-12 | 2024-03-08 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2024-03-11 | 2024-03-07 | 0.153 | 150,000 | +0 | 0.04% | 22,950 |
| 2024-03-08 | 2024-03-06 | 0.153 | 150,000 | +0 | 0.04% | 22,950 |
| 2024-03-07 | 2024-03-05 | 0.153 | 150,000 | +0 | 0.04% | 22,950 |
| 2024-03-06 | 2024-03-04 | 0.168 | 150,000 | +0 | 0.04% | 25,200 |
| 2024-03-05 | 2024-03-01 | 0.168 | 150,000 | +0 | 0.04% | 25,200 |
| 2024-03-04 | 2024-02-29 | 0.168 | 150,000 | +0 | 0.04% | 25,200 |
| 2024-03-01 | 2024-02-28 | 0.168 | 150,000 | +0 | 0.04% | 25,200 |
| 2024-02-29 | 2024-02-27 | 0.168 | 150,000 | +0 | 0.04% | 25,200 |
| 2024-02-28 | 2024-02-26 | 0.168 | 150,000 | +0 | 0.04% | 25,200 |
| 2024-02-27 | 2024-02-23 | 0.168 | 150,000 | +0 | 0.04% | 25,200 |
| 2024-02-26 | 2024-02-22 | 0.170 | 150,000 | +0 | 0.04% | 25,500 |
| 2024-02-23 | 2024-02-21 | 0.170 | 150,000 | +0 | 0.04% | 25,500 |
| 2024-02-22 | 2024-02-20 | 0.170 | 150,000 | +0 | 0.04% | 25,500 |
| 2024-02-21 | 2024-02-19 | 0.170 | 150,000 | +0 | 0.04% | 25,500 |
| 2024-02-20 | 2024-02-16 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2024-02-19 | 2024-02-15 | 0.170 | 150,000 | +0 | 0.04% | 25,500 |
| 2024-02-16 | 2024-02-14 | 0.170 | 150,000 | +0 | 0.04% | 25,500 |
| 2024-02-15 | 2024-02-09 | 0.170 | 150,000 | +0 | 0.04% | 25,500 |
| 2024-02-14 | 2024-02-07 | 0.170 | 150,000 | +0 | 0.04% | 25,500 |
| 2024-02-08 | 2024-02-06 | 0.170 | 150,000 | +0 | 0.04% | 25,500 |
| 2024-02-07 | 2024-02-05 | 0.170 | 150,000 | +0 | 0.04% | 25,500 |
| 2024-02-06 | 2024-02-02 | 0.170 | 150,000 | +0 | 0.04% | 25,500 |
| 2024-02-05 | 2024-02-01 | 0.170 | 150,000 | +0 | 0.04% | 25,500 |
| 2024-02-02 | 2024-01-31 | 0.170 | 150,000 | +0 | 0.04% | 25,500 |
| 2024-02-01 | 2024-01-30 | 0.170 | 150,000 | +0 | 0.04% | 25,500 |
| 2024-01-31 | 2024-01-29 | 0.170 | 150,000 | +0 | 0.04% | 25,500 |
| 2024-01-30 | 2024-01-26 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2024-01-29 | 2024-01-25 | 0.175 | 150,000 | +0 | 0.04% | 26,250 |
| 2024-01-26 | 2024-01-24 | 0.175 | 150,000 | +0 | 0.04% | 26,250 |
| 2024-01-25 | 2024-01-23 | 0.182 | 150,000 | +0 | 0.04% | 27,300 |
| 2024-01-24 | 2024-01-22 | 0.182 | 150,000 | +0 | 0.04% | 27,300 |
| 2024-01-23 | 2024-01-19 | 0.182 | 150,000 | +0 | 0.04% | 27,300 |
| 2024-01-22 | 2024-01-18 | 0.182 | 150,000 | +0 | 0.04% | 27,300 |
| 2024-01-19 | 2024-01-17 | 0.175 | 150,000 | +0 | 0.04% | 26,250 |
| 2024-01-18 | 2024-01-16 | 0.175 | 150,000 | +0 | 0.04% | 26,250 |
| 2024-01-17 | 2024-01-15 | 0.178 | 150,000 | +0 | 0.04% | 26,700 |
| 2024-01-16 | 2024-01-12 | 0.180 | 150,000 | +0 | 0.04% | 27,000 |
| 2024-01-15 | 2024-01-11 | 0.181 | 150,000 | +0 | 0.04% | 27,150 |
| 2024-01-12 | 2024-01-10 | 0.182 | 150,000 | +0 | 0.04% | 27,300 |
| 2024-01-11 | 2024-01-09 | 0.179 | 150,000 | +0 | 0.04% | 26,850 |
| 2024-01-10 | 2024-01-08 | 0.179 | 150,000 | +0 | 0.04% | 26,850 |
| 2024-01-09 | 2024-01-05 | 0.175 | 150,000 | +0 | 0.04% | 26,250 |
| 2024-01-08 | 2024-01-04 | 0.175 | 150,000 | +0 | 0.04% | 26,250 |
| 2024-01-05 | 2024-01-03 | 0.175 | 150,000 | +0 | 0.04% | 26,250 |
| 2024-01-04 | 2024-01-02 | 0.170 | 150,000 | +0 | 0.04% | 25,500 |
| 2024-01-03 | 2023-12-29 | 0.170 | 150,000 | +0 | 0.04% | 25,500 |
| 2024-01-02 | 2023-12-28 | 0.160 | 150,000 | +0 | 0.04% | 24,000 |
| 2023-12-29 | 2023-12-27 | 0.160 | 150,000 | +0 | 0.04% | 24,000 |
| 2023-12-28 | 2023-12-22 | 0.160 | 150,000 | +0 | 0.04% | 24,000 |
