History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 0 +0
2025-10-13 2025-10-09 0.750 0 +0
2025-10-10 2025-10-08 0.780 0 +0
2025-10-09 2025-10-06 0.780 0 +0
2025-10-08 2025-10-03 0.820 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.730 0 +0
2025-09-30 2025-09-26 0.710 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.750 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.690 0 +0
2025-09-11 2025-09-09 0.680 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.690 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.670 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.680 0 +0
2025-08-21 2025-08-19 0.690 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.750 0 +0
2025-08-12 2025-08-08 0.750 0 +0
2025-08-11 2025-08-07 0.750 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.640 0 +0
2025-08-06 2025-08-04 0.640 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.770 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.495 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.365 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.244 0 +0
2025-07-23 2025-07-21 0.232 0 +0
2025-07-22 2025-07-18 0.198 0 +0
2025-07-21 2025-07-17 0.166 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.154 0 +0
2025-07-15 2025-07-11 0.148 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.145 0 +0
2025-07-10 2025-07-08 0.145 0 +0
2025-07-09 2025-07-07 0.145 0 +0
2025-07-08 2025-07-04 0.148 0 +0
2025-07-07 2025-07-03 0.148 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.139 0 +0
2025-07-02 2025-06-27 0.140 0 +0
2025-06-30 2025-06-26 0.140 0 +0
2025-06-27 2025-06-25 0.140 0 +0
2025-06-26 2025-06-24 0.130 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.135 0 +0
2025-06-20 2025-06-18 0.135 0 +0
2025-06-19 2025-06-17 0.135 0 +0
2025-06-18 2025-06-16 0.135 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.136 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.149 0 +0
2025-06-11 2025-06-09 0.149 0 +0
2025-06-10 2025-06-06 0.149 0 +0
2025-06-09 2025-06-05 0.149 0 +0
2025-06-06 2025-06-04 0.137 0 +0
2025-06-05 2025-06-03 0.141 0 +0
2025-06-04 2025-06-02 0.142 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.149 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.157 0 +0
2025-05-26 2025-05-22 0.157 0 +0
2025-05-23 2025-05-21 0.148 0 +0
2025-05-22 2025-05-20 0.152 0 +0
2025-05-21 2025-05-19 0.154 0 +0
2025-05-20 2025-05-16 0.169 0 +0
2025-05-19 2025-05-15 0.169 0 +0
2025-05-16 2025-05-14 0.169 0 +0
2025-05-15 2025-05-13 0.169 0 +0
2025-05-14 2025-05-12 0.169 0 +0
2025-05-13 2025-05-09 0.169 0 +0
2025-05-12 2025-05-08 0.169 0 +0
2025-05-09 2025-05-07 0.169 0 +0
2025-05-08 2025-05-06 0.169 0 +0
2025-05-07 2025-05-02 0.169 0 +0
2025-05-06 2025-04-30 0.162 0 +0
2025-05-02 2025-04-29 0.162 0 +0
2025-04-30 2025-04-28 0.162 0 +0
2025-04-29 2025-04-25 0.162 0 +0
2025-04-28 2025-04-24 0.162 0 +0
2025-04-25 2025-04-23 0.156 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.162 0 +0
2025-04-22 2025-04-16 0.162 0 +0
2025-04-17 2025-04-15 0.162 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.161 0 +0
2025-04-10 2025-04-08 0.167 0 +0
2025-04-09 2025-04-07 0.161 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.171 0 +0
2025-04-03 2025-04-01 0.181 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.187 0 +0
2025-03-31 2025-03-27 0.187 0 +0
2025-03-28 2025-03-26 0.181 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.181 0 +0
2025-03-25 2025-03-21 0.181 0 +0
2025-03-24 2025-03-20 0.181 0 +0
2025-03-21 2025-03-19 0.181 0 +0
2025-03-20 2025-03-18 0.181 0 +0
2025-03-19 2025-03-17 0.181 0 +0
2025-03-18 2025-03-14 0.174 0 +0
2025-03-17 2025-03-13 0.174 0 +0
2025-03-14 2025-03-12 0.174 0 +0
2025-03-13 2025-03-11 0.174 0 +0
2025-03-12 2025-03-10 0.174 0 +0
2025-03-11 2025-03-07 0.169 0 +0
2025-03-10 2025-03-06 0.175 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.176 0 +0
2025-03-04 2025-02-28 0.176 0 +0
2025-03-03 2025-02-27 0.173 0 +0
2025-02-28 2025-02-26 0.173 0 +0
2025-02-27 2025-02-25 0.181 0 +0
2025-02-26 2025-02-24 0.181 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.186 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.173 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.171 0 +0
2025-02-12 2025-02-10 0.171 0 +0
2025-02-11 2025-02-07 0.172 0 +0
2025-02-10 2025-02-06 0.181 0 +0
2025-02-07 2025-02-05 0.173 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.172 0 +0