| 2023-12-27 | 2023-12-21 | 0.156 | 150,000 | +0 | 0.04% | 23,400 |
| 2023-12-22 | 2023-12-20 | 0.150 | 150,000 | +0 | 0.04% | 22,500 |
| 2023-12-21 | 2023-12-19 | 0.160 | 150,000 | +0 | 0.04% | 24,000 |
| 2023-12-20 | 2023-12-18 | 0.160 | 150,000 | +0 | 0.04% | 24,000 |
| 2023-12-19 | 2023-12-15 | 0.174 | 150,000 | +0 | 0.04% | 26,100 |
| 2023-12-18 | 2023-12-14 | 0.174 | 150,000 | +0 | 0.04% | 26,100 |
| 2023-12-15 | 2023-12-13 | 0.174 | 150,000 | +0 | 0.04% | 26,100 |
| 2023-12-14 | 2023-12-12 | 0.174 | 150,000 | +0 | 0.04% | 26,100 |
| 2023-12-13 | 2023-12-11 | 0.174 | 150,000 | +0 | 0.04% | 26,100 |
| 2023-12-12 | 2023-12-08 | 0.174 | 150,000 | +0 | 0.04% | 26,100 |
| 2023-12-11 | 2023-12-07 | 0.176 | 150,000 | +0 | 0.04% | 26,400 |
| 2023-12-08 | 2023-12-06 | 0.216 | 150,000 | +0 | 0.04% | 32,379 |
| 2023-12-07 | 2023-12-05 | 0.208 | 150,000 | +20,053 | 0.04% | 31,167 |
| 2023-12-06 | 2023-12-04 | 0.216 | 129,947 | +0 | 0.04% | 28,050 |
| 2023-12-05 | 2023-12-01 | 0.218 | 129,947 | +0 | 0.04% | 28,350 |
| 2023-12-04 | 2023-11-30 | 0.202 | 129,947 | +0 | 0.04% | 26,250 |
| 2023-12-01 | 2023-11-29 | 0.202 | 129,947 | +0 | 0.04% | 26,250 |
| 2023-11-30 | 2023-11-28 | 0.202 | 129,947 | +0 | 0.04% | 26,250 |
| 2023-11-29 | 2023-11-27 | 0.208 | 129,947 | +0 | 0.04% | 27,000 |
| 2023-11-28 | 2023-11-24 | 0.181 | 129,947 | +0 | 0.04% | 23,550 |
| 2023-11-27 | 2023-11-23 | 0.181 | 129,947 | +0 | 0.04% | 23,550 |
| 2023-11-24 | 2023-11-22 | 0.182 | 129,947 | +0 | 0.04% | 23,700 |
| 2023-11-23 | 2023-11-21 | 0.182 | 129,947 | +0 | 0.04% | 23,700 |
| 2023-11-22 | 2023-11-20 | 0.185 | 129,947 | +0 | 0.04% | 24,000 |
| 2023-11-21 | 2023-11-17 | 0.185 | 129,947 | +0 | 0.04% | 24,000 |
| 2023-11-20 | 2023-11-16 | 0.185 | 129,947 | +0 | 0.04% | 24,000 |
| 2023-11-17 | 2023-11-15 | 0.185 | 129,947 | +0 | 0.04% | 24,000 |
| 2023-11-16 | 2023-11-14 | 0.185 | 129,947 | +0 | 0.04% | 24,000 |
| 2023-11-15 | 2023-11-13 | 0.188 | 129,947 | +0 | 0.04% | 24,450 |
| 2023-11-14 | 2023-11-10 | 0.182 | 129,947 | +0 | 0.04% | 23,700 |
| 2023-11-13 | 2023-11-09 | 0.179 | 129,947 | +0 | 0.04% | 23,250 |
| 2023-11-10 | 2023-11-08 | 0.179 | 129,947 | +0 | 0.04% | 23,250 |
| 2023-11-09 | 2023-11-07 | 0.179 | 129,947 | +0 | 0.04% | 23,250 |
| 2023-11-08 | 2023-11-06 | 0.179 | 129,947 | +0 | 0.04% | 23,250 |
| 2023-11-07 | 2023-11-03 | 0.178 | 129,947 | +0 | 0.04% | 23,100 |
| 2023-11-06 | 2023-11-02 | 0.169 | 129,947 | +0 | 0.04% | 21,900 |
| 2023-11-03 | 2023-11-01 | 0.169 | 129,947 | +0 | 0.04% | 21,900 |
| 2023-11-02 | 2023-10-31 | 0.169 | 129,947 | +0 | 0.04% | 21,900 |
| 2023-11-01 | 2023-10-30 | 0.169 | 129,947 | +0 | 0.04% | 21,900 |
| 2023-10-31 | 2023-10-27 | 0.152 | 129,947 | +0 | 0.04% | 19,800 |
| 2023-10-30 | 2023-10-26 | 0.149 | 129,947 | +0 | 0.04% | 19,350 |
| 2023-10-27 | 2023-10-25 | 0.155 | 129,947 | +0 | 0.04% | 20,100 |
| 2023-10-26 | 2023-10-24 | 0.149 | 129,947 | +0 | 0.04% | 19,350 |
| 2023-10-25 | 2023-10-20 | 0.149 | 129,947 | +0 | 0.04% | 19,350 |
| 2023-10-24 | 2023-10-19 | 0.149 | 129,947 | +0 | 0.04% | 19,350 |
| 2023-10-20 | 2023-10-18 | 0.129 | 129,947 | +0 | 0.04% | 16,800 |
| 2023-10-19 | 2023-10-17 | 0.133 | 129,947 | +0 | 0.04% | 17,250 |
| 2023-10-18 | 2023-10-16 | 0.150 | 129,947 | +0 | 0.04% | 19,500 |
| 2023-10-17 | 2023-10-13 | 0.148 | 129,947 | +0 | 0.04% | 19,200 |
| 2023-10-16 | 2023-10-12 | 0.125 | 129,947 | +0 | 0.04% | 16,200 |
| 2023-10-13 | 2023-10-11 | 0.120 | 129,947 | +0 | 0.04% | 15,600 |
| 2023-10-12 | 2023-10-10 | 0.119 | 129,947 | +0 | 0.04% | 15,450 |
| 2023-10-11 | 2023-10-09 | 0.130 | 129,947 | +0 | 0.04% | 16,950 |
| 2023-10-10 | 2023-10-06 | 0.130 | 129,947 | +0 | 0.04% | 16,950 |
| 2023-10-09 | 2023-10-05 | 0.130 | 129,947 | +0 | 0.04% | 16,950 |
| 2023-10-06 | 2023-10-04 | 0.122 | 129,947 | +0 | 0.04% | 15,900 |
| 2023-10-05 | 2023-10-03 | 0.122 | 129,947 | +0 | 0.04% | 15,900 |
| 2023-10-04 | 2023-09-29 | 0.122 | 129,947 | +0 | 0.04% | 15,900 |
| 2023-10-03 | 2023-09-28 | 0.122 | 129,947 | +0 | 0.04% | 15,900 |
| 2023-09-29 | 2023-09-27 | 0.124 | 129,947 | +0 | 0.04% | 16,050 |
| 2023-09-28 | 2023-09-26 | 0.140 | 129,947 | +0 | 0.04% | 18,150 |
| 2023-09-27 | 2023-09-25 | 0.140 | 129,947 | +0 | 0.04% | 18,150 |
| 2023-09-26 | 2023-09-22 | 0.141 | 129,947 | +0 | 0.04% | 18,300 |
| 2023-09-25 | 2023-09-21 | 0.141 | 129,947 | +0 | 0.04% | 18,300 |
| 2023-09-22 | 2023-09-20 | 0.141 | 129,947 | +0 | 0.04% | 18,300 |
| 2023-09-21 | 2023-09-19 | 0.141 | 129,947 | +0 | 0.04% | 18,300 |
| 2023-09-20 | 2023-09-18 | 0.141 | 129,947 | +0 | 0.04% | 18,300 |
| 2023-09-19 | 2023-09-15 | 0.129 | 129,947 | +0 | 0.04% | 16,800 |
| 2023-09-18 | 2023-09-14 | 0.129 | 129,947 | +0 | 0.04% | 16,800 |
| 2023-09-15 | 2023-09-13 | 0.154 | 129,947 | +0 | 0.04% | 19,950 |
| 2023-09-14 | 2023-09-12 | 0.178 | 129,947 | +0 | 0.04% | 23,100 |
| 2023-09-13 | 2023-09-11 | 0.178 | 129,947 | +0 | 0.04% | 23,100 |
| 2023-09-12 | 2023-09-07 | 0.179 | 129,947 | +0 | 0.04% | 23,250 |
| 2023-09-11 | 2023-09-06 | 0.180 | 129,947 | +0 | 0.04% | 23,400 |
| 2023-09-07 | 2023-09-05 | 0.180 | 129,947 | +0 | 0.04% | 23,400 |
| 2023-09-06 | 2023-09-04 | 0.180 | 129,947 | +0 | 0.04% | 23,400 |
| 2023-09-05 | 2023-08-31 | 0.165 | 129,947 | +0 | 0.04% | 21,450 |
| 2023-09-04 | 2023-08-30 | 0.165 | 129,947 | +0 | 0.04% | 21,450 |
| 2023-08-31 | 2023-08-29 | 0.154 | 129,947 | +0 | 0.04% | 19,950 |
| 2023-08-30 | 2023-08-28 | 0.194 | 129,947 | +0 | 0.04% | 25,200 |
| 2023-08-29 | 2023-08-25 | 0.184 | 129,947 | +0 | 0.04% | 23,850 |
| 2023-08-28 | 2023-08-24 | 0.185 | 129,947 | +0 | 0.04% | 24,000 |
| 2023-08-25 | 2023-08-23 | 0.188 | 129,947 | +0 | 0.04% | 24,450 |
| 2023-08-24 | 2023-08-22 | 0.175 | 129,947 | +0 | 0.04% | 22,800 |
| 2023-08-23 | 2023-08-21 | 0.173 | 129,947 | +0 | 0.04% | 22,500 |
| 2023-08-22 | 2023-08-18 | 0.207 | 129,947 | +0 | 0.04% | 26,850 |
| 2023-08-21 | 2023-08-17 | 0.195 | 129,947 | +0 | 0.04% | 25,350 |
| 2023-08-18 | 2023-08-16 | 0.182 | 129,947 | +0 | 0.04% | 23,700 |
| 2023-08-17 | 2023-08-15 | 0.182 | 129,947 | +0 | 0.04% | 23,700 |
| 2023-08-16 | 2023-08-14 | 0.188 | 129,947 | +0 | 0.04% | 24,450 |
| 2023-08-15 | 2023-08-11 | 0.185 | 129,947 | +0 | 0.04% | 24,000 |
| 2023-08-14 | 2023-08-10 | 0.212 | 129,947 | +0 | 0.04% | 27,600 |
| 2023-08-11 | 2023-08-09 | 0.214 | 129,947 | +0 | 0.04% | 27,750 |
| 2023-08-10 | 2023-08-08 | 0.203 | 129,947 | +0 | 0.04% | 26,400 |
| 2023-08-09 | 2023-08-07 | 0.199 | 129,947 | +0 | 0.04% | 25,800 |
| 2023-08-08 | 2023-08-04 | 0.219 | 129,947 | +0 | 0.04% | 28,500 |
| 2023-08-07 | 2023-08-03 | 0.218 | 129,947 | +0 | 0.04% | 28,350 |
| 2023-08-04 | 2023-08-02 | 0.219 | 129,947 | +0 | 0.04% | 28,500 |
| 2023-08-03 | 2023-08-01 | 0.220 | 129,947 | +0 | 0.04% | 28,650 |
| 2023-08-02 | 2023-07-31 | 0.224 | 129,947 | +0 | 0.04% | 29,100 |
| 2023-08-01 | 2023-07-28 | 0.224 | 129,947 | +0 | 0.04% | 29,100 |