2025-02-04 2025-01-28 0.218 0 +0
2025-02-03 2025-01-24 0.209 0 +0
2025-01-27 2025-01-23 0.199 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.214 0 +0
2025-01-20 2025-01-16 0.207 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.192 0 +0
2025-01-14 2025-01-10 0.189 0 +0
2025-01-13 2025-01-09 0.189 0 +0
2025-01-10 2025-01-08 0.189 0 +0
2025-01-09 2025-01-07 0.192 0 +0
2025-01-08 2025-01-06 0.182 0 +0
2025-01-07 2025-01-03 0.182 0 +0
2025-01-06 2025-01-02 0.183 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.172 0 +0
2024-12-30 2024-12-24 0.172 0 +0
2024-12-27 2024-12-20 0.172 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.175 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.174 0 +0
2024-12-13 2024-12-11 0.158 0 +0
2024-12-12 2024-12-10 0.157 0 +0
2024-12-11 2024-12-09 0.176 0 +0
2024-12-10 2024-12-06 0.182 0 +0
2024-12-09 2024-12-05 0.182 0 +0
2024-12-06 2024-12-04 0.182 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.179 0 +0
2024-12-02 2024-11-28 0.178 0 +0
2024-11-29 2024-11-27 0.161 0 +0
2024-11-28 2024-11-26 0.161 0 +0
2024-11-27 2024-11-25 0.146 0 +0
2024-11-26 2024-11-22 0.155 0 +0
2024-11-25 2024-11-21 0.164 0 +0
2024-11-22 2024-11-20 0.188 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.180 0 +0
2024-11-18 2024-11-14 0.189 0 +0
2024-11-15 2024-11-13 0.180 0 +0
2024-11-14 2024-11-12 0.190 0 +0
2024-11-13 2024-11-11 0.190 0 +0
2024-11-12 2024-11-08 0.191 0 +0
2024-11-11 2024-11-07 0.180 0 +0
2024-11-08 2024-11-06 0.150 0 +0
2024-11-07 2024-11-05 0.180 0 +0
2024-11-06 2024-11-04 0.180 0 +0
2024-11-05 2024-11-01 0.184 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.186 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.187 0 +0
2024-10-28 2024-10-24 0.170 0 +0
2024-10-25 2024-10-23 0.177 0 +0
2024-10-24 2024-10-22 0.179 0 +0
2024-10-23 2024-10-21 0.199 0 +0
2024-10-22 2024-10-18 0.199 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.199 0 +0
2024-10-17 2024-10-15 0.199 0 +0
2024-10-16 2024-10-14 0.193 0 +0
2024-10-15 2024-10-10 0.186 0 +0
2024-10-14 2024-10-09 0.195 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.197 0 +0
2024-10-04 2024-10-02 0.184 0 +0
2024-10-03 2024-09-30 0.187 0 +0
2024-10-02 2024-09-27 0.187 0 +0
2024-09-30 2024-09-26 0.187 0 +0
2024-09-27 2024-09-25 0.187 0 +0
2024-09-26 2024-09-24 0.187 0 +0
2024-09-25 2024-09-23 0.187 0 +0
2024-09-24 2024-09-20 0.187 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.189 0 +0
2024-09-16 2024-09-12 0.189 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.189 0 +0
2024-09-11 2024-09-09 0.189 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.190 0 +0
2024-09-02 2024-08-29 0.189 0 +0
2024-08-30 2024-08-28 0.189 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.179 0 +0
2024-08-21 2024-08-19 0.179 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.183 0 +0
2024-08-14 2024-08-12 0.183 0 +0
2024-08-13 2024-08-09 0.188 0 +0
2024-08-12 2024-08-08 0.188 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.188 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.188 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.188 0 +0
2024-07-31 2024-07-29 0.188 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.188 0 +0
2024-07-26 2024-07-24 0.188 0 +0
2024-07-25 2024-07-23 0.188 0 +0
2024-07-24 2024-07-22 0.188 0 +0
2024-07-23 2024-07-19 0.188 0 +0
2024-07-22 2024-07-18 0.188 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.188 0 +0
2024-07-17 2024-07-15 0.188 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.189 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.196 0 +0
2024-07-10 2024-07-08 0.196 0 +0
2024-07-09 2024-07-05 0.196 0 +0
2024-07-08 2024-07-04 0.196 0 +0
2024-07-05 2024-07-03 0.196 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.196 0 +0
2024-07-02 2024-06-27 0.196 0 +0
2024-06-28 2024-06-26 0.197 0 +0
2024-06-27 2024-06-25 0.197 0 +0
2024-06-26 2024-06-24 0.197 0 +0
2024-06-25 2024-06-21 0.197 0 +0
2024-06-24 2024-06-20 0.193 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.188 0 +0
2024-06-19 2024-06-17 0.180 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.180 0 +0
2024-06-14 2024-06-12 0.180 0 +0
2024-06-13 2024-06-11 0.180 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.185 0 +0
2024-06-06 2024-06-04 0.185 0 +0
2024-06-05 2024-06-03 0.185 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.152 0 +0
2024-05-31 2024-05-29 0.152 0 +0