| 2023-07-31 | 2023-07-27 | 0.219 | 129,947 | +0 | 0.04% | 28,500 |
| 2023-07-28 | 2023-07-26 | 0.202 | 129,947 | +0 | 0.04% | 26,250 |
| 2023-07-27 | 2023-07-25 | 0.204 | 129,947 | +0 | 0.04% | 26,550 |
| 2023-07-26 | 2023-07-24 | 0.204 | 129,947 | +0 | 0.04% | 26,550 |
| 2023-07-25 | 2023-07-21 | 0.204 | 129,947 | +0 | 0.04% | 26,550 |
| 2023-07-24 | 2023-07-20 | 0.202 | 129,947 | +0 | 0.04% | 26,250 |
| 2023-07-21 | 2023-07-19 | 0.192 | 129,947 | +0 | 0.04% | 24,900 |
| 2023-07-20 | 2023-07-18 | 0.208 | 129,947 | +0 | 0.04% | 27,000 |
| 2023-07-19 | 2023-07-14 | 0.208 | 129,947 | +0 | 0.04% | 27,000 |
| 2023-07-18 | 2023-07-13 | 0.212 | 129,947 | +0 | 0.04% | 27,600 |
| 2023-07-14 | 2023-07-12 | 0.190 | 129,947 | +0 | 0.04% | 24,750 |
| 2023-07-13 | 2023-07-11 | 0.194 | 129,947 | +0 | 0.04% | 25,200 |
| 2023-07-12 | 2023-07-10 | 0.181 | 129,947 | +0 | 0.04% | 23,550 |
| 2023-07-11 | 2023-07-07 | 0.181 | 129,947 | +0 | 0.04% | 23,550 |
| 2023-07-10 | 2023-07-06 | 0.190 | 129,947 | +0 | 0.04% | 24,750 |
| 2023-07-07 | 2023-07-05 | 0.208 | 129,947 | +0 | 0.04% | 27,000 |
| 2023-07-06 | 2023-07-04 | 0.208 | 129,947 | +0 | 0.04% | 27,000 |
| 2023-07-05 | 2023-07-03 | 0.196 | 129,947 | +0 | 0.04% | 25,500 |
| 2023-07-04 | 2023-06-30 | 0.250 | 129,947 | +0 | 0.04% | 32,550 |
| 2023-07-03 | 2023-06-29 | 0.294 | 129,947 | +0 | 0.04% | 38,250 |
| 2023-06-30 | 2023-06-28 | 0.300 | 129,947 | +0 | 0.04% | 39,000 |
| 2023-06-29 | 2023-06-27 | 0.306 | 129,947 | +0 | 0.04% | 39,750 |
| 2023-06-28 | 2023-06-26 | 0.306 | 129,947 | +0 | 0.04% | 39,750 |
| 2023-06-27 | 2023-06-23 | 0.312 | 129,947 | +0 | 0.04% | 40,500 |
| 2023-06-26 | 2023-06-21 | 0.300 | 129,947 | +0 | 0.04% | 39,000 |
| 2023-06-23 | 2023-06-20 | 0.285 | 129,947 | +0 | 0.04% | 37,050 |
| 2023-06-21 | 2023-06-19 | 0.285 | 129,947 | +0 | 0.04% | 37,050 |
| 2023-06-20 | 2023-06-16 | 0.312 | 129,947 | +0 | 0.04% | 40,500 |
| 2023-06-19 | 2023-06-15 | 0.275 | 129,947 | +0 | 0.04% | 35,700 |
| 2023-06-16 | 2023-06-14 | 0.248 | 129,947 | +0 | 0.04% | 32,250 |
| 2023-06-15 | 2023-06-13 | 0.248 | 129,947 | +0 | 0.04% | 32,250 |
| 2023-06-14 | 2023-06-12 | 0.233 | 129,947 | +0 | 0.04% | 30,300 |
| 2023-06-13 | 2023-06-09 | 0.233 | 129,947 | +0 | 0.04% | 30,300 |
| 2023-06-12 | 2023-06-08 | 0.235 | 129,947 | +0 | 0.04% | 30,600 |
| 2023-06-09 | 2023-06-07 | 0.235 | 129,947 | +0 | 0.04% | 30,600 |
| 2023-06-08 | 2023-06-06 | 0.237 | 129,947 | +0 | 0.04% | 30,750 |
| 2023-06-07 | 2023-06-05 | 0.241 | 129,947 | +0 | 0.04% | 31,350 |
| 2023-06-06 | 2023-06-02 | 0.241 | 129,947 | +0 | 0.04% | 31,350 |
| 2023-06-05 | 2023-06-01 | 0.241 | 129,947 | +0 | 0.04% | 31,350 |
| 2023-06-02 | 2023-05-31 | 0.241 | 129,947 | +0 | 0.04% | 31,350 |
| 2023-06-01 | 2023-05-30 | 0.239 | 129,947 | +0 | 0.04% | 31,050 |
| 2023-05-31 | 2023-05-29 | 0.239 | 129,947 | +0 | 0.04% | 31,050 |
| 2023-05-30 | 2023-05-25 | 0.239 | 129,947 | +0 | 0.04% | 31,050 |
| 2023-05-29 | 2023-05-24 | 0.239 | 129,947 | +0 | 0.04% | 31,050 |
| 2023-05-25 | 2023-05-23 | 0.239 | 129,947 | +0 | 0.04% | 31,050 |
| 2023-05-24 | 2023-05-22 | 0.239 | 129,947 | +0 | 0.04% | 31,050 |
| 2023-05-23 | 2023-05-19 | 0.239 | 129,947 | +0 | 0.04% | 31,050 |
| 2023-05-22 | 2023-05-18 | 0.247 | 129,947 | +0 | 0.04% | 32,100 |
| 2023-05-19 | 2023-05-17 | 0.247 | 129,947 | +0 | 0.04% | 32,100 |
| 2023-05-18 | 2023-05-16 | 0.247 | 129,947 | +0 | 0.04% | 32,100 |
| 2023-05-17 | 2023-05-15 | 0.247 | 129,947 | +0 | 0.04% | 32,100 |
| 2023-05-16 | 2023-05-12 | 0.247 | 129,947 | +0 | 0.04% | 32,100 |
| 2023-05-15 | 2023-05-11 | 0.227 | 129,947 | +0 | 0.04% | 29,550 |
| 2023-05-12 | 2023-05-10 | 0.227 | 129,947 | +0 | 0.04% | 29,550 |
| 2023-05-11 | 2023-05-09 | 0.227 | 129,947 | +0 | 0.04% | 29,550 |
| 2023-05-10 | 2023-05-08 | 0.253 | 129,947 | +0 | 0.04% | 32,850 |
| 2023-05-09 | 2023-05-05 | 0.242 | 129,947 | +0 | 0.04% | 31,500 |
| 2023-05-08 | 2023-05-04 | 0.226 | 129,947 | +0 | 0.04% | 29,400 |
| 2023-05-05 | 2023-05-03 | 0.226 | 129,947 | +0 | 0.04% | 29,400 |
| 2023-05-04 | 2023-05-02 | 0.227 | 129,947 | +0 | 0.04% | 29,550 |
| 2023-05-03 | 2023-04-28 | 0.227 | 129,947 | +0 | 0.04% | 29,550 |
| 2023-05-02 | 2023-04-27 | 0.255 | 129,947 | +0 | 0.04% | 33,150 |
| 2023-04-28 | 2023-04-26 | 0.256 | 129,947 | +0 | 0.04% | 33,300 |
| 2023-04-27 | 2023-04-25 | 0.256 | 129,947 | +0 | 0.04% | 33,300 |
| 2023-04-26 | 2023-04-24 | 0.256 | 129,947 | +0 | 0.04% | 33,300 |
| 2023-04-25 | 2023-04-21 | 0.256 | 129,947 | +0 | 0.04% | 33,300 |
| 2023-04-24 | 2023-04-20 | 0.256 | 129,947 | +0 | 0.04% | 33,300 |
| 2023-04-21 | 2023-04-19 | 0.257 | 129,947 | +0 | 0.04% | 33,450 |
| 2023-04-20 | 2023-04-18 | 0.259 | 129,947 | +0 | 0.04% | 33,600 |
| 2023-04-19 | 2023-04-17 | 0.259 | 129,947 | +0 | 0.04% | 33,600 |
| 2023-04-18 | 2023-04-14 | 0.259 | 129,947 | +0 | 0.04% | 33,600 |
| 2023-04-17 | 2023-04-13 | 0.260 | 129,947 | +0 | 0.04% | 33,750 |
| 2023-04-14 | 2023-04-12 | 0.261 | 129,947 | +0 | 0.04% | 33,900 |
| 2023-04-13 | 2023-04-11 | 0.261 | 129,947 | +0 | 0.04% | 33,900 |
| 2023-04-12 | 2023-04-06 | 0.224 | 129,947 | +0 | 0.04% | 29,100 |
| 2023-04-11 | 2023-04-04 | 0.269 | 129,947 | +0 | 0.04% | 34,950 |
| 2023-04-06 | 2023-04-03 | 0.269 | 129,947 | +0 | 0.04% | 34,950 |
| 2023-04-04 | 2023-03-31 | 0.271 | 129,947 | +0 | 0.04% | 35,250 |
| 2023-04-03 | 2023-03-30 | 0.274 | 129,947 | +0 | 0.04% | 35,550 |
| 2023-03-31 | 2023-03-29 | 0.274 | 129,947 | +0 | 0.04% | 35,550 |
| 2023-03-30 | 2023-03-28 | 0.274 | 129,947 | +0 | 0.04% | 35,550 |
| 2023-03-29 | 2023-03-27 | 0.274 | 129,947 | +0 | 0.04% | 35,550 |
| 2023-03-28 | 2023-03-24 | 0.274 | 129,947 | +0 | 0.04% | 35,550 |
| 2023-03-27 | 2023-03-23 | 0.274 | 129,947 | +0 | 0.04% | 35,550 |
| 2023-03-24 | 2023-03-22 | 0.274 | 129,947 | +0 | 0.04% | 35,550 |
| 2023-03-23 | 2023-03-21 | 0.274 | 129,947 | +0 | 0.04% | 35,550 |
| 2023-03-22 | 2023-03-20 | 0.274 | 129,947 | +0 | 0.04% | 35,550 |
| 2023-03-21 | 2023-03-17 | 0.274 | 129,947 | +0 | 0.04% | 35,550 |
| 2023-03-20 | 2023-03-16 | 0.275 | 129,947 | +0 | 0.04% | 35,700 |
| 2023-03-17 | 2023-03-15 | 0.275 | 129,947 | +0 | 0.04% | 35,700 |
| 2023-03-16 | 2023-03-14 | 0.275 | 129,947 | +0 | 0.04% | 35,700 |
| 2023-03-15 | 2023-03-13 | 0.275 | 129,947 | +0 | 0.04% | 35,700 |
| 2023-03-14 | 2023-03-10 | 0.275 | 129,947 | +0 | 0.04% | 35,700 |
| 2023-03-13 | 2023-03-09 | 0.277 | 129,947 | +0 | 0.04% | 36,000 |
| 2023-03-10 | 2023-03-08 | 0.277 | 129,947 | +0 | 0.04% | 36,000 |
| 2023-03-09 | 2023-03-07 | 0.274 | 129,947 | +0 | 0.04% | 35,550 |
| 2023-03-08 | 2023-03-06 | 0.256 | 129,947 | +0 | 0.04% | 33,300 |
| 2023-03-07 | 2023-03-03 | 0.231 | 129,947 | +0 | 0.04% | 30,000 |
| 2023-03-06 | 2023-03-02 | 0.207 | 129,947 | +0 | 0.04% | 26,850 |
| 2023-03-03 | 2023-03-01 | 0.207 | 129,947 | +0 | 0.04% | 26,850 |