2024-05-30 2024-05-28 0.185 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.189 0 +0
2024-05-27 2024-05-23 0.189 0 +0
2024-05-24 2024-05-22 0.189 0 +0
2024-05-23 2024-05-21 0.179 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.178 0 +0
2024-05-20 2024-05-16 0.173 0 +0
2024-05-17 2024-05-14 0.160 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.145 0 +0
2024-05-10 2024-05-08 0.145 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.130 0 +0
2024-04-29 2024-04-25 0.130 0 +0
2024-04-26 2024-04-24 0.135 0 +0
2024-04-25 2024-04-23 0.136 0 +0
2024-04-24 2024-04-22 0.136 0 +0
2024-04-23 2024-04-19 0.136 0 +0
2024-04-22 2024-04-18 0.136 0 +0
2024-04-19 2024-04-17 0.136 0 +0
2024-04-18 2024-04-16 0.136 0 +0
2024-04-17 2024-04-15 0.152 0 +0
2024-04-16 2024-04-12 0.155 0 +0
2024-04-15 2024-04-11 0.159 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.146 0 +0
2024-04-09 2024-04-05 0.146 0 +0
2024-04-08 2024-04-03 0.146 0 +0
2024-04-05 2024-04-02 0.158 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.154 0 +0
2024-03-27 2024-03-25 0.154 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.155 0 +0
2024-03-20 2024-03-18 0.155 0 +0
2024-03-19 2024-03-15 0.156 0 +0
2024-03-18 2024-03-14 0.156 0 +0
2024-03-15 2024-03-13 0.156 0 +0
2024-03-14 2024-03-12 0.156 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.153 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.153 0 +0
2024-03-06 2024-03-04 0.168 0 +0
2024-03-05 2024-03-01 0.168 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.168 0 +0
2024-02-29 2024-02-27 0.168 0 +0
2024-02-28 2024-02-26 0.168 0 +0
2024-02-27 2024-02-23 0.168 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.170 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.180 0 +0
2024-02-19 2024-02-15 0.170 0 +0
2024-02-16 2024-02-14 0.170 0 +0
2024-02-15 2024-02-09 0.170 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.170 0 +0
2024-02-01 2024-01-30 0.170 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.180 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.175 0 +0
2024-01-25 2024-01-23 0.182 0 +0
2024-01-24 2024-01-22 0.182 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.178 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.181 0 +0
2024-01-12 2024-01-10 0.182 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.175 0 +0
2024-01-08 2024-01-04 0.175 0 +0
2024-01-05 2024-01-03 0.175 0 +0
2024-01-04 2024-01-02 0.170 0 +0
2024-01-03 2023-12-29 0.170 0 +0
2024-01-02 2023-12-28 0.160 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.156 0 +0
2023-12-22 2023-12-20 0.150 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.174 0 +0
2023-12-18 2023-12-14 0.174 0 +0
2023-12-15 2023-12-13 0.174 0 +0
2023-12-14 2023-12-12 0.174 0 +0
2023-12-13 2023-12-11 0.174 0 +0
2023-12-12 2023-12-08 0.174 0 +0
2023-12-11 2023-12-07 0.176 0 +0
2023-12-08 2023-12-06 0.216 0 +0
2023-12-07 2023-12-05 0.208 0 +0
2023-12-06 2023-12-04 0.216 0 +0
2023-12-05 2023-12-01 0.218 0 +0
2023-12-04 2023-11-30 0.202 0 +0
2023-12-01 2023-11-29 0.202 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.181 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.182 0 +0
2023-11-23 2023-11-21 0.182 0 +0
2023-11-22 2023-11-20 0.185 0 +0
2023-11-21 2023-11-17 0.185 0 +0
2023-11-20 2023-11-16 0.185 0 +0
2023-11-17 2023-11-15 0.185 0 +0
2023-11-16 2023-11-14 0.185 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.182 0 +0
2023-11-13 2023-11-09 0.179 0 +0
2023-11-10 2023-11-08 0.179 0 +0
2023-11-09 2023-11-07 0.179 0 +0
2023-11-08 2023-11-06 0.179 0 +0
2023-11-07 2023-11-03 0.178 0 +0
2023-11-06 2023-11-02 0.169 0 +0
2023-11-03 2023-11-01 0.169 0 +0
2023-11-02 2023-10-31 0.169 0 +0
2023-11-01 2023-10-30 0.169 0 +0
2023-10-31 2023-10-27 0.152 0 +0
2023-10-30 2023-10-26 0.149 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.149 0 +0
2023-10-25 2023-10-20 0.149 0 +0
2023-10-24 2023-10-19 0.149 0 +0
2023-10-20 2023-10-18 0.129 0 +0
2023-10-19 2023-10-17 0.133 0 +0
2023-10-18 2023-10-16 0.150 0 +0
2023-10-17 2023-10-13 0.148 0 +0
2023-10-16 2023-10-12 0.125 0 +0
2023-10-13 2023-10-11 0.120 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.130 0 +0
2023-10-09 2023-10-05 0.130 0 +0
2023-10-06 2023-10-04 0.122 0 +0
2023-10-05 2023-10-03 0.122 0 +0
2023-10-04 2023-09-29 0.122 0 +0
2023-10-03 2023-09-28 0.122 0 +0
2023-09-29 2023-09-27 0.124 0 +0
2023-09-28 2023-09-26 0.140 0 +0
2023-09-27 2023-09-25 0.140 0 +0