| 2023-03-02 | 2023-02-28 | 0.207 | 129,947 | +0 | 0.04% | 26,850 |
| 2023-03-01 | 2023-02-27 | 0.230 | 129,947 | +0 | 0.04% | 29,850 |
| 2023-02-28 | 2023-02-24 | 0.231 | 129,947 | +0 | 0.04% | 30,000 |
| 2023-02-27 | 2023-02-23 | 0.231 | 129,947 | +0 | 0.04% | 30,000 |
| 2023-02-24 | 2023-02-22 | 0.215 | 129,947 | +0 | 0.04% | 27,900 |
| 2023-02-23 | 2023-02-21 | 0.215 | 129,947 | +0 | 0.04% | 27,900 |
| 2023-02-22 | 2023-02-20 | 0.218 | 129,947 | +0 | 0.04% | 28,350 |
| 2023-02-21 | 2023-02-17 | 0.231 | 129,947 | +0 | 0.04% | 30,000 |
| 2023-02-20 | 2023-02-16 | 0.246 | 129,947 | +0 | 0.04% | 31,950 |
| 2023-02-17 | 2023-02-15 | 0.246 | 129,947 | +0 | 0.04% | 31,950 |
| 2023-02-16 | 2023-02-14 | 0.246 | 129,947 | +0 | 0.04% | 31,950 |
| 2023-02-15 | 2023-02-13 | 0.247 | 129,947 | +0 | 0.04% | 32,100 |
| 2023-02-14 | 2023-02-10 | 0.244 | 129,947 | +0 | 0.04% | 31,650 |
| 2023-02-13 | 2023-02-09 | 0.245 | 129,947 | +0 | 0.04% | 31,800 |
| 2023-02-10 | 2023-02-08 | 0.218 | 129,947 | +0 | 0.04% | 28,350 |
| 2023-02-09 | 2023-02-07 | 0.218 | 129,947 | +0 | 0.04% | 28,350 |
| 2023-02-08 | 2023-02-06 | 0.202 | 129,947 | +0 | 0.04% | 26,250 |
| 2023-02-07 | 2023-02-03 | 0.219 | 129,947 | +0 | 0.04% | 28,500 |
| 2023-02-06 | 2023-02-02 | 0.263 | 129,947 | +0 | 0.04% | 34,200 |
| 2023-02-03 | 2023-02-01 | 0.272 | 129,947 | +0 | 0.04% | 35,400 |
| 2023-02-02 | 2023-01-31 | 0.272 | 129,947 | +0 | 0.04% | 35,400 |
| 2023-02-01 | 2023-01-30 | 0.279 | 129,947 | +0 | 0.04% | 36,300 |
| 2023-01-31 | 2023-01-27 | 0.260 | 129,947 | +0 | 0.04% | 33,750 |
| 2023-01-30 | 2023-01-26 | 0.234 | 129,947 | +0 | 0.04% | 30,450 |
| 2023-01-27 | 2023-01-20 | 0.277 | 129,947 | +0 | 0.04% | 36,000 |
| 2023-01-26 | 2023-01-19 | 0.277 | 129,947 | +0 | 0.04% | 36,000 |
| 2023-01-20 | 2023-01-18 | 0.271 | 129,947 | +0 | 0.04% | 35,250 |
| 2023-01-19 | 2023-01-17 | 0.271 | 129,947 | +0 | 0.04% | 35,250 |
| 2023-01-18 | 2023-01-16 | 0.271 | 129,947 | +0 | 0.04% | 35,250 |
| 2023-01-17 | 2023-01-13 | 0.271 | 129,947 | +0 | 0.04% | 35,250 |
| 2023-01-16 | 2023-01-12 | 0.271 | 129,947 | +0 | 0.04% | 35,250 |
| 2023-01-13 | 2023-01-11 | 0.289 | 129,947 | +0 | 0.04% | 37,500 |
| 2023-01-12 | 2023-01-10 | 0.294 | 129,947 | +0 | 0.04% | 38,250 |
| 2023-01-11 | 2023-01-09 | 0.294 | 129,947 | +0 | 0.04% | 38,250 |
| 2023-01-10 | 2023-01-06 | 0.282 | 129,947 | +0 | 0.04% | 36,600 |
| 2023-01-09 | 2023-01-05 | 0.276 | 129,947 | +0 | 0.04% | 35,850 |
| 2023-01-06 | 2023-01-04 | 0.287 | 129,947 | +0 | 0.04% | 37,350 |
| 2023-01-05 | 2023-01-03 | 0.256 | 129,947 | +0 | 0.04% | 33,300 |
| 2023-01-04 | 2022-12-30 | 0.300 | 129,947 | +0 | 0.04% | 39,000 |
| 2023-01-03 | 2022-12-29 | 0.306 | 129,947 | +0 | 0.04% | 39,750 |
| 2022-12-30 | 2022-12-28 | 0.289 | 129,947 | +0 | 0.04% | 37,500 |
| 2022-12-29 | 2022-12-23 | 0.275 | 129,947 | +0 | 0.04% | 35,700 |
| 2022-12-28 | 2022-12-22 | 0.283 | 129,947 | +0 | 0.04% | 36,750 |
| 2022-12-23 | 2022-12-21 | 0.276 | 129,947 | +0 | 0.04% | 35,850 |
| 2022-12-22 | 2022-12-20 | 0.262 | 129,947 | +0 | 0.04% | 34,050 |
| 2022-12-21 | 2022-12-19 | 0.253 | 129,947 | +0 | 0.04% | 32,850 |
| 2022-12-20 | 2022-12-16 | 0.253 | 129,947 | +0 | 0.04% | 32,850 |
| 2022-12-19 | 2022-12-15 | 0.253 | 129,947 | +0 | 0.04% | 32,850 |
| 2022-12-16 | 2022-12-14 | 0.259 | 129,947 | +0 | 0.04% | 33,600 |
| 2022-12-15 | 2022-12-13 | 0.259 | 129,947 | +0 | 0.04% | 33,600 |
| 2022-12-14 | 2022-12-12 | 0.262 | 129,947 | +0 | 0.04% | 34,050 |