2023-09-26 2023-09-22 0.141 0 +0
2023-09-25 2023-09-21 0.141 0 +0
2023-09-22 2023-09-20 0.141 0 +0
2023-09-21 2023-09-19 0.141 0 +0
2023-09-20 2023-09-18 0.141 0 +0
2023-09-19 2023-09-15 0.129 0 +0
2023-09-18 2023-09-14 0.129 0 +0
2023-09-15 2023-09-13 0.154 0 +0
2023-09-14 2023-09-12 0.178 0 +0
2023-09-13 2023-09-11 0.178 0 +0
2023-09-12 2023-09-07 0.179 0 +0
2023-09-11 2023-09-06 0.180 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.165 0 +0
2023-09-04 2023-08-30 0.165 0 +0
2023-08-31 2023-08-29 0.154 0 +0
2023-08-30 2023-08-28 0.194 0 +0
2023-08-29 2023-08-25 0.184 0 +0
2023-08-28 2023-08-24 0.185 0 +0
2023-08-25 2023-08-23 0.188 0 +0
2023-08-24 2023-08-22 0.175 0 +0
2023-08-23 2023-08-21 0.173 0 +0
2023-08-22 2023-08-18 0.207 0 +0
2023-08-21 2023-08-17 0.195 0 +0
2023-08-18 2023-08-16 0.182 0 +0
2023-08-17 2023-08-15 0.182 0 +0
2023-08-16 2023-08-14 0.188 0 +0
2023-08-15 2023-08-11 0.185 0 +0
2023-08-14 2023-08-10 0.212 0 +0
2023-08-11 2023-08-09 0.214 0 +0
2023-08-10 2023-08-08 0.203 0 +0
2023-08-09 2023-08-07 0.199 0 +0
2023-08-08 2023-08-04 0.219 0 +0
2023-08-07 2023-08-03 0.218 0 +0
2023-08-04 2023-08-02 0.219 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.224 0 +0
2023-08-01 2023-07-28 0.224 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.202 0 +0
2023-07-27 2023-07-25 0.204 0 +0
2023-07-26 2023-07-24 0.204 0 +0
2023-07-25 2023-07-21 0.204 0 +0
2023-07-24 2023-07-20 0.202 0 +0
2023-07-21 2023-07-19 0.192 0 +0
2023-07-20 2023-07-18 0.208 0 +0
2023-07-19 2023-07-14 0.208 0 +0
2023-07-18 2023-07-13 0.212 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.194 0 +0
2023-07-12 2023-07-10 0.181 0 +0
2023-07-11 2023-07-07 0.181 0 +0
2023-07-10 2023-07-06 0.190 0 +0
2023-07-07 2023-07-05 0.208 0 +0
2023-07-06 2023-07-04 0.208 0 +0
2023-07-05 2023-07-03 0.196 0 +0
2023-07-04 2023-06-30 0.250 0 +0
2023-07-03 2023-06-29 0.294 0 +0
2023-06-30 2023-06-28 0.300 0 +0
2023-06-29 2023-06-27 0.306 0 +0
2023-06-28 2023-06-26 0.306 0 +0
2023-06-27 2023-06-23 0.312 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.312 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.248 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.233 0 +0
2023-06-13 2023-06-09 0.233 0 +0
2023-06-12 2023-06-08 0.235 0 +0
2023-06-09 2023-06-07 0.235 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.241 0 +0
2023-06-06 2023-06-02 0.241 0 +0
2023-06-05 2023-06-01 0.241 0 +0
2023-06-02 2023-05-31 0.241 0 +0
2023-06-01 2023-05-30 0.239 0 +0
2023-05-31 2023-05-29 0.239 0 +0
2023-05-30 2023-05-25 0.239 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.239 0 +0
2023-05-24 2023-05-22 0.239 0 +0
2023-05-23 2023-05-19 0.239 0 +0
2023-05-22 2023-05-18 0.247 0 +0
2023-05-19 2023-05-17 0.247 0 +0
2023-05-18 2023-05-16 0.247 0 +0
2023-05-17 2023-05-15 0.247 0 +0
2023-05-16 2023-05-12 0.247 0 +0
2023-05-15 2023-05-11 0.227 0 +0
2023-05-12 2023-05-10 0.227 0 +0
2023-05-11 2023-05-09 0.227 0 +0
2023-05-10 2023-05-08 0.253 0 +0
2023-05-09 2023-05-05 0.242 0 +0
2023-05-08 2023-05-04 0.226 0 +0
2023-05-05 2023-05-03 0.226 0 +0
2023-05-04 2023-05-02 0.227 0 +0
2023-05-03 2023-04-28 0.227 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.256 0 +0
2023-04-27 2023-04-25 0.256 0 +0
2023-04-26 2023-04-24 0.256 0 +0
2023-04-25 2023-04-21 0.256 0 +0
2023-04-24 2023-04-20 0.256 0 +0
2023-04-21 2023-04-19 0.257 0 +0
2023-04-20 2023-04-18 0.259 0 +0
2023-04-19 2023-04-17 0.259 0 +0
2023-04-18 2023-04-14 0.259 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.261 0 +0
2023-04-13 2023-04-11 0.261 0 +0
2023-04-12 2023-04-06 0.224 0 +0
2023-04-11 2023-04-04 0.269 0 +0
2023-04-06 2023-04-03 0.269 0 +0
2023-04-04 2023-03-31 0.271 0 +0
2023-04-03 2023-03-30 0.274 0 +0
2023-03-31 2023-03-29 0.274 0 +0
2023-03-30 2023-03-28 0.274 0 +0
2023-03-29 2023-03-27 0.274 0 +0
2023-03-28 2023-03-24 0.274 0 +0
2023-03-27 2023-03-23 0.274 0 +0
2023-03-24 2023-03-22 0.274 0 +0
2023-03-23 2023-03-21 0.274 0 +0
2023-03-22 2023-03-20 0.274 0 +0
2023-03-21 2023-03-17 0.274 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.277 0 +0
2023-03-10 2023-03-08 0.277 0 +0
2023-03-09 2023-03-07 0.274 0 +0
2023-03-08 2023-03-06 0.256 0 +0
2023-03-07 2023-03-03 0.231 0 +0
2023-03-06 2023-03-02 0.207 0 +0
2023-03-03 2023-03-01 0.207 0 +0
2023-03-02 2023-02-28 0.207 0 +0
2023-03-01 2023-02-27 0.230 0 +0
2023-02-28 2023-02-24 0.231 0 +0
2023-02-27 2023-02-23 0.231 0 +0
2023-02-24 2023-02-22 0.215 0 +0
2023-02-23 2023-02-21 0.215 0 +0
2023-02-22 2023-02-20 0.218 0 +0
2023-02-21 2023-02-17 0.231 0 +0
2023-02-20 2023-02-16 0.246 0 +0
2023-02-17 2023-02-15 0.246 0 +0
2023-02-16 2023-02-14 0.246 0 +0
2023-02-15 2023-02-13 0.247 0 +0
2023-02-14 2023-02-10 0.244 0 +0
2023-02-13 2023-02-09 0.245 0 +0
2023-02-10 2023-02-08 0.218 0 +0
2023-02-09 2023-02-07 0.218 0 +0
2023-02-08 2023-02-06 0.202 0 +0
2023-02-07 2023-02-03 0.219 0 +0
2023-02-06 2023-02-02 0.263 0 +0
2023-02-03 2023-02-01 0.272 0 +0
2023-02-02 2023-01-31 0.272 0 +0
2023-02-01 2023-01-30 0.279 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.234 0 +0
2023-01-27 2023-01-20 0.277 0 +0
2023-01-26 2023-01-19 0.277 0 +0
2023-01-20 2023-01-18 0.271 0 +0
2023-01-19 2023-01-17 0.271 0 +0
2023-01-18 2023-01-16 0.271 0 +0
2023-01-17 2023-01-13 0.271 0 +0
2023-01-16 2023-01-12 0.271 0 +0
2023-01-13 2023-01-11 0.289 0 +0
2023-01-12 2023-01-10 0.294 0 +0
2023-01-11 2023-01-09 0.294 0 +0
2023-01-10 2023-01-06 0.282 0 +0
2023-01-09 2023-01-05 0.276 0 +0
2023-01-06 2023-01-04 0.287 0 +0
2023-01-05 2023-01-03 0.256 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.306 0 +0
2022-12-30 2022-12-28 0.289 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.283 0 +0
2022-12-23 2022-12-21 0.276 0 +0
2022-12-22 2022-12-20 0.262 0 +0
2022-12-21 2022-12-19 0.253 0 +0
2022-12-20 2022-12-16 0.253 0 +0
2022-12-19 2022-12-15 0.253 0 +0
2022-12-16 2022-12-14 0.259 0 +0
2022-12-15 2022-12-13 0.259 0 +0
2022-12-14 2022-12-12 0.262 0 +0
2022-12-13 2022-12-09 0.262 0 +0
2022-12-12 2022-12-08 0.262 0 +0
2022-12-09 2022-12-07 0.262 0 +0
2022-12-08 2022-12-06 0.261 0 +0
2022-12-07 2022-12-05 0.259 0 +0
2022-12-06 2022-12-02 0.239 0 +0
2022-12-05 2022-12-01 0.239 0 +0
2022-12-02 2022-11-30 0.241 0 +0
2022-12-01 2022-11-29 0.245 0 +0
2022-11-30 2022-11-28 0.226 0 +0
2022-11-29 2022-11-25 0.257 0 +0
2022-11-28 2022-11-24 0.254 0 +0
2022-11-25 2022-11-23 0.256 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.259 0 +0
2022-11-22 2022-11-18 0.261 0 +0
2022-11-21 2022-11-17 0.242 0 +0
2022-11-18 2022-11-16 0.242 0 +0
2022-11-17 2022-11-15 0.235 0 +0
2022-11-16 2022-11-14 0.235 0 +0
2022-11-15 2022-11-11 0.223 0 +0
2022-11-14 2022-11-10 0.249 0 +0
2022-11-11 2022-11-09 0.252 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.247 0 +0
2022-11-07 2022-11-03 0.252 0 +0
2022-11-04 2022-11-02 0.252 0 +0
2022-11-03 2022-11-01 0.254 0 +0
2022-11-02 2022-10-31 0.253 0 +0
2022-11-01 2022-10-28 0.254 0 +0
2022-10-31 2022-10-27 0.259 0 +0
2022-10-28 2022-10-26 0.259 0 +0
2022-10-27 2022-10-25 0.257 0 +0
2022-10-26 2022-10-24 0.246 0 +0
2022-10-25 2022-10-21 0.246 0 +0
2022-10-24 2022-10-20 0.246 0 +0
2022-10-21 2022-10-19 0.248 0 +0
2022-10-20 2022-10-18 0.253 0 +0
2022-10-19 2022-10-17 0.248 0 +0
2022-10-18 2022-10-14 0.248 0 +0
2022-10-17 2022-10-13 0.249 0 +0
2022-10-14 2022-10-12 0.252 0 +0
2022-10-13 2022-10-11 0.231 0 +0
2022-10-12 2022-10-10 0.257 0 +0
2022-10-11 2022-10-07 0.237 0 +0
2022-10-10 2022-10-06 0.237 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.207 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.181 0 +0
2022-09-30 2022-09-28 0.181 0 +0
2022-09-29 2022-09-27 0.181 0 +0
2022-09-28 2022-09-26 0.181 0 +0
2022-09-27 2022-09-23 0.181 0 +0
2022-09-26 2022-09-22 0.181 0 +0
2022-09-23 2022-09-21 0.181 0 +0
2022-09-22 2022-09-20 0.181 0 +0
2022-09-21 2022-09-19 0.181 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.181 0 +0
2022-09-16 2022-09-14 0.181 0 +0
2022-09-15 2022-09-13 0.181 0 +0
2022-09-14 2022-09-09 0.181 0 +0
2022-09-13 2022-09-08 0.181 0 +0
2022-09-09 2022-09-07 0.181 0 +0
2022-09-08 2022-09-06 0.203 0 +0
2022-09-07 2022-09-05 0.203 0 +0
2022-09-06 2022-09-02 0.203 0 +0
2022-09-05 2022-09-01 0.203 0 +0
2022-09-02 2022-08-31 0.203 0 +0
2022-09-01 2022-08-30 0.203 0 +0
2022-08-31 2022-08-29 0.203 0 +0
2022-08-30 2022-08-26 0.203 0 +0
2022-08-29 2022-08-25 0.204 0 +0
2022-08-26 2022-08-24 0.196 0 +0
2022-08-25 2022-08-23 0.204 0 +0
2022-08-24 2022-08-22 0.204 0 +0
2022-08-23 2022-08-19 0.179 0 +0
2022-08-22 2022-08-18 0.179 0 +0
2022-08-19 2022-08-17 0.179 0 +0
2022-08-18 2022-08-16 0.180 0 +0
2022-08-17 2022-08-15 0.180 0 +0
2022-08-16 2022-08-12 0.194 0 +0
2022-08-15 2022-08-11 0.194 0 +0
2022-08-12 2022-08-10 0.194 0 +0
2022-08-11 2022-08-09 0.194 0 +0
2022-08-10 2022-08-08 0.194 0 +0
2022-08-09 2022-08-05 0.195 0 +0
2022-08-08 2022-08-04 0.195 0 +0