| 2022-12-13 | 2022-12-09 | 0.262 | 129,947 | +0 | 0.04% | 34,050 |
| 2022-12-12 | 2022-12-08 | 0.262 | 129,947 | +0 | 0.04% | 34,050 |
| 2022-12-09 | 2022-12-07 | 0.262 | 129,947 | +0 | 0.04% | 34,050 |
| 2022-12-08 | 2022-12-06 | 0.261 | 129,947 | +0 | 0.04% | 33,900 |
| 2022-12-07 | 2022-12-05 | 0.259 | 129,947 | +0 | 0.04% | 33,600 |
| 2022-12-06 | 2022-12-02 | 0.239 | 129,947 | +0 | 0.04% | 31,050 |
| 2022-12-05 | 2022-12-01 | 0.239 | 129,947 | +0 | 0.04% | 31,050 |
| 2022-12-02 | 2022-11-30 | 0.241 | 129,947 | +0 | 0.04% | 31,350 |
| 2022-12-01 | 2022-11-29 | 0.245 | 129,947 | +0 | 0.04% | 31,800 |
| 2022-11-30 | 2022-11-28 | 0.226 | 129,947 | +0 | 0.04% | 29,400 |
| 2022-11-29 | 2022-11-25 | 0.257 | 129,947 | +0 | 0.04% | 33,450 |
| 2022-11-28 | 2022-11-24 | 0.254 | 129,947 | +0 | 0.04% | 33,000 |
| 2022-11-25 | 2022-11-23 | 0.256 | 129,947 | +0 | 0.04% | 33,300 |
| 2022-11-24 | 2022-11-22 | 0.253 | 129,947 | +0 | 0.04% | 32,850 |
| 2022-11-23 | 2022-11-21 | 0.259 | 129,947 | +0 | 0.04% | 33,600 |
| 2022-11-22 | 2022-11-18 | 0.261 | 129,947 | +0 | 0.04% | 33,900 |
| 2022-11-21 | 2022-11-17 | 0.242 | 129,947 | +0 | 0.04% | 31,500 |
| 2022-11-18 | 2022-11-16 | 0.242 | 129,947 | +0 | 0.04% | 31,500 |
| 2022-11-17 | 2022-11-15 | 0.235 | 129,947 | +0 | 0.04% | 30,600 |
| 2022-11-16 | 2022-11-14 | 0.235 | 129,947 | +0 | 0.04% | 30,600 |
| 2022-11-15 | 2022-11-11 | 0.223 | 129,947 | +0 | 0.04% | 28,950 |
| 2022-11-14 | 2022-11-10 | 0.249 | 129,947 | +0 | 0.04% | 32,400 |
| 2022-11-11 | 2022-11-09 | 0.252 | 129,947 | +0 | 0.04% | 32,700 |
| 2022-11-10 | 2022-11-08 | 0.255 | 129,947 | +0 | 0.04% | 33,150 |
| 2022-11-09 | 2022-11-07 | 0.255 | 129,947 | +0 | 0.04% | 33,150 |
| 2022-11-08 | 2022-11-04 | 0.247 | 129,947 | +0 | 0.04% | 32,100 |
| 2022-11-07 | 2022-11-03 | 0.252 | 129,947 | +0 | 0.04% | 32,700 |
| 2022-11-04 | 2022-11-02 | 0.252 | 129,947 | +0 | 0.04% | 32,700 |
| 2022-11-03 | 2022-11-01 | 0.254 | 129,947 | +0 | 0.04% | 33,000 |
| 2022-11-02 | 2022-10-31 | 0.253 | 129,947 | +0 | 0.04% | 32,850 |
| 2022-11-01 | 2022-10-28 | 0.254 | 129,947 | +0 | 0.04% | 33,000 |
| 2022-10-31 | 2022-10-27 | 0.259 | 129,947 | +0 | 0.04% | 33,600 |
| 2022-10-28 | 2022-10-26 | 0.259 | 129,947 | +0 | 0.04% | 33,600 |
| 2022-10-27 | 2022-10-25 | 0.257 | 129,947 | +0 | 0.04% | 33,450 |
| 2022-10-26 | 2022-10-24 | 0.246 | 129,947 | +0 | 0.04% | 31,950 |
| 2022-10-25 | 2022-10-21 | 0.246 | 129,947 | +0 | 0.04% | 31,950 |
| 2022-10-24 | 2022-10-20 | 0.246 | 129,947 | +0 | 0.04% | 31,950 |
| 2022-10-21 | 2022-10-19 | 0.248 | 129,947 | +0 | 0.04% | 32,250 |
| 2022-10-20 | 2022-10-18 | 0.253 | 129,947 | +0 | 0.04% | 32,850 |
| 2022-10-19 | 2022-10-17 | 0.248 | 129,947 | +0 | 0.04% | 32,250 |
| 2022-10-18 | 2022-10-14 | 0.248 | 129,947 | +0 | 0.04% | 32,250 |
| 2022-10-17 | 2022-10-13 | 0.249 | 129,947 | +0 | 0.04% | 32,400 |
| 2022-10-14 | 2022-10-12 | 0.252 | 129,947 | +0 | 0.04% | 32,700 |
| 2022-10-13 | 2022-10-11 | 0.231 | 129,947 | +0 | 0.04% | 30,000 |
| 2022-10-12 | 2022-10-10 | 0.257 | 129,947 | +0 | 0.04% | 33,450 |
| 2022-10-11 | 2022-10-07 | 0.237 | 129,947 | +0 | 0.04% | 30,750 |
| 2022-10-10 | 2022-10-06 | 0.237 | 129,947 | +0 | 0.04% | 30,750 |
| 2022-10-07 | 2022-10-05 | 0.240 | 129,947 | +0 | 0.04% | 31,200 |
| 2022-10-06 | 2022-10-03 | 0.207 | 129,947 | +0 | 0.04% | 26,850 |
| 2022-10-05 | 2022-09-30 | 0.200 | 129,947 | +0 | 0.04% | 25,950 |