2022-08-05 2022-08-03 0.195 0 +0
2022-08-04 2022-08-02 0.188 0 +0
2022-08-03 2022-08-01 0.196 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.208 0 +0
2022-07-29 2022-07-27 0.214 0 +0
2022-07-28 2022-07-26 0.215 0 +0
2022-07-27 2022-07-25 0.190 0 +0
2022-07-26 2022-07-22 0.185 0 +0
2022-07-25 2022-07-21 0.190 0 +0
2022-07-22 2022-07-20 0.196 0 +0
2022-07-21 2022-07-19 0.201 0 +0
2022-07-20 2022-07-18 0.201 0 +0
2022-07-19 2022-07-15 0.194 0 +0
2022-07-18 2022-07-14 0.194 0 +0
2022-07-15 2022-07-13 0.194 0 +0
2022-07-14 2022-07-12 0.194 0 +0
2022-07-13 2022-07-11 0.194 0 +0
2022-07-12 2022-07-08 0.194 0 +0
2022-07-11 2022-07-07 0.202 0 +0
2022-07-08 2022-07-06 0.202 0 +0
2022-07-07 2022-07-05 0.202 0 +0
2022-07-06 2022-07-04 0.202 0 +0
2022-07-05 2022-06-30 0.208 0 +0
2022-07-04 2022-06-29 0.199 0 +0
2022-06-30 2022-06-28 0.199 0 +0
2022-06-29 2022-06-27 0.199 0 +0
2022-06-28 2022-06-24 0.199 0 +0
2022-06-27 2022-06-23 0.208 0 +0
2022-06-24 2022-06-22 0.200 0 +0
2022-06-23 2022-06-21 0.229 0 +0
2022-06-22 2022-06-20 0.200 0 +0
2022-06-21 2022-06-17 0.207 0 +0
2022-06-20 2022-06-16 0.200 0 +0
2022-06-17 2022-06-15 0.200 0 +0
2022-06-16 2022-06-14 0.200 0 +0
2022-06-15 2022-06-13 0.200 0 +0
2022-06-14 2022-06-10 0.200 0 +0
2022-06-13 2022-06-09 0.200 0 +0
2022-06-10 2022-06-08 0.202 0 +0
2022-06-09 2022-06-07 0.202 0 +0
2022-06-08 2022-06-06 0.194 0 +0
2022-06-07 2022-06-02 0.192 0 +0
2022-06-06 2022-06-01 0.192 0 +0
2022-06-02 2022-05-31 0.192 0 +0
2022-06-01 2022-05-30 0.189 0 +0
2022-05-31 2022-05-27 0.197 0 +0
2022-05-30 2022-05-26 0.197 0 +0
2022-05-27 2022-05-25 0.197 0 +0
2022-05-26 2022-05-24 0.197 0 +0
2022-05-25 2022-05-23 0.216 0 +0
2022-05-24 2022-05-20 0.217 0 +0
2022-05-23 2022-05-19 0.203 0 +0
2022-05-20 2022-05-18 0.203 0 +0
2022-05-19 2022-05-17 0.203 0 +0
2022-05-18 2022-05-16 0.203 0 +0
2022-05-17 2022-05-13 0.210 0 +0
2022-05-16 2022-05-12 0.210 0 +0
2022-05-13 2022-05-11 0.210 0 +0
2022-05-12 2022-05-10 0.210 0 +0
2022-05-11 2022-05-06 0.210 0 +0
2022-05-10 2022-05-05 0.233 0 +0
2022-05-06 2022-05-04 0.233 0 +0
2022-05-05 2022-05-03 0.217 0 +0
2022-05-04 2022-04-29 0.217 0 +0
2022-05-03 2022-04-28 0.217 0 +0
2022-04-29 2022-04-27 0.217 0 +0
2022-04-28 2022-04-26 0.223 0 +0
2022-04-27 2022-04-25 0.223 0 +0
2022-04-26 2022-04-22 0.223 0 +0
2022-04-25 2022-04-21 0.223 0 +0
2022-04-22 2022-04-20 0.223 0 +0
2022-04-21 2022-04-19 0.223 0 +0
2022-04-20 2022-04-14 0.223 0 +0
2022-04-19 2022-04-13 0.232 0 +0
2022-04-14 2022-04-12 0.252 0 +0
2022-04-13 2022-04-11 0.283 0 +0
2022-04-12 2022-04-08 0.283 0 +0
2022-04-11 2022-04-07 0.286 0 +0
2022-04-08 2022-04-06 0.286 0 +0
2022-04-07 2022-04-04 0.289 0 +0
2022-04-06 2022-04-01 0.283 0 +0
2022-04-04 2022-03-31 0.284 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.275 0 +0
2022-03-30 2022-03-28 0.275 0 +0
2022-03-29 2022-03-25 0.275 0 +0
2022-03-28 2022-03-24 0.275 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.255 0 +0
2022-03-22 2022-03-18 0.255 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.237 0 +0
2022-03-17 2022-03-15 0.216 0 +0
2022-03-16 2022-03-14 0.248 0 +0
2022-03-15 2022-03-11 0.244 0 +0
2022-03-14 2022-03-10 0.244 0 +0
2022-03-11 2022-03-09 0.242 0 +0
2022-03-10 2022-03-08 0.241 0 +0
2022-03-09 2022-03-07 0.234 0 +0
2022-03-08 2022-03-04 0.252 0 +0
2022-03-07 2022-03-03 0.261 0 +0
2022-03-04 2022-03-02 0.270 0 +0
2022-03-03 2022-03-01 0.271 0 +0
2022-03-02 2022-02-28 0.271 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.265 0 +0
2022-02-25 2022-02-23 0.265 0 +0
2022-02-24 2022-02-22 0.277 0 +0
2022-02-23 2022-02-21 0.280 0 +0
2022-02-22 2022-02-18 0.287 0 +0
2022-02-21 2022-02-17 0.287 0 +0
2022-02-18 2022-02-16 0.277 0 +0
2022-02-17 2022-02-15 0.277 0 +0
2022-02-16 2022-02-14 0.294 0 +0
2022-02-15 2022-02-11 0.294 0 +0
2022-02-14 2022-02-10 0.279 0 +0
2022-02-11 2022-02-09 0.280 0 +0
2022-02-10 2022-02-08 0.280 0 +0
2022-02-09 2022-02-07 0.280 0 +0
2022-02-08 2022-02-04 0.280 0 +0
2022-02-07 2022-01-31 0.286 0 +0
2022-02-04 2022-01-27 0.286 0 +0
2022-01-28 2022-01-26 0.286 0 +0
2022-01-27 2022-01-25 0.277 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.265 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.242 0 +0
2022-01-19 2022-01-17 0.242 0 +0
2022-01-18 2022-01-14 0.242 0 +0
2022-01-17 2022-01-13 0.242 0 +0
2022-01-14 2022-01-12 0.250 0 +0
2022-01-13 2022-01-11 0.250 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.265 0 +0
2022-01-10 2022-01-06 0.265 0 +0
2022-01-07 2022-01-05 0.275 0 +0
2022-01-06 2022-01-04 0.289 0 +0
2022-01-05 2022-01-03 0.278 0 +0
2022-01-04 2021-12-31 0.278 0 +0
2022-01-03 2021-12-29 0.282 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.283 0 +0
2021-12-22 2021-12-20 0.283 0 +0
2021-12-21 2021-12-17 0.283 0 +0
2021-12-20 2021-12-16 0.277 0 +0
2021-12-17 2021-12-15 0.283 0 +0
2021-12-16 2021-12-14 0.274 0 +0
2021-12-15 2021-12-13 0.283 0 +0
2021-12-14 2021-12-10 0.286 0 +0
2021-12-13 2021-12-09 0.286 0 +0
2021-12-10 2021-12-08 0.286 0 +0
2021-12-09 2021-12-07 0.287 0 +0
2021-12-08 2021-12-06 0.287 0 +0
2021-12-07 2021-12-03 0.289 0 +0
2021-12-06 2021-12-02 0.289 0 +0
2021-12-03 2021-12-01 0.287 0 +0
2021-12-02 2021-11-30 0.287 0 +0
2021-12-01 2021-11-29 0.294 0 +0
2021-11-30 2021-11-26 0.278 0 +0
2021-11-29 2021-11-25 0.294 0 +0
2021-11-26 2021-11-24 0.294 0 +0
2021-11-25 2021-11-23 0.294 0 +0
2021-11-24 2021-11-22 0.294 0 +0
2021-11-23 2021-11-19 0.294 0 +0
2021-11-22 2021-11-18 0.294 0 +0
2021-11-19 2021-11-17 0.294 0 +0
2021-11-18 2021-11-16 0.300 0 +0
2021-11-17 2021-11-15 0.317 0 +0
2021-11-16 2021-11-12 0.317 0 +0
2021-11-15 2021-11-11 0.317 0 +0
2021-11-12 2021-11-10 0.317 0 +0
2021-11-11 2021-11-09 0.317 0 +0
2021-11-10 2021-11-08 0.306 0 +0
2021-11-09 2021-11-05 0.306 0 +0
2021-11-08 2021-11-04 0.294 0 +0
2021-11-05 2021-11-03 0.289 0 +0
2021-11-04 2021-11-02 0.289 0 +0
2021-11-03 2021-11-01 0.286 0 +0
2021-11-02 2021-10-29 0.286 0 +0
2021-11-01 2021-10-28 0.289 0 +0
2021-10-29 2021-10-27 0.289 0 +0
2021-10-28 2021-10-26 0.289 0 +0
2021-10-27 2021-10-25 0.289 0 +0
2021-10-26 2021-10-22 0.283 0 +0
2021-10-25 2021-10-21 0.287 0 +0
2021-10-22 2021-10-20 0.287 0 +0
2021-10-21 2021-10-19 0.289 0 +0
2021-10-20 2021-10-18 0.312 0 +0
2021-10-19 2021-10-15 0.312 0 +0
2021-10-18 2021-10-12 0.300 0 +0
2021-10-15 2021-10-11 0.312 0 +0
2021-10-12 2021-10-08 0.306 0 +0
2021-10-11 2021-10-07 0.306 0 +0
2021-10-08 2021-10-06 0.294 0 +0
2021-10-07 2021-10-05 0.306 0 +0
2021-10-06 2021-10-04 0.306 0 +0
2021-10-05 2021-09-30 0.306 0 +0
2021-10-04 2021-09-29 0.312 0 +0
2021-09-30 2021-09-28 0.312 0 +0
2021-09-29 2021-09-27 0.312 0 +0
2021-09-28 2021-09-24 0.312 0 +0
2021-09-27 2021-09-23 0.312 0 +0
2021-09-24 2021-09-21 0.312 0 +0
2021-09-23 2021-09-20 0.312 0 +0
2021-09-21 2021-09-17 0.317 0 +0
2021-09-20 2021-09-16 0.317 0 +0
2021-09-17 2021-09-15 0.329 0 +0
2021-09-16 2021-09-14 0.335 0 +0
2021-09-15 2021-09-13 0.341 0 +0
2021-09-14 2021-09-10 0.341 0 +0
2021-09-13 2021-09-09 0.341 0 +0
2021-09-10 2021-09-08 0.335 0 +0
2021-09-09 2021-09-07 0.346 0 +0
2021-09-08 2021-09-06 0.335 0 +0
2021-09-07 2021-09-03 0.329 0 +0
2021-09-06 2021-09-02 0.329 0 +0
2021-09-03 2021-09-01 0.329 0 +0
2021-09-02 2021-08-31 0.323 0 +0
2021-09-01 2021-08-30 0.323 0 +0
2021-08-31 2021-08-27 0.329 0 +0
2021-08-30 2021-08-26 0.329 0 +0
2021-08-27 2021-08-25 0.323 0 +0
2021-08-26 2021-08-24 0.329 0 +0
2021-08-25 2021-08-23 0.329 0 +0
2021-08-24 2021-08-20 0.329 0 +0
2021-08-23 2021-08-19 0.329 0 +0
2021-08-20 2021-08-18 0.323 0 +0
2021-08-19 2021-08-17 0.312 0 +0
2021-08-18 2021-08-16 0.329 0 +0
2021-08-17 2021-08-13 0.329 0 +0
2021-08-16 2021-08-12 0.335 0 +0
2021-08-13 2021-08-11 0.335 0 +0
2021-08-12 2021-08-10 0.341 0 +0
2021-08-11 2021-08-09 0.335 0 +0
2021-08-10 2021-08-06 0.335 0 +0
2021-08-09 2021-08-05 0.335 0 +0
2021-08-06 2021-08-04 0.335 0 +0
2021-08-05 2021-08-03 0.346 0 +0
2021-08-04 2021-08-02 0.341 0 +0
2021-08-03 2021-07-30 0.341 0 +0
2021-08-02 2021-07-29 0.341 0 +0
2021-07-30 2021-07-28 0.335 0 +0
2021-07-29 2021-07-27 0.329 0 +0
2021-07-28 2021-07-26 0.346 0 +0
2021-07-27 2021-07-23 0.364 0 +0
2021-07-26 2021-07-22 0.375 0 +0
2021-07-23 2021-07-21 0.375 0 +0
2021-07-22 2021-07-20 0.346 0 +0
2021-07-21 2021-07-19 0.352 0 +0
2021-07-20 2021-07-16 0.358 0 +0
2021-07-19 2021-07-15 0.358 0 +0
2021-07-16 2021-07-14 0.358 0 +0
2021-07-15 2021-07-13 0.358 0 +0
2021-07-14 2021-07-12 0.364 0 +0
2021-07-13 2021-07-09 0.369 0 +0
2021-07-12 2021-07-08 0.369 0 +0
2021-07-09 2021-07-07 0.381 0 +0
2021-07-08 2021-07-06 0.387 0 +0
2021-07-07 2021-07-05 0.364 0 +0
2021-07-06 2021-07-02 0.381 0 +0
2021-07-05 2021-06-30 0.369 0 +0
2021-07-02 2021-06-29 0.392 0 +0
2021-06-30 2021-06-28 0.392 0 +0
2021-06-29 2021-06-25 0.375 0 +0
2021-06-28 2021-06-24 0.433 0 +0
2021-06-25 2021-06-23 0.416 0 +0
2021-06-24 2021-06-22 0.398 0 +0
2021-06-23 2021-06-21 0.404 0 +0
2021-06-22 2021-06-18 0.404 0 +0
2021-06-21 2021-06-17 0.416 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.416 0 +0
2021-06-16 2021-06-11 0.416 0 -8,663
2020-11-16 2020-11-12 0.392 8,663 -45,048 0.00% 3,400
2020-10-28 2020-10-23 0.439 53,711 +29,454 0.02% 23,560
2020-10-12 2020-10-08 0.491 24,257 +15,594 0.01% 11,900
2020-10-09 2020-10-07 0.416 8,663 -977,198 0.00% 3,600
2020-10-08 2020-10-06 0.456 985,861 -698,246 0.28% 449,510
2020-10-07 2020-10-05 0.514 1,684,107 +174,995 0.48% 865,080
2020-10-06 2020-09-30 0.681 1,509,112 +86,631 0.43% 1,027,780
2020-10-05 2020-09-29 1.166 1,422,481 -724,236 0.40% 1,658,420
2020-09-30 2020-09-28 2.447 2,146,717 +5,198 0.61% 5,253,361
2020-09-29 2020-09-25 2.378 2,141,519 -1,431,144 0.61% 5,092,321
2020-09-28 2020-09-24 2.239 3,572,663 +1,462,331 1.02% 8,000,560
2020-09-25 2020-09-23 2.205 2,110,332 +55,444 0.60% 4,652,761
2020-09-24 2020-09-22 2.205 2,054,888 -769,283 0.58% 4,530,521
2020-09-18 2020-09-16 1.882 2,824,171 +476,470 0.80% 5,313,800
2020-09-17 2020-09-15 1.605 2,347,701 +147,273 0.67% 3,766,901
2020-09-07 2020-09-03 1.489 2,200,428 -602,952 0.63% 3,276,600
2020-09-03 2020-09-01 1.397 2,803,380 +207,915 0.80% 3,915,560
2020-09-02 2020-08-31 1.374 2,595,465 +173,262 0.74% 3,565,240
2020-09-01 2020-08-28 1.431 2,422,203 +563,101 0.69% 3,467,040
2020-08-28 2020-08-26 1.293 1,859,102 +277,220 0.53% 2,403,521
2020-08-27 2020-08-25 1.212 1,581,882 +304,941 0.45% 1,917,300
2020-08-26 2020-08-24 1.131 1,276,941 +767,551 0.36% 1,444,520
2020-08-25 2020-08-21 0.958 509,390 -43,316 0.14% 488,040
2020-08-21 2020-08-19 1.131 552,706 +355,187 0.16% 625,240
2020-08-12 2020-08-10 1.040 197,519 +11,125 0.06% 205,367
2020-08-07 2020-08-05 1.101 186,394 +186,394 0.06% 205,200
2020-08-04 2020-07-31 0.954 0 -1,116,730
2020-07-20 2020-07-16 0.942 1,116,730 +412,030 0.34% 1,051,820
2020-07-17 2020-07-15 0.917 704,700 +206,014 0.21% 646,500
2020-07-16 2020-07-14 0.905 498,686 -1,007,182 0.15% 451,400
2020-07-15 2020-07-13 0.881 1,505,868 +173,314 0.45% 1,326,240
2020-07-13 2020-07-09 0.917 1,332,554 +31,065 0.40% 1,222,500
2020-07-10 2020-07-08 0.905 1,301,489 +65,402 0.39% 1,178,080
2020-07-07 2020-07-03 0.942 1,236,087 +34,336 0.37% 1,164,240
2020-07-06 2020-07-02 0.942 1,201,751 +60,496 0.36% 1,131,900
2020-07-03 2020-06-30 0.954 1,141,255 +423,474 0.34% 1,088,880
2020-06-30 2020-06-26 0.917 717,781 -490,511 0.22% 658,500
2020-06-29 2020-06-24 0.930 1,208,292 +8,176 0.36% 1,123,280
2020-06-16 2020-06-12 0.893 1,200,116 +104,642 0.36% 1,071,640
2020-06-15 2020-06-11 0.844 1,095,474 +1,635 0.33% 924,600
2020-06-11 2020-06-09 0.905 1,093,839 +114,452 0.33% 990,120
2020-06-10 2020-06-08 0.856 979,387 +312,292 0.30% 838,600
2020-06-09 2020-06-05 0.881 667,095 -696,525 0.20% 587,520
2020-06-05 2020-06-03 0.881 1,363,620 +274,686 0.41% 1,200,960
2020-06-04 2020-06-02 0.844 1,088,934 +98,102 0.33% 919,080
2020-06-02 2020-05-29 0.893 990,832 +26,161 0.30% 884,760
2020-06-01 2020-05-28 0.893 964,671 +17,985 0.29% 861,400
2020-05-29 2020-05-27 0.905 946,686 +132,438 0.29% 856,920
2020-05-28 2020-05-26 0.917 814,248 +57,226 0.25% 747,000
2020-05-27 2020-05-25 0.930 757,022 +73,577 0.23% 703,760
2020-05-25 2020-05-21 0.942 683,445 +618,044 0.21% 643,720
2020-05-22 2020-05-20 0.942 65,401 -1,049,694 0.02% 61,600
2020-05-21 2020-05-19 0.979 1,115,095 +81,752 0.34% 1,091,200
2020-05-20 2020-05-18 0.954 1,033,343 +93,197 0.31% 985,920
2020-05-19 2020-05-15 0.917 940,146 +129,168 0.28% 862,500
2020-05-15 2020-05-13 0.979 810,978 +196,204 0.24% 793,600
2020-05-14 2020-05-12 0.966 614,774 +16,351 0.19% 594,080
2020-05-13 2020-05-11 0.979 598,423 +49,051 0.18% 585,600
2020-05-12 2020-05-08 0.979 549,372 +346,628 0.17% 537,600
2020-05-11 2020-05-07 0.905 202,744 +16,350 0.06% 183,520
2020-05-08 2020-05-06 0.942 186,394 +89,927 0.06% 175,560
2020-05-07 2020-05-05 0.942 96,467 +31,066 0.03% 90,860
2019-12-05 2019-12-03 1.096 65,401 +1,923 0.02% 71,709
2019-11-25 2019-11-21 1.096 63,478 +39,674 0.02% 69,600
2019-11-12 2019-11-08 1.172 23,804 -39,674 0.01% 27,900
2019-11-11 2019-11-07 1.159 63,478 +23,804 0.02% 73,600
2019-11-08 2019-11-06 1.210 39,674 +39,674 0.01% 48,000
2019-10-14 2019-10-10 1.122 0 -17,456
2019-10-11 2019-10-09 1.096 17,456 +17,456 0.01% 19,140
2019-10-04 2019-10-02 1.714 0 -504,649
2019-10-03 2019-09-30 1.349 504,649 0.16% 680,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top