| 2022-10-03 | 2022-09-29 | 0.181 | 129,947 | +0 | 0.04% | 23,550 |
| 2022-09-30 | 2022-09-28 | 0.181 | 129,947 | +0 | 0.04% | 23,550 |
| 2022-09-29 | 2022-09-27 | 0.181 | 129,947 | +0 | 0.04% | 23,550 |
| 2022-09-28 | 2022-09-26 | 0.181 | 129,947 | +0 | 0.04% | 23,550 |
| 2022-09-27 | 2022-09-23 | 0.181 | 129,947 | +0 | 0.04% | 23,550 |
| 2022-09-26 | 2022-09-22 | 0.181 | 129,947 | +0 | 0.04% | 23,550 |
| 2022-09-23 | 2022-09-21 | 0.181 | 129,947 | +0 | 0.04% | 23,550 |
| 2022-09-22 | 2022-09-20 | 0.181 | 129,947 | +0 | 0.04% | 23,550 |
| 2022-09-21 | 2022-09-19 | 0.181 | 129,947 | +0 | 0.04% | 23,550 |
| 2022-09-20 | 2022-09-16 | 0.181 | 129,947 | +0 | 0.04% | 23,550 |
| 2022-09-19 | 2022-09-15 | 0.181 | 129,947 | +0 | 0.04% | 23,550 |
| 2022-09-16 | 2022-09-14 | 0.181 | 129,947 | +0 | 0.04% | 23,550 |
| 2022-09-15 | 2022-09-13 | 0.181 | 129,947 | +0 | 0.04% | 23,550 |
| 2022-09-14 | 2022-09-09 | 0.181 | 129,947 | -313,604 | 0.04% | 23,550 |
| 2022-08-31 | 2022-08-29 | 0.203 | 443,551 | +313,604 | 0.13% | 90,112 |
| 2022-06-02 | 2022-05-31 | 0.192 | 129,947 | -268,556 | 0.04% | 24,900 |
| 2022-03-28 | 2022-03-24 | 0.275 | 398,503 | +129,947 | 0.11% | 109,480 |
| 2022-02-15 | 2022-02-11 | 0.294 | 268,556 | -29,455 | 0.08% | 79,050 |
| 2022-01-10 | 2022-01-06 | 0.265 | 298,011 | +81,433 | 0.08% | 79,120 |
| 2021-12-16 | 2021-12-14 | 0.274 | 216,578 | +77,968 | 0.06% | 59,250 |
| 2021-10-22 | 2021-10-20 | 0.287 | 138,610 | +138,610 | 0.04% | 39,840 |
| 2020-10-28 | 2020-10-23 | 0.439 | 0 | -978,930 | ||
| 2020-10-15 | 2020-10-12 | 0.450 | 978,930 | -43,316 | 0.28% | 440,700 |
| 2020-10-14 | 2020-10-09 | 0.467 | 1,022,246 | +43,316 | 0.29% | 477,900 |
| 2020-10-09 | 2020-10-07 | 0.416 | 978,930 | -121,284 | 0.28% | 406,800 |
| 2020-10-08 | 2020-10-06 | 0.456 | 1,100,214 | -698,246 | 0.31% | 501,650 |
| 2020-10-07 | 2020-10-05 | 0.514 | 1,798,460 | -2,981,839 | 0.51% | 923,820 |
| 2020-10-06 | 2020-09-30 | 0.681 | 4,780,299 | -93,562 | 1.36% | 3,255,620 |
| 2020-09-30 | 2020-09-28 | 2.447 | 4,873,861 | -194,053 | 1.39% | 11,927,120 |
| 2020-09-29 | 2020-09-25 | 2.378 | 5,067,914 | +2,689,026 | 1.44% | 12,050,999 |
| 2020-09-25 | 2020-09-23 | 2.205 | 2,378,888 | +273,754 | 0.68% | 5,244,861 |
| 2020-09-24 | 2020-09-22 | 2.205 | 2,105,134 | +299,744 | 0.60% | 4,641,301 |
| 2020-09-22 | 2020-09-18 | 1.997 | 1,805,390 | +149,005 | 0.51% | 3,605,319 |
| 2020-09-21 | 2020-09-17 | 2.020 | 1,656,385 | +3,465 | 0.47% | 3,346,000 |
| 2020-09-16 | 2020-09-14 | 1.605 | 1,652,920 | +479,936 | 0.47% | 2,652,120 |
| 2020-09-14 | 2020-09-10 | 1.501 | 1,172,984 | +194,054 | 0.33% | 1,760,200 |
| 2020-09-10 | 2020-09-08 | 1.501 | 978,930 | +857,647 | 0.28% | 1,468,999 |
| 2020-08-27 | 2020-08-25 | 1.212 | 121,283 | +86,631 | 0.03% | 146,999 |
| 2020-08-12 | 2020-08-10 | 1.040 | 34,652 | +1,951 | 0.01% | 36,029 |
| 2020-02-27 | 2020-02-25 | 0.930 | 32,701 | +32,701 | 0.01% | 30,400 |
| 2019-12-19 | 2019-12-17 | 1.003 | 0 | -817,518 | ||
| 2019-12-10 | 2019-12-06 | 1.052 | 817,518 | +817,518 | 0.25% | 860,000 |
| 2019-11-20 | 2019-11-18 | 1.046 | 0 | -79,347 | ||
| 2019-11-14 | 2019-11-12 | 1.134 | 79,347 | +79,347 | 0.02% | 90,000 |
| 2019-10-08 | 2019-10-03 | 1.336 | 0 | -231,694 | ||
| 2019-10-04 | 2019-10-02 | 1.714 | 231,694 | -6,348 | 0.07% | 397,120 |
| 2019-10-03 | 2019-09-30 | 1.349 | 238,042 | 0.07% | 321,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy