History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-10-13 | 2025-10-09 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-10-10 | 2025-10-08 | 0.780 | 1,900 | +0 | 0.00% | 1,482 |
| 2025-10-09 | 2025-10-06 | 0.780 | 1,900 | +0 | 0.00% | 1,482 |
| 2025-10-08 | 2025-10-03 | 0.820 | 1,900 | +0 | 0.00% | 1,558 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,900 | +0 | 0.00% | 1,596 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1,900 | +0 | 0.00% | 1,406 |
| 2025-10-02 | 2025-09-29 | 0.730 | 1,900 | +0 | 0.00% | 1,387 |
| 2025-09-30 | 2025-09-26 | 0.710 | 1,900 | +0 | 0.00% | 1,349 |
| 2025-09-29 | 2025-09-25 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-09-26 | 2025-09-24 | 0.710 | 1,900 | +0 | 0.00% | 1,349 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,900 | +0 | 0.00% | 1,368 |
| 2025-09-24 | 2025-09-22 | 0.700 | 1,900 | +0 | 0.00% | 1,330 |
| 2025-09-23 | 2025-09-19 | 0.740 | 1,900 | +0 | 0.00% | 1,406 |
| 2025-09-22 | 2025-09-18 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-09-19 | 2025-09-17 | 0.690 | 1,900 | +0 | 0.00% | 1,311 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,900 | +0 | 0.00% | 1,311 |
| 2025-09-17 | 2025-09-15 | 0.670 | 1,900 | +0 | 0.00% | 1,273 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,900 | +0 | 0.00% | 1,349 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,900 | +0 | 0.00% | 1,349 |
| 2025-09-12 | 2025-09-10 | 0.690 | 1,900 | +0 | 0.00% | 1,311 |
| 2025-09-11 | 2025-09-09 | 0.680 | 1,900 | +0 | 0.00% | 1,292 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,900 | +0 | 0.00% | 1,311 |
| 2025-09-09 | 2025-09-05 | 0.690 | 1,900 | +0 | 0.00% | 1,311 |
| 2025-09-08 | 2025-09-04 | 0.690 | 1,900 | +0 | 0.00% | 1,311 |
| 2025-09-05 | 2025-09-03 | 0.700 | 1,900 | +0 | 0.00% | 1,330 |
| 2025-09-04 | 2025-09-02 | 0.700 | 1,900 | +0 | 0.00% | 1,330 |
| 2025-09-03 | 2025-09-01 | 0.690 | 1,900 | +0 | 0.00% | 1,311 |
| 2025-09-02 | 2025-08-29 | 0.690 | 1,900 | +0 | 0.00% | 1,311 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,900 | +0 | 0.00% | 1,330 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,900 | +0 | 0.00% | 1,273 |
| 2025-08-28 | 2025-08-26 | 0.670 | 1,900 | +0 | 0.00% | 1,273 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,900 | +0 | 0.00% | 1,292 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,900 | +0 | 0.00% | 1,311 |
| 2025-08-25 | 2025-08-21 | 0.690 | 1,900 | +0 | 0.00% | 1,311 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,900 | +0 | 0.00% | 1,292 |
| 2025-08-21 | 2025-08-19 | 0.690 | 1,900 | +0 | 0.00% | 1,311 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,900 | +0 | 0.00% | 1,330 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,900 | +0 | 0.00% | 1,330 |
| 2025-08-18 | 2025-08-14 | 0.700 | 1,900 | +0 | 0.00% | 1,330 |
| 2025-08-15 | 2025-08-13 | 0.700 | 1,900 | +0 | 0.00% | 1,330 |
| 2025-08-14 | 2025-08-12 | 0.730 | 1,900 | +0 | 0.00% | 1,387 |
| 2025-08-13 | 2025-08-11 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-08-12 | 2025-08-08 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-08-11 | 2025-08-07 | 0.750 | 1,900 | +0 | 0.00% | 1,425 |
| 2025-08-08 | 2025-08-06 | 0.760 | 1,900 | +0 | 0.00% | 1,444 |
| 2025-08-07 | 2025-08-05 | 0.640 | 1,900 | +0 | 0.00% | 1,216 |
| 2025-08-06 | 2025-08-04 | 0.640 | 1,900 | +0 | 0.00% | 1,216 |
| 2025-08-05 | 2025-08-01 | 0.650 | 1,900 | +0 | 0.00% | 1,235 |
| 2025-08-04 | 2025-07-31 | 0.690 | 1,900 | +0 | 0.00% | 1,311 |
| 2025-08-01 | 2025-07-30 | 0.770 | 1,900 | +0 | 0.00% | 1,463 |
| 2025-07-31 | 2025-07-29 | 0.600 | 1,900 | +0 | 0.00% | 1,140 |
| 2025-07-30 | 2025-07-28 | 0.495 | 1,900 | +0 | 0.00% | 940 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,900 | +0 | 0.00% | 760 |
| 2025-07-28 | 2025-07-24 | 0.365 | 1,900 | +0 | 0.00% | 694 |
| 2025-07-25 | 2025-07-23 | 0.340 | 1,900 | +0 | 0.00% | 646 |
| 2025-07-24 | 2025-07-22 | 0.244 | 1,900 | +0 | 0.00% | 464 |
| 2025-07-23 | 2025-07-21 | 0.232 | 1,900 | +0 | 0.00% | 441 |
| 2025-07-22 | 2025-07-18 | 0.198 | 1,900 | +0 | 0.00% | 376 |
| 2025-07-21 | 2025-07-17 | 0.166 | 1,900 | +0 | 0.00% | 315 |
| 2025-07-18 | 2025-07-16 | 0.164 | 1,900 | +0 | 0.00% | 312 |
| 2025-07-17 | 2025-07-15 | 0.164 | 1,900 | +0 | 0.00% | 312 |
| 2025-07-16 | 2025-07-14 | 0.154 | 1,900 | +0 | 0.00% | 293 |
| 2025-07-15 | 2025-07-11 | 0.148 | 1,900 | +0 | 0.00% | 281 |
| 2025-07-14 | 2025-07-10 | 0.144 | 1,900 | +0 | 0.00% | 274 |
| 2025-07-11 | 2025-07-09 | 0.145 | 1,900 | +0 | 0.00% | 276 |
| 2025-07-10 | 2025-07-08 | 0.145 | 1,900 | +0 | 0.00% | 276 |
| 2025-07-09 | 2025-07-07 | 0.145 | 1,900 | +0 | 0.00% | 276 |
| 2025-07-08 | 2025-07-04 | 0.148 | 1,900 | +0 | 0.00% | 281 |
| 2025-07-07 | 2025-07-03 | 0.148 | 1,900 | +0 | 0.00% | 281 |
| 2025-07-04 | 2025-07-02 | 0.152 | 1,900 | +0 | 0.00% | 289 |
| 2025-07-03 | 2025-06-30 | 0.139 | 1,900 | +0 | 0.00% | 264 |
| 2025-07-02 | 2025-06-27 | 0.140 | 1,900 | +0 | 0.00% | 266 |
| 2025-06-30 | 2025-06-26 | 0.140 | 1,900 | +0 | 0.00% | 266 |
| 2025-06-27 | 2025-06-25 | 0.140 | 1,900 | +0 | 0.00% | 266 |
| 2025-06-26 | 2025-06-24 | 0.130 | 1,900 | +0 | 0.00% | 247 |
| 2025-06-25 | 2025-06-23 | 0.130 | 1,900 | +0 | 0.00% | 247 |
| 2025-06-24 | 2025-06-20 | 0.135 | 1,900 | +0 | 0.00% | 256 |
| 2025-06-23 | 2025-06-19 | 0.135 | 1,900 | +0 | 0.00% | 256 |
| 2025-06-20 | 2025-06-18 | 0.135 | 1,900 | +0 | 0.00% | 256 |
| 2025-06-19 | 2025-06-17 | 0.135 | 1,900 | +0 | 0.00% | 256 |
| 2025-06-18 | 2025-06-16 | 0.135 | 1,900 | +0 | 0.00% | 256 |
| 2025-06-17 | 2025-06-13 | 0.135 | 1,900 | +0 | 0.00% | 256 |
| 2025-06-16 | 2025-06-12 | 0.136 | 1,900 | +0 | 0.00% | 258 |
| 2025-06-13 | 2025-06-11 | 0.136 | 1,900 | +0 | 0.00% | 258 |
| 2025-06-12 | 2025-06-10 | 0.149 | 1,900 | +0 | 0.00% | 283 |
| 2025-06-11 | 2025-06-09 | 0.149 | 1,900 | +0 | 0.00% | 283 |
| 2025-06-10 | 2025-06-06 | 0.149 | 1,900 | +0 | 0.00% | 283 |
| 2025-06-09 | 2025-06-05 | 0.149 | 1,900 | +0 | 0.00% | 283 |
| 2025-06-06 | 2025-06-04 | 0.137 | 1,900 | +0 | 0.00% | 260 |
| 2025-06-05 | 2025-06-03 | 0.141 | 1,900 | +0 | 0.00% | 268 |
| 2025-06-04 | 2025-06-02 | 0.142 | 1,900 | +0 | 0.00% | 270 |
| 2025-06-03 | 2025-05-30 | 0.143 | 1,900 | +0 | 0.00% | 272 |
| 2025-06-02 | 2025-05-29 | 0.144 | 1,900 | +0 | 0.00% | 274 |
| 2025-05-30 | 2025-05-28 | 0.145 | 1,900 | +0 | 0.00% | 276 |
| 2025-05-29 | 2025-05-27 | 0.149 | 1,900 | +0 | 0.00% | 283 |
| 2025-05-28 | 2025-05-26 | 0.149 | 1,900 | +0 | 0.00% | 283 |
| 2025-05-27 | 2025-05-23 | 0.157 | 1,900 | +0 | 0.00% | 298 |
| 2025-05-26 | 2025-05-22 | 0.157 | 1,900 | +0 | 0.00% | 298 |
| 2025-05-23 | 2025-05-21 | 0.148 | 1,900 | +0 | 0.00% | 281 |
| 2025-05-22 | 2025-05-20 | 0.152 | 1,900 | +0 | 0.00% | 289 |
| 2025-05-21 | 2025-05-19 | 0.154 | 1,900 | +0 | 0.00% | 293 |
| 2025-05-20 | 2025-05-16 | 0.169 | 1,900 | +0 | 0.00% | 321 |
| 2025-05-19 | 2025-05-15 | 0.169 | 1,900 | +0 | 0.00% | 321 |
| 2025-05-16 | 2025-05-14 | 0.169 | 1,900 | +0 | 0.00% | 321 |
| 2025-05-15 | 2025-05-13 | 0.169 | 1,900 | +0 | 0.00% | 321 |
| 2025-05-14 | 2025-05-12 | 0.169 | 1,900 | +0 | 0.00% | 321 |
| 2025-05-13 | 2025-05-09 | 0.169 | 1,900 | +0 | 0.00% | 321 |
| 2025-05-12 | 2025-05-08 | 0.169 | 1,900 | +0 | 0.00% | 321 |
| 2025-05-09 | 2025-05-07 | 0.169 | 1,900 | +0 | 0.00% | 321 |
| 2025-05-08 | 2025-05-06 | 0.169 | 1,900 | +0 | 0.00% | 321 |
| 2025-05-07 | 2025-05-02 | 0.169 | 1,900 | +0 | 0.00% | 321 |
| 2025-05-06 | 2025-04-30 | 0.162 | 1,900 | +0 | 0.00% | 308 |
| 2025-05-02 | 2025-04-29 | 0.162 | 1,900 | +0 | 0.00% | 308 |
| 2025-04-30 | 2025-04-28 | 0.162 | 1,900 | +0 | 0.00% | 308 |
| 2025-04-29 | 2025-04-25 | 0.162 | 1,900 | +0 | 0.00% | 308 |
| 2025-04-28 | 2025-04-24 | 0.162 | 1,900 | +0 | 0.00% | 308 |
| 2025-04-25 | 2025-04-23 | 0.156 | 1,900 | +0 | 0.00% | 296 |
| 2025-04-24 | 2025-04-22 | 0.151 | 1,900 | +0 | 0.00% | 287 |
| 2025-04-23 | 2025-04-17 | 0.162 | 1,900 | +0 | 0.00% | 308 |
| 2025-04-22 | 2025-04-16 | 0.162 | 1,900 | +0 | 0.00% | 308 |
| 2025-04-17 | 2025-04-15 | 0.162 | 1,900 | +0 | 0.00% | 308 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,900 | +0 | 0.00% | 308 |
| 2025-04-15 | 2025-04-11 | 0.158 | 1,900 | +0 | 0.00% | 300 |
| 2025-04-14 | 2025-04-10 | 0.158 | 1,900 | +0 | 0.00% | 300 |
| 2025-04-11 | 2025-04-09 | 0.161 | 1,900 | +0 | 0.00% | 306 |
| 2025-04-10 | 2025-04-08 | 0.167 | 1,900 | +0 | 0.00% | 317 |
| 2025-04-09 | 2025-04-07 | 0.161 | 1,900 | +0 | 0.00% | 306 |
| 2025-04-08 | 2025-04-03 | 0.176 | 1,900 | +0 | 0.00% | 334 |
| 2025-04-07 | 2025-04-02 | 0.171 | 1,900 | +0 | 0.00% | 325 |
| 2025-04-03 | 2025-04-01 | 0.181 | 1,900 | +0 | 0.00% | 344 |
| 2025-04-02 | 2025-03-31 | 0.181 | 1,900 | +0 | 0.00% | 344 |
| 2025-04-01 | 2025-03-28 | 0.187 | 1,900 | +0 | 0.00% | 355 |
| 2025-03-31 | 2025-03-27 | 0.187 | 1,900 | +0 | 0.00% | 355 |
| 2025-03-28 | 2025-03-26 | 0.181 | 1,900 | +0 | 0.00% | 344 |
| 2025-03-27 | 2025-03-25 | 0.170 | 1,900 | +0 | 0.00% | 323 |
| 2025-03-26 | 2025-03-24 | 0.181 | 1,900 | +0 | 0.00% | 344 |
| 2025-03-25 | 2025-03-21 | 0.181 | 1,900 | +0 | 0.00% | 344 |
| 2025-03-24 | 2025-03-20 | 0.181 | 1,900 | +0 | 0.00% | 344 |
| 2025-03-21 | 2025-03-19 | 0.181 | 1,900 | +0 | 0.00% | 344 |
| 2025-03-20 | 2025-03-18 | 0.181 | 1,900 | +0 | 0.00% | 344 |
| 2025-03-19 | 2025-03-17 | 0.181 | 1,900 | +0 | 0.00% | 344 |
| 2025-03-18 | 2025-03-14 | 0.174 | 1,900 | +0 | 0.00% | 331 |
| 2025-03-17 | 2025-03-13 | 0.174 | 1,900 | +0 | 0.00% | 331 |
| 2025-03-14 | 2025-03-12 | 0.174 | 1,900 | +0 | 0.00% | 331 |
| 2025-03-13 | 2025-03-11 | 0.174 | 1,900 | +0 | 0.00% | 331 |
| 2025-03-12 | 2025-03-10 | 0.174 | 1,900 | +0 | 0.00% | 331 |
| 2025-03-11 | 2025-03-07 | 0.169 | 1,900 | +0 | 0.00% | 321 |
| 2025-03-10 | 2025-03-06 | 0.175 | 1,900 | +0 | 0.00% | 332 |
| 2025-03-07 | 2025-03-05 | 0.176 | 1,900 | +0 | 0.00% | 334 |
| 2025-03-06 | 2025-03-04 | 0.176 | 1,900 | +0 | 0.00% | 334 |
| 2025-03-05 | 2025-03-03 | 0.176 | 1,900 | +0 | 0.00% | 334 |
| 2025-03-04 | 2025-02-28 | 0.176 | 1,900 | +0 | 0.00% | 334 |
| 2025-03-03 | 2025-02-27 | 0.173 | 1,900 | +0 | 0.00% | 329 |
| 2025-02-28 | 2025-02-26 | 0.173 | 1,900 | +0 | 0.00% | 329 |
| 2025-02-27 | 2025-02-25 | 0.181 | 1,900 | +0 | 0.00% | 344 |
| 2025-02-26 | 2025-02-24 | 0.181 | 1,900 | +0 | 0.00% | 344 |
| 2025-02-25 | 2025-02-21 | 0.183 | 1,900 | +0 | 0.00% | 348 |
| 2025-02-24 | 2025-02-20 | 0.186 | 1,900 | +0 | 0.00% | 353 |
| 2025-02-21 | 2025-02-19 | 0.180 | 1,900 | +0 | 0.00% | 342 |
| 2025-02-20 | 2025-02-18 | 0.175 | 1,900 | +0 | 0.00% | 332 |
| 2025-02-19 | 2025-02-17 | 0.173 | 1,900 | +0 | 0.00% | 329 |
| 2025-02-18 | 2025-02-14 | 0.173 | 1,900 | +0 | 0.00% | 329 |
| 2025-02-17 | 2025-02-13 | 0.173 | 1,900 | +0 | 0.00% | 329 |
| 2025-02-14 | 2025-02-12 | 0.173 | 1,900 | +0 | 0.00% | 329 |
| 2025-02-13 | 2025-02-11 | 0.171 | 1,900 | +0 | 0.00% | 325 |
| 2025-02-12 | 2025-02-10 | 0.171 | 1,900 | +0 | 0.00% | 325 |
| 2025-02-11 | 2025-02-07 | 0.172 | 1,900 | +0 | 0.00% | 327 |
| 2025-02-10 | 2025-02-06 | 0.181 | 1,900 | +0 | 0.00% | 344 |
| 2025-02-07 | 2025-02-05 | 0.173 | 1,900 | +0 | 0.00% | 329 |
| 2025-02-06 | 2025-02-04 | 0.173 | 1,900 | +0 | 0.00% | 329 |
| 2025-02-05 | 2025-02-03 | 0.172 | 1,900 | +0 | 0.00% | 327 |
| 2025-02-04 | 2025-01-28 | 0.218 | 1,900 | +0 | 0.00% | 414 |
| 2025-02-03 | 2025-01-24 | 0.209 | 1,900 | +0 | 0.00% | 397 |
| 2025-01-27 | 2025-01-23 | 0.199 | 1,900 | +0 | 0.00% | 378 |
| 2025-01-24 | 2025-01-22 | 0.180 | 1,900 | +0 | 0.00% | 342 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,900 | +0 | 0.00% | 380 |
| 2025-01-22 | 2025-01-20 | 0.218 | 1,900 | +0 | 0.00% | 414 |
| 2025-01-21 | 2025-01-17 | 0.214 | 1,900 | +0 | 0.00% | 407 |
| 2025-01-20 | 2025-01-16 | 0.207 | 1,900 | +0 | 0.00% | 393 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,900 | +0 | 0.00% | 380 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,900 | +0 | 0.00% | 380 |
| 2025-01-15 | 2025-01-13 | 0.192 | 1,900 | +0 | 0.00% | 365 |
| 2025-01-14 | 2025-01-10 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2025-01-13 | 2025-01-09 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2025-01-10 | 2025-01-08 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2025-01-09 | 2025-01-07 | 0.192 | 1,900 | +0 | 0.00% | 365 |
| 2025-01-08 | 2025-01-06 | 0.182 | 1,900 | +0 | 0.00% | 346 |
| 2025-01-07 | 2025-01-03 | 0.182 | 1,900 | +0 | 0.00% | 346 |
| 2025-01-06 | 2025-01-02 | 0.183 | 1,900 | +0 | 0.00% | 348 |
| 2025-01-03 | 2024-12-31 | 0.170 | 1,900 | +0 | 0.00% | 323 |
| 2025-01-02 | 2024-12-27 | 0.172 | 1,900 | +0 | 0.00% | 327 |
| 2024-12-30 | 2024-12-24 | 0.172 | 1,900 | +0 | 0.00% | 327 |
| 2024-12-27 | 2024-12-20 | 0.172 | 1,900 | +0 | 0.00% | 327 |
| 2024-12-23 | 2024-12-19 | 0.174 | 1,900 | +0 | 0.00% | 331 |
| 2024-12-20 | 2024-12-18 | 0.174 | 1,900 | +0 | 0.00% | 331 |
| 2024-12-19 | 2024-12-17 | 0.175 | 1,900 | +0 | 0.00% | 332 |
| 2024-12-18 | 2024-12-16 | 0.175 | 1,900 | +0 | 0.00% | 332 |
| 2024-12-17 | 2024-12-13 | 0.175 | 1,900 | +0 | 0.00% | 332 |
| 2024-12-16 | 2024-12-12 | 0.174 | 1,900 | +0 | 0.00% | 331 |
| 2024-12-13 | 2024-12-11 | 0.158 | 1,900 | +0 | 0.00% | 300 |
| 2024-12-12 | 2024-12-10 | 0.157 | 1,900 | +0 | 0.00% | 298 |
| 2024-12-11 | 2024-12-09 | 0.176 | 1,900 | +0 | 0.00% | 334 |
| 2024-12-10 | 2024-12-06 | 0.182 | 1,900 | +0 | 0.00% | 346 |
| 2024-12-09 | 2024-12-05 | 0.182 | 1,900 | +0 | 0.00% | 346 |
| 2024-12-06 | 2024-12-04 | 0.182 | 1,900 | +0 | 0.00% | 346 |
| 2024-12-05 | 2024-12-03 | 0.163 | 1,900 | +0 | 0.00% | 310 |
| 2024-12-04 | 2024-12-02 | 0.180 | 1,900 | +0 | 0.00% | 342 |
| 2024-12-03 | 2024-11-29 | 0.179 | 1,900 | +0 | 0.00% | 340 |
| 2024-12-02 | 2024-11-28 | 0.178 | 1,900 | +0 | 0.00% | 338 |
| 2024-11-29 | 2024-11-27 | 0.161 | 1,900 | +0 | 0.00% | 306 |
| 2024-11-28 | 2024-11-26 | 0.161 | 1,900 | +0 | 0.00% | 306 |
| 2024-11-27 | 2024-11-25 | 0.146 | 1,900 | +0 | 0.00% | 277 |
| 2024-11-26 | 2024-11-22 | 0.155 | 1,900 | +0 | 0.00% | 294 |
| 2024-11-25 | 2024-11-21 | 0.164 | 1,900 | +0 | 0.00% | 312 |
| 2024-11-22 | 2024-11-20 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-11-21 | 2024-11-19 | 0.180 | 1,900 | +0 | 0.00% | 342 |
| 2024-11-20 | 2024-11-18 | 0.180 | 1,900 | +0 | 0.00% | 342 |
| 2024-11-19 | 2024-11-15 | 0.180 | 1,900 | +0 | 0.00% | 342 |
| 2024-11-18 | 2024-11-14 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2024-11-15 | 2024-11-13 | 0.180 | 1,900 | +0 | 0.00% | 342 |
| 2024-11-14 | 2024-11-12 | 0.190 | 1,900 | +0 | 0.00% | 361 |
| 2024-11-13 | 2024-11-11 | 0.190 | 1,900 | +0 | 0.00% | 361 |
| 2024-11-12 | 2024-11-08 | 0.191 | 1,900 | +0 | 0.00% | 363 |
| 2024-11-11 | 2024-11-07 | 0.180 | 1,900 | +0 | 0.00% | 342 |
| 2024-11-08 | 2024-11-06 | 0.150 | 1,900 | +0 | 0.00% | 285 |
| 2024-11-07 | 2024-11-05 | 0.180 | 1,900 | +0 | 0.00% | 342 |
| 2024-11-06 | 2024-11-04 | 0.180 | 1,900 | +0 | 0.00% | 342 |
| 2024-11-05 | 2024-11-01 | 0.184 | 1,900 | +0 | 0.00% | 350 |
| 2024-11-04 | 2024-10-31 | 0.185 | 1,900 | +0 | 0.00% | 352 |
| 2024-11-01 | 2024-10-30 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2024-10-31 | 2024-10-29 | 0.186 | 1,900 | +0 | 0.00% | 353 |
| 2024-10-30 | 2024-10-28 | 0.187 | 1,900 | +0 | 0.00% | 355 |
| 2024-10-29 | 2024-10-25 | 0.187 | 1,900 | +0 | 0.00% | 355 |
| 2024-10-28 | 2024-10-24 | 0.170 | 1,900 | +0 | 0.00% | 323 |
| 2024-10-25 | 2024-10-23 | 0.177 | 1,900 | +0 | 0.00% | 336 |
| 2024-10-24 | 2024-10-22 | 0.179 | 1,900 | +0 | 0.00% | 340 |
| 2024-10-23 | 2024-10-21 | 0.199 | 1,900 | +0 | 0.00% | 378 |
| 2024-10-22 | 2024-10-18 | 0.199 | 1,900 | +0 | 0.00% | 378 |
| 2024-10-21 | 2024-10-17 | 0.200 | 1,900 | +0 | 0.00% | 380 |
| 2024-10-18 | 2024-10-16 | 0.199 | 1,900 | +0 | 0.00% | 378 |
| 2024-10-17 | 2024-10-15 | 0.199 | 1,900 | +0 | 0.00% | 378 |
| 2024-10-16 | 2024-10-14 | 0.193 | 1,900 | +0 | 0.00% | 367 |
| 2024-10-15 | 2024-10-10 | 0.186 | 1,900 | +0 | 0.00% | 353 |
| 2024-10-14 | 2024-10-09 | 0.195 | 1,900 | +0 | 0.00% | 370 |
| 2024-10-10 | 2024-10-08 | 0.199 | 1,900 | +0 | 0.00% | 378 |
| 2024-10-09 | 2024-10-07 | 0.198 | 1,900 | +0 | 0.00% | 376 |
| 2024-10-08 | 2024-10-04 | 0.192 | 1,900 | +0 | 0.00% | 365 |
| 2024-10-07 | 2024-10-03 | 0.197 | 1,900 | +0 | 0.00% | 374 |
| 2024-10-04 | 2024-10-02 | 0.184 | 1,900 | +0 | 0.00% | 350 |
| 2024-10-03 | 2024-09-30 | 0.187 | 1,900 | +0 | 0.00% | 355 |
| 2024-10-02 | 2024-09-27 | 0.187 | 1,900 | +0 | 0.00% | 355 |
| 2024-09-30 | 2024-09-26 | 0.187 | 1,900 | +0 | 0.00% | 355 |
| 2024-09-27 | 2024-09-25 | 0.187 | 1,900 | +0 | 0.00% | 355 |
| 2024-09-26 | 2024-09-24 | 0.187 | 1,900 | +0 | 0.00% | 355 |
| 2024-09-25 | 2024-09-23 | 0.187 | 1,900 | +0 | 0.00% | 355 |
| 2024-09-24 | 2024-09-20 | 0.187 | 1,900 | +0 | 0.00% | 355 |
| 2024-09-23 | 2024-09-19 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2024-09-20 | 2024-09-17 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2024-09-19 | 2024-09-16 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2024-09-17 | 2024-09-13 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2024-09-16 | 2024-09-12 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2024-09-13 | 2024-09-11 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2024-09-12 | 2024-09-10 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2024-09-11 | 2024-09-09 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2024-09-10 | 2024-09-05 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2024-09-09 | 2024-09-04 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2024-09-05 | 2024-09-03 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,900 | +0 | 0.00% | 361 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,900 | +0 | 0.00% | 361 |
| 2024-09-02 | 2024-08-29 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2024-08-30 | 2024-08-28 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,900 | +0 | 0.00% | 361 |
| 2024-08-28 | 2024-08-26 | 0.179 | 1,900 | +0 | 0.00% | 340 |
| 2024-08-27 | 2024-08-23 | 0.179 | 1,900 | +0 | 0.00% | 340 |
| 2024-08-26 | 2024-08-22 | 0.179 | 1,900 | +0 | 0.00% | 340 |
| 2024-08-23 | 2024-08-21 | 0.179 | 1,900 | +0 | 0.00% | 340 |
| 2024-08-22 | 2024-08-20 | 0.179 | 1,900 | +0 | 0.00% | 340 |
| 2024-08-21 | 2024-08-19 | 0.179 | 1,900 | +0 | 0.00% | 340 |
| 2024-08-20 | 2024-08-16 | 0.179 | 1,900 | +0 | 0.00% | 340 |
| 2024-08-19 | 2024-08-15 | 0.180 | 1,900 | +0 | 0.00% | 342 |
| 2024-08-16 | 2024-08-14 | 0.180 | 1,900 | +0 | 0.00% | 342 |
| 2024-08-15 | 2024-08-13 | 0.183 | 1,900 | +0 | 0.00% | 348 |
| 2024-08-14 | 2024-08-12 | 0.183 | 1,900 | +0 | 0.00% | 348 |
| 2024-08-13 | 2024-08-09 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-08-12 | 2024-08-08 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-08-09 | 2024-08-07 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-08-08 | 2024-08-06 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-08-07 | 2024-08-05 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-08-06 | 2024-08-02 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-08-05 | 2024-08-01 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-08-02 | 2024-07-31 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-08-01 | 2024-07-30 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-07-31 | 2024-07-29 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-07-30 | 2024-07-26 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-07-29 | 2024-07-25 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-07-26 | 2024-07-24 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-07-25 | 2024-07-23 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-07-24 | 2024-07-22 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-07-23 | 2024-07-19 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-07-22 | 2024-07-18 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-07-19 | 2024-07-17 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-07-18 | 2024-07-16 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-07-17 | 2024-07-15 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-07-16 | 2024-07-12 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2024-07-15 | 2024-07-11 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2024-07-12 | 2024-07-10 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2024-07-11 | 2024-07-09 | 0.196 | 1,900 | +0 | 0.00% | 372 |
| 2024-07-10 | 2024-07-08 | 0.196 | 1,900 | +0 | 0.00% | 372 |
| 2024-07-09 | 2024-07-05 | 0.196 | 1,900 | +0 | 0.00% | 372 |
| 2024-07-08 | 2024-07-04 | 0.196 | 1,900 | +0 | 0.00% | 372 |
| 2024-07-05 | 2024-07-03 | 0.196 | 1,900 | +0 | 0.00% | 372 |
| 2024-07-04 | 2024-07-02 | 0.196 | 1,900 | +0 | 0.00% | 372 |
| 2024-07-03 | 2024-06-28 | 0.196 | 1,900 | +0 | 0.00% | 372 |
| 2024-07-02 | 2024-06-27 | 0.196 | 1,900 | +0 | 0.00% | 372 |
| 2024-06-28 | 2024-06-26 | 0.197 | 1,900 | +0 | 0.00% | 374 |
| 2024-06-27 | 2024-06-25 | 0.197 | 1,900 | +0 | 0.00% | 374 |
| 2024-06-26 | 2024-06-24 | 0.197 | 1,900 | +0 | 0.00% | 374 |
| 2024-06-25 | 2024-06-21 | 0.197 | 1,900 | +0 | 0.00% | 374 |
| 2024-06-24 | 2024-06-20 | 0.193 | 1,900 | +0 | 0.00% | 367 |
| 2024-06-21 | 2024-06-19 | 0.185 | 1,900 | +0 | 0.00% | 352 |
| 2024-06-20 | 2024-06-18 | 0.188 | 1,900 | +0 | 0.00% | 357 |
| 2024-06-19 | 2024-06-17 | 0.180 | 1,900 | +0 | 0.00% | 342 |
| 2024-06-18 | 2024-06-14 | 0.180 | 1,900 | +0 | 0.00% | 342 |
| 2024-06-17 | 2024-06-13 | 0.180 | 1,900 | +0 | 0.00% | 342 |
| 2024-06-14 | 2024-06-12 | 0.180 | 1,900 | +0 | 0.00% | 342 |
| 2024-06-13 | 2024-06-11 | 0.180 | 1,900 | +0 | 0.00% | 342 |
| 2024-06-12 | 2024-06-07 | 0.180 | 1,900 | +0 | 0.00% | 342 |
| 2024-06-11 | 2024-06-06 | 0.185 | 1,900 | +0 | 0.00% | 352 |
| 2024-06-07 | 2024-06-05 | 0.185 | 1,900 | +0 | 0.00% | 352 |
| 2024-06-06 | 2024-06-04 | 0.185 | 1,900 | +0 | 0.00% | 352 |
| 2024-06-05 | 2024-06-03 | 0.185 | 1,900 | +0 | 0.00% | 352 |
| 2024-06-04 | 2024-05-31 | 0.152 | 1,900 | +0 | 0.00% | 289 |
| 2024-06-03 | 2024-05-30 | 0.152 | 1,900 | +0 | 0.00% | 289 |
| 2024-05-31 | 2024-05-29 | 0.152 | 1,900 | +0 | 0.00% | 289 |
| 2024-05-30 | 2024-05-28 | 0.185 | 1,900 | +0 | 0.00% | 352 |
| 2024-05-29 | 2024-05-27 | 0.185 | 1,900 | +0 | 0.00% | 352 |
| 2024-05-28 | 2024-05-24 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2024-05-27 | 2024-05-23 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2024-05-24 | 2024-05-22 | 0.189 | 1,900 | +0 | 0.00% | 359 |
| 2024-05-23 | 2024-05-21 | 0.179 | 1,900 | +0 | 0.00% | 340 |
| 2024-05-22 | 2024-05-20 | 0.178 | 1,900 | +0 | 0.00% | 338 |
| 2024-05-21 | 2024-05-17 | 0.178 | 1,900 | +0 | 0.00% | 338 |
| 2024-05-20 | 2024-05-16 | 0.173 | 1,900 | +0 | 0.00% | 329 |
| 2024-05-17 | 2024-05-14 | 0.160 | 1,900 | +0 | 0.00% | 304 |
| 2024-05-16 | 2024-05-13 | 0.150 | 1,900 | +0 | 0.00% | 285 |
| 2024-05-14 | 2024-05-10 | 0.145 | 1,900 | +0 | 0.00% | 276 |
| 2024-05-13 | 2024-05-09 | 0.145 | 1,900 | +0 | 0.00% | 276 |
| 2024-05-10 | 2024-05-08 | 0.145 | 1,900 | +0 | 0.00% | 276 |
| 2024-05-09 | 2024-05-07 | 0.141 | 1,900 | +0 | 0.00% | 268 |
| 2024-05-08 | 2024-05-06 | 0.141 | 1,900 | +0 | 0.00% | 268 |
| 2024-05-07 | 2024-05-03 | 0.145 | 1,900 | +0 | 0.00% | 276 |
| 2024-05-06 | 2024-05-02 | 0.145 | 1,900 | +0 | 0.00% | 276 |
| 2024-05-03 | 2024-04-30 | 0.145 | 1,900 | +0 | 0.00% | 276 |
| 2024-05-02 | 2024-04-29 | 0.130 | 1,900 | +0 | 0.00% | 247 |
| 2024-04-30 | 2024-04-26 | 0.130 | 1,900 | +0 | 0.00% | 247 |
| 2024-04-29 | 2024-04-25 | 0.130 | 1,900 | +0 | 0.00% | 247 |
| 2024-04-26 | 2024-04-24 | 0.135 | 1,900 | +0 | 0.00% | 256 |
| 2024-04-25 | 2024-04-23 | 0.136 | 1,900 | +0 | 0.00% | 258 |
| 2024-04-24 | 2024-04-22 | 0.136 | 1,900 | +0 | 0.00% | 258 |
| 2024-04-23 | 2024-04-19 | 0.136 | 1,900 | +0 | 0.00% | 258 |
| 2024-04-22 | 2024-04-18 | 0.136 | 1,900 | +0 | 0.00% | 258 |
| 2024-04-19 | 2024-04-17 | 0.136 | 1,900 | +0 | 0.00% | 258 |
| 2024-04-18 | 2024-04-16 | 0.136 | 1,900 | +0 | 0.00% | 258 |
| 2024-04-17 | 2024-04-15 | 0.152 | 1,900 | +0 | 0.00% | 289 |
| 2024-04-16 | 2024-04-12 | 0.155 | 1,900 | +0 | 0.00% | 294 |
| 2024-04-15 | 2024-04-11 | 0.159 | 1,900 | +0 | 0.00% | 302 |
| 2024-04-12 | 2024-04-10 | 0.154 | 1,900 | +0 | 0.00% | 293 |
| 2024-04-11 | 2024-04-09 | 0.154 | 1,900 | +0 | 0.00% | 293 |
| 2024-04-10 | 2024-04-08 | 0.146 | 1,900 | +0 | 0.00% | 277 |
| 2024-04-09 | 2024-04-05 | 0.146 | 1,900 | +0 | 0.00% | 277 |
| 2024-04-08 | 2024-04-03 | 0.146 | 1,900 | +0 | 0.00% | 277 |
| 2024-04-05 | 2024-04-02 | 0.158 | 1,900 | +0 | 0.00% | 300 |
| 2024-04-03 | 2024-03-28 | 0.158 | 1,900 | +0 | 0.00% | 300 |
| 2024-04-02 | 2024-03-27 | 0.165 | 1,900 | +0 | 0.00% | 314 |
| 2024-03-28 | 2024-03-26 | 0.154 | 1,900 | +0 | 0.00% | 293 |
| 2024-03-27 | 2024-03-25 | 0.154 | 1,900 | +0 | 0.00% | 293 |
| 2024-03-26 | 2024-03-22 | 0.154 | 1,900 | +0 | 0.00% | 293 |
| 2024-03-25 | 2024-03-21 | 0.167 | 1,900 | +0 | 0.00% | 317 |
| 2024-03-22 | 2024-03-20 | 0.165 | 1,900 | +0 | 0.00% | 314 |
| 2024-03-21 | 2024-03-19 | 0.155 | 1,900 | +0 | 0.00% | 294 |
| 2024-03-20 | 2024-03-18 | 0.155 | 1,900 | +0 | 0.00% | 294 |
| 2024-03-19 | 2024-03-15 | 0.156 | 1,900 | +0 | 0.00% | 296 |
| 2024-03-18 | 2024-03-14 | 0.156 | 1,900 | +0 | 0.00% | 296 |
| 2024-03-15 | 2024-03-13 | 0.156 | 1,900 | +0 | 0.00% | 296 |
| 2024-03-14 | 2024-03-12 | 0.156 | 1,900 | +0 | 0.00% | 296 |
| 2024-03-13 | 2024-03-11 | 0.150 | 1,900 | +0 | 0.00% | 285 |
| 2024-03-12 | 2024-03-08 | 0.150 | 1,900 | +0 | 0.00% | 285 |
| 2024-03-11 | 2024-03-07 | 0.153 | 1,900 | +0 | 0.00% | 291 |
| 2024-03-08 | 2024-03-06 | 0.153 | 1,900 | +0 | 0.00% | 291 |
| 2024-03-07 | 2024-03-05 | 0.153 | 1,900 | +0 | 0.00% | 291 |
| 2024-03-06 | 2024-03-04 | 0.168 | 1,900 | +0 | 0.00% | 319 |
| 2024-03-05 | 2024-03-01 | 0.168 | 1,900 | +0 | 0.00% | 319 |
| 2024-03-04 | 2024-02-29 | 0.168 | 1,900 | +0 | 0.00% | 319 |
| 2024-03-01 | 2024-02-28 | 0.168 | 1,900 | +0 | 0.00% | 319 |
| 2024-02-29 | 2024-02-27 | 0.168 | 1,900 | +0 | 0.00% | 319 |
| 2024-02-28 | 2024-02-26 | 0.168 | 1,900 | +0 | 0.00% | 319 |
| 2024-02-27 | 2024-02-23 | 0.168 | 1,900 | +0 | 0.00% | 319 |
| 2024-02-26 | 2024-02-22 | 0.170 | 1,900 | +0 | 0.00% | 323 |
| 2024-02-23 | 2024-02-21 | 0.170 | 1,900 | +0 | 0.00% | 323 |
| 2024-02-22 | 2024-02-20 | 0.170 | 1,900 | +0 | 0.00% | 323 |
| 2024-02-21 | 2024-02-19 | 0.170 | 1,900 | +0 | 0.00% | 323 |
| 2024-02-20 | 2024-02-16 | 0.180 | 1,900 | +0 | 0.00% | 342 |
| 2024-02-19 | 2024-02-15 | 0.170 | 1,900 | +0 | 0.00% | 323 |
| 2024-02-16 | 2024-02-14 | 0.170 | 1,900 | +0 | 0.00% | 323 |
| 2024-02-15 | 2024-02-09 | 0.170 | 1,900 | +0 | 0.00% | 323 |
| 2024-02-14 | 2024-02-07 | 0.170 | 1,900 | +0 | 0.00% | 323 |
| 2024-02-08 | 2024-02-06 | 0.170 | 1,900 | +0 | 0.00% | 323 |
| 2024-02-07 | 2024-02-05 | 0.170 | 1,900 | +0 | 0.00% | 323 |
| 2024-02-06 | 2024-02-02 | 0.170 | 1,900 | +0 | 0.00% | 323 |
| 2024-02-05 | 2024-02-01 | 0.170 | 1,900 | +0 | 0.00% | 323 |
| 2024-02-02 | 2024-01-31 | 0.170 | 1,900 | +0 | 0.00% | 323 |
| 2024-02-01 | 2024-01-30 | 0.170 | 1,900 | +0 | 0.00% | 323 |
| 2024-01-31 | 2024-01-29 | 0.170 | 1,900 | +0 | 0.00% | 323 |
| 2024-01-30 | 2024-01-26 | 0.180 | 1,900 | +0 | 0.00% | 342 |
| 2024-01-29 | 2024-01-25 | 0.175 | 1,900 | +0 | 0.00% | 332 |
| 2024-01-26 | 2024-01-24 | 0.175 | 1,900 | +0 | 0.00% | 332 |
| 2024-01-25 | 2024-01-23 | 0.182 | 1,900 | +0 | 0.00% | 346 |
| 2024-01-24 | 2024-01-22 | 0.182 | 1,900 | +0 | 0.00% | 346 |
| 2024-01-23 | 2024-01-19 | 0.182 | 1,900 | +0 | 0.00% | 346 |
| 2024-01-22 | 2024-01-18 | 0.182 | 1,900 | +0 | 0.00% | 346 |
| 2024-01-19 | 2024-01-17 | 0.175 | 1,900 | +0 | 0.00% | 332 |
| 2024-01-18 | 2024-01-16 | 0.175 | 1,900 | +0 | 0.00% | 332 |
| 2024-01-17 | 2024-01-15 | 0.178 | 1,900 | +0 | 0.00% | 338 |
| 2024-01-16 | 2024-01-12 | 0.180 | 1,900 | +0 | 0.00% | 342 |
| 2024-01-15 | 2024-01-11 | 0.181 | 1,900 | +0 | 0.00% | 344 |
| 2024-01-12 | 2024-01-10 | 0.182 | 1,900 | +0 | 0.00% | 346 |
| 2024-01-11 | 2024-01-09 | 0.179 | 1,900 | +0 | 0.00% | 340 |
| 2024-01-10 | 2024-01-08 | 0.179 | 1,900 | +0 | 0.00% | 340 |
| 2024-01-09 | 2024-01-05 | 0.175 | 1,900 | +0 | 0.00% | 332 |
| 2024-01-08 | 2024-01-04 | 0.175 | 1,900 | +0 | 0.00% | 332 |
| 2024-01-05 | 2024-01-03 | 0.175 | 1,900 | +0 | 0.00% | 332 |
| 2024-01-04 | 2024-01-02 | 0.170 | 1,900 | +0 | 0.00% | 323 |
| 2024-01-03 | 2023-12-29 | 0.170 | 1,900 | +0 | 0.00% | 323 |
| 2024-01-02 | 2023-12-28 | 0.160 | 1,900 | +0 | 0.00% | 304 |
| 2023-12-29 | 2023-12-27 | 0.160 | 1,900 | +0 | 0.00% | 304 |
| 2023-12-28 | 2023-12-22 | 0.160 | 1,900 | +0 | 0.00% | 304 |
| 2023-12-27 | 2023-12-21 | 0.156 | 1,900 | +0 | 0.00% | 296 |
| 2023-12-22 | 2023-12-20 | 0.150 | 1,900 | +0 | 0.00% | 285 |
| 2023-12-21 | 2023-12-19 | 0.160 | 1,900 | +0 | 0.00% | 304 |
| 2023-12-20 | 2023-12-18 | 0.160 | 1,900 | +0 | 0.00% | 304 |
| 2023-12-19 | 2023-12-15 | 0.174 | 1,900 | +0 | 0.00% | 331 |
| 2023-12-18 | 2023-12-14 | 0.174 | 1,900 | +0 | 0.00% | 331 |
| 2023-12-15 | 2023-12-13 | 0.174 | 1,900 | +0 | 0.00% | 331 |
| 2023-12-14 | 2023-12-12 | 0.174 | 1,900 | +0 | 0.00% | 331 |
| 2023-12-13 | 2023-12-11 | 0.174 | 1,900 | +0 | 0.00% | 331 |
| 2023-12-12 | 2023-12-08 | 0.174 | 1,900 | +0 | 0.00% | 331 |
| 2023-12-11 | 2023-12-07 | 0.176 | 1,900 | +0 | 0.00% | 334 |
| 2023-12-08 | 2023-12-06 | 0.216 | 1,900 | +0 | 0.00% | 410 |
| 2023-12-07 | 2023-12-05 | 0.208 | 1,900 | +254 | 0.00% | 395 |
| 2023-12-06 | 2023-12-04 | 0.216 | 1,646 | +0 | 0.00% | 355 |
| 2023-12-05 | 2023-12-01 | 0.218 | 1,646 | +0 | 0.00% | 359 |
| 2023-12-04 | 2023-11-30 | 0.202 | 1,646 | +0 | 0.00% | 333 |
| 2023-12-01 | 2023-11-29 | 0.202 | 1,646 | +0 | 0.00% | 333 |
| 2023-11-30 | 2023-11-28 | 0.202 | 1,646 | +0 | 0.00% | 333 |
| 2023-11-29 | 2023-11-27 | 0.208 | 1,646 | +0 | 0.00% | 342 |
| 2023-11-28 | 2023-11-24 | 0.181 | 1,646 | +0 | 0.00% | 298 |
| 2023-11-27 | 2023-11-23 | 0.181 | 1,646 | +0 | 0.00% | 298 |
| 2023-11-24 | 2023-11-22 | 0.182 | 1,646 | +0 | 0.00% | 300 |
| 2023-11-23 | 2023-11-21 | 0.182 | 1,646 | +0 | 0.00% | 300 |
| 2023-11-22 | 2023-11-20 | 0.185 | 1,646 | +0 | 0.00% | 304 |
| 2023-11-21 | 2023-11-17 | 0.185 | 1,646 | +0 | 0.00% | 304 |
| 2023-11-20 | 2023-11-16 | 0.185 | 1,646 | +0 | 0.00% | 304 |
| 2023-11-17 | 2023-11-15 | 0.185 | 1,646 | +0 | 0.00% | 304 |
| 2023-11-16 | 2023-11-14 | 0.185 | 1,646 | +0 | 0.00% | 304 |
| 2023-11-15 | 2023-11-13 | 0.188 | 1,646 | +0 | 0.00% | 310 |
| 2023-11-14 | 2023-11-10 | 0.182 | 1,646 | +0 | 0.00% | 300 |
| 2023-11-13 | 2023-11-09 | 0.179 | 1,646 | +0 | 0.00% | 295 |
| 2023-11-10 | 2023-11-08 | 0.179 | 1,646 | +0 | 0.00% | 295 |
| 2023-11-09 | 2023-11-07 | 0.179 | 1,646 | +0 | 0.00% | 295 |
| 2023-11-08 | 2023-11-06 | 0.179 | 1,646 | +0 | 0.00% | 295 |
| 2023-11-07 | 2023-11-03 | 0.178 | 1,646 | +0 | 0.00% | 293 |
| 2023-11-06 | 2023-11-02 | 0.169 | 1,646 | +0 | 0.00% | 277 |
| 2023-11-03 | 2023-11-01 | 0.169 | 1,646 | +0 | 0.00% | 277 |
| 2023-11-02 | 2023-10-31 | 0.169 | 1,646 | +0 | 0.00% | 277 |
| 2023-11-01 | 2023-10-30 | 0.169 | 1,646 | +0 | 0.00% | 277 |
| 2023-10-31 | 2023-10-27 | 0.152 | 1,646 | +0 | 0.00% | 251 |
| 2023-10-30 | 2023-10-26 | 0.149 | 1,646 | +0 | 0.00% | 245 |
| 2023-10-27 | 2023-10-25 | 0.155 | 1,646 | +0 | 0.00% | 255 |
| 2023-10-26 | 2023-10-24 | 0.149 | 1,646 | +0 | 0.00% | 245 |
| 2023-10-25 | 2023-10-20 | 0.149 | 1,646 | +0 | 0.00% | 245 |
| 2023-10-24 | 2023-10-19 | 0.149 | 1,646 | +0 | 0.00% | 245 |
| 2023-10-20 | 2023-10-18 | 0.129 | 1,646 | +0 | 0.00% | 213 |
| 2023-10-19 | 2023-10-17 | 0.133 | 1,646 | +0 | 0.00% | 219 |
| 2023-10-18 | 2023-10-16 | 0.150 | 1,646 | +0 | 0.00% | 247 |
| 2023-10-17 | 2023-10-13 | 0.148 | 1,646 | +0 | 0.00% | 243 |
| 2023-10-16 | 2023-10-12 | 0.125 | 1,646 | +0 | 0.00% | 205 |
| 2023-10-13 | 2023-10-11 | 0.120 | 1,646 | +0 | 0.00% | 198 |
| 2023-10-12 | 2023-10-10 | 0.119 | 1,646 | +0 | 0.00% | 196 |
| 2023-10-11 | 2023-10-09 | 0.130 | 1,646 | +0 | 0.00% | 215 |
| 2023-10-10 | 2023-10-06 | 0.130 | 1,646 | +0 | 0.00% | 215 |
| 2023-10-09 | 2023-10-05 | 0.130 | 1,646 | +0 | 0.00% | 215 |
| 2023-10-06 | 2023-10-04 | 0.122 | 1,646 | +0 | 0.00% | 201 |
| 2023-10-05 | 2023-10-03 | 0.122 | 1,646 | +0 | 0.00% | 201 |
| 2023-10-04 | 2023-09-29 | 0.122 | 1,646 | +0 | 0.00% | 201 |
| 2023-10-03 | 2023-09-28 | 0.122 | 1,646 | +0 | 0.00% | 201 |
| 2023-09-29 | 2023-09-27 | 0.124 | 1,646 | +0 | 0.00% | 203 |
| 2023-09-28 | 2023-09-26 | 0.140 | 1,646 | +0 | 0.00% | 230 |
| 2023-09-27 | 2023-09-25 | 0.140 | 1,646 | +0 | 0.00% | 230 |
| 2023-09-26 | 2023-09-22 | 0.141 | 1,646 | +0 | 0.00% | 232 |
| 2023-09-25 | 2023-09-21 | 0.141 | 1,646 | +0 | 0.00% | 232 |
| 2023-09-22 | 2023-09-20 | 0.141 | 1,646 | +0 | 0.00% | 232 |
| 2023-09-21 | 2023-09-19 | 0.141 | 1,646 | +0 | 0.00% | 232 |
| 2023-09-20 | 2023-09-18 | 0.141 | 1,646 | +0 | 0.00% | 232 |
| 2023-09-19 | 2023-09-15 | 0.129 | 1,646 | +0 | 0.00% | 213 |
| 2023-09-18 | 2023-09-14 | 0.129 | 1,646 | +0 | 0.00% | 213 |
| 2023-09-15 | 2023-09-13 | 0.154 | 1,646 | +0 | 0.00% | 253 |
| 2023-09-14 | 2023-09-12 | 0.178 | 1,646 | +0 | 0.00% | 293 |
| 2023-09-13 | 2023-09-11 | 0.178 | 1,646 | +0 | 0.00% | 293 |
| 2023-09-12 | 2023-09-07 | 0.179 | 1,646 | +0 | 0.00% | 295 |
| 2023-09-11 | 2023-09-06 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-09-07 | 2023-09-05 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-09-06 | 2023-09-04 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-09-05 | 2023-08-31 | 0.165 | 1,646 | +0 | 0.00% | 272 |
| 2023-09-04 | 2023-08-30 | 0.165 | 1,646 | +0 | 0.00% | 272 |
| 2023-08-31 | 2023-08-29 | 0.154 | 1,646 | +0 | 0.00% | 253 |
| 2023-08-30 | 2023-08-28 | 0.194 | 1,646 | +0 | 0.00% | 319 |
| 2023-08-29 | 2023-08-25 | 0.184 | 1,646 | +0 | 0.00% | 302 |
| 2023-08-28 | 2023-08-24 | 0.185 | 1,646 | +0 | 0.00% | 304 |
| 2023-08-25 | 2023-08-23 | 0.188 | 1,646 | +0 | 0.00% | 310 |
| 2023-08-24 | 2023-08-22 | 0.175 | 1,646 | +0 | 0.00% | 289 |
| 2023-08-23 | 2023-08-21 | 0.173 | 1,646 | +0 | 0.00% | 285 |
| 2023-08-22 | 2023-08-18 | 0.207 | 1,646 | +0 | 0.00% | 340 |
| 2023-08-21 | 2023-08-17 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2023-08-18 | 2023-08-16 | 0.182 | 1,646 | +0 | 0.00% | 300 |
| 2023-08-17 | 2023-08-15 | 0.182 | 1,646 | +0 | 0.00% | 300 |
| 2023-08-16 | 2023-08-14 | 0.188 | 1,646 | +0 | 0.00% | 310 |
| 2023-08-15 | 2023-08-11 | 0.185 | 1,646 | +0 | 0.00% | 304 |
| 2023-08-14 | 2023-08-10 | 0.212 | 1,646 | +0 | 0.00% | 350 |
| 2023-08-11 | 2023-08-09 | 0.214 | 1,646 | +0 | 0.00% | 352 |
| 2023-08-10 | 2023-08-08 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2023-08-09 | 2023-08-07 | 0.199 | 1,646 | +0 | 0.00% | 327 |
| 2023-08-08 | 2023-08-04 | 0.219 | 1,646 | +0 | 0.00% | 361 |
| 2023-08-07 | 2023-08-03 | 0.218 | 1,646 | +0 | 0.00% | 359 |
| 2023-08-04 | 2023-08-02 | 0.219 | 1,646 | +0 | 0.00% | 361 |
| 2023-08-03 | 2023-08-01 | 0.220 | 1,646 | +0 | 0.00% | 363 |
| 2023-08-02 | 2023-07-31 | 0.224 | 1,646 | +0 | 0.00% | 369 |
| 2023-08-01 | 2023-07-28 | 0.224 | 1,646 | +0 | 0.00% | 369 |
| 2023-07-31 | 2023-07-27 | 0.219 | 1,646 | +0 | 0.00% | 361 |
| 2023-07-28 | 2023-07-26 | 0.202 | 1,646 | +0 | 0.00% | 333 |
| 2023-07-27 | 2023-07-25 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2023-07-26 | 2023-07-24 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2023-07-25 | 2023-07-21 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2023-07-24 | 2023-07-20 | 0.202 | 1,646 | +0 | 0.00% | 333 |
| 2023-07-21 | 2023-07-19 | 0.192 | 1,646 | +0 | 0.00% | 315 |
| 2023-07-20 | 2023-07-18 | 0.208 | 1,646 | +0 | 0.00% | 342 |
| 2023-07-19 | 2023-07-14 | 0.208 | 1,646 | +0 | 0.00% | 342 |
| 2023-07-18 | 2023-07-13 | 0.212 | 1,646 | +0 | 0.00% | 350 |
| 2023-07-14 | 2023-07-12 | 0.190 | 1,646 | +0 | 0.00% | 314 |
| 2023-07-13 | 2023-07-11 | 0.194 | 1,646 | +0 | 0.00% | 319 |
| 2023-07-12 | 2023-07-10 | 0.181 | 1,646 | +0 | 0.00% | 298 |
| 2023-07-11 | 2023-07-07 | 0.181 | 1,646 | +0 | 0.00% | 298 |
| 2023-07-10 | 2023-07-06 | 0.190 | 1,646 | +0 | 0.00% | 314 |
| 2023-07-07 | 2023-07-05 | 0.208 | 1,646 | +0 | 0.00% | 342 |
| 2023-07-06 | 2023-07-04 | 0.208 | 1,646 | +0 | 0.00% | 342 |
| 2023-07-05 | 2023-07-03 | 0.196 | 1,646 | +0 | 0.00% | 323 |
| 2023-07-04 | 2023-06-30 | 0.250 | 1,646 | +0 | 0.00% | 412 |
| 2023-07-03 | 2023-06-29 | 0.294 | 1,646 | +0 | 0.00% | 485 |
| 2023-06-30 | 2023-06-28 | 0.300 | 1,646 | +0 | 0.00% | 494 |
| 2023-06-29 | 2023-06-27 | 0.306 | 1,646 | +0 | 0.00% | 504 |
| 2023-06-28 | 2023-06-26 | 0.306 | 1,646 | +0 | 0.00% | 504 |
| 2023-06-27 | 2023-06-23 | 0.312 | 1,646 | +0 | 0.00% | 513 |
| 2023-06-26 | 2023-06-21 | 0.300 | 1,646 | +0 | 0.00% | 494 |
| 2023-06-23 | 2023-06-20 | 0.285 | 1,646 | +0 | 0.00% | 469 |
| 2023-06-21 | 2023-06-19 | 0.285 | 1,646 | +0 | 0.00% | 469 |
| 2023-06-20 | 2023-06-16 | 0.312 | 1,646 | +0 | 0.00% | 513 |
| 2023-06-19 | 2023-06-15 | 0.275 | 1,646 | +0 | 0.00% | 452 |
| 2023-06-16 | 2023-06-14 | 0.248 | 1,646 | +0 | 0.00% | 409 |
| 2023-06-15 | 2023-06-13 | 0.248 | 1,646 | +0 | 0.00% | 409 |
| 2023-06-14 | 2023-06-12 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2023-06-13 | 2023-06-09 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2023-06-12 | 2023-06-08 | 0.235 | 1,646 | +0 | 0.00% | 388 |
| 2023-06-09 | 2023-06-07 | 0.235 | 1,646 | +0 | 0.00% | 388 |
| 2023-06-08 | 2023-06-06 | 0.237 | 1,646 | +0 | 0.00% | 390 |
| 2023-06-07 | 2023-06-05 | 0.241 | 1,646 | +0 | 0.00% | 397 |
| 2023-06-06 | 2023-06-02 | 0.241 | 1,646 | +0 | 0.00% | 397 |
| 2023-06-05 | 2023-06-01 | 0.241 | 1,646 | +0 | 0.00% | 397 |
| 2023-06-02 | 2023-05-31 | 0.241 | 1,646 | +0 | 0.00% | 397 |
| 2023-06-01 | 2023-05-30 | 0.239 | 1,646 | +0 | 0.00% | 393 |
| 2023-05-31 | 2023-05-29 | 0.239 | 1,646 | +0 | 0.00% | 393 |
| 2023-05-30 | 2023-05-25 | 0.239 | 1,646 | +0 | 0.00% | 393 |
| 2023-05-29 | 2023-05-24 | 0.239 | 1,646 | +0 | 0.00% | 393 |
| 2023-05-25 | 2023-05-23 | 0.239 | 1,646 | +0 | 0.00% | 393 |
| 2023-05-24 | 2023-05-22 | 0.239 | 1,646 | +0 | 0.00% | 393 |
| 2023-05-23 | 2023-05-19 | 0.239 | 1,646 | +0 | 0.00% | 393 |
| 2023-05-22 | 2023-05-18 | 0.247 | 1,646 | +0 | 0.00% | 407 |
| 2023-05-19 | 2023-05-17 | 0.247 | 1,646 | +0 | 0.00% | 407 |
| 2023-05-18 | 2023-05-16 | 0.247 | 1,646 | +0 | 0.00% | 407 |
| 2023-05-17 | 2023-05-15 | 0.247 | 1,646 | +0 | 0.00% | 407 |
| 2023-05-16 | 2023-05-12 | 0.247 | 1,646 | +0 | 0.00% | 407 |
| 2023-05-15 | 2023-05-11 | 0.227 | 1,646 | +0 | 0.00% | 374 |
| 2023-05-12 | 2023-05-10 | 0.227 | 1,646 | +0 | 0.00% | 374 |
| 2023-05-11 | 2023-05-09 | 0.227 | 1,646 | +0 | 0.00% | 374 |
| 2023-05-10 | 2023-05-08 | 0.253 | 1,646 | +0 | 0.00% | 416 |
| 2023-05-09 | 2023-05-05 | 0.242 | 1,646 | +0 | 0.00% | 399 |
| 2023-05-08 | 2023-05-04 | 0.226 | 1,646 | +0 | 0.00% | 372 |
| 2023-05-05 | 2023-05-03 | 0.226 | 1,646 | +0 | 0.00% | 372 |
| 2023-05-04 | 2023-05-02 | 0.227 | 1,646 | +0 | 0.00% | 374 |
| 2023-05-03 | 2023-04-28 | 0.227 | 1,646 | +0 | 0.00% | 374 |
| 2023-05-02 | 2023-04-27 | 0.255 | 1,646 | +0 | 0.00% | 420 |
| 2023-04-28 | 2023-04-26 | 0.256 | 1,646 | +0 | 0.00% | 422 |
| 2023-04-27 | 2023-04-25 | 0.256 | 1,646 | +0 | 0.00% | 422 |
| 2023-04-26 | 2023-04-24 | 0.256 | 1,646 | +0 | 0.00% | 422 |
| 2023-04-25 | 2023-04-21 | 0.256 | 1,646 | +0 | 0.00% | 422 |
| 2023-04-24 | 2023-04-20 | 0.256 | 1,646 | +0 | 0.00% | 422 |
| 2023-04-21 | 2023-04-19 | 0.257 | 1,646 | +0 | 0.00% | 424 |
| 2023-04-20 | 2023-04-18 | 0.259 | 1,646 | +0 | 0.00% | 426 |
| 2023-04-19 | 2023-04-17 | 0.259 | 1,646 | +0 | 0.00% | 426 |
| 2023-04-18 | 2023-04-14 | 0.259 | 1,646 | +0 | 0.00% | 426 |
| 2023-04-17 | 2023-04-13 | 0.260 | 1,646 | +0 | 0.00% | 428 |
| 2023-04-14 | 2023-04-12 | 0.261 | 1,646 | +0 | 0.00% | 429 |
| 2023-04-13 | 2023-04-11 | 0.261 | 1,646 | +0 | 0.00% | 429 |
| 2023-04-12 | 2023-04-06 | 0.224 | 1,646 | +0 | 0.00% | 369 |
| 2023-04-11 | 2023-04-04 | 0.269 | 1,646 | +0 | 0.00% | 443 |
| 2023-04-06 | 2023-04-03 | 0.269 | 1,646 | +0 | 0.00% | 443 |
| 2023-04-04 | 2023-03-31 | 0.271 | 1,646 | +0 | 0.00% | 447 |
| 2023-04-03 | 2023-03-30 | 0.274 | 1,646 | +0 | 0.00% | 450 |
| 2023-03-31 | 2023-03-29 | 0.274 | 1,646 | +0 | 0.00% | 450 |
| 2023-03-30 | 2023-03-28 | 0.274 | 1,646 | +0 | 0.00% | 450 |
| 2023-03-29 | 2023-03-27 | 0.274 | 1,646 | +0 | 0.00% | 450 |
| 2023-03-28 | 2023-03-24 | 0.274 | 1,646 | +0 | 0.00% | 450 |
| 2023-03-27 | 2023-03-23 | 0.274 | 1,646 | +0 | 0.00% | 450 |
| 2023-03-24 | 2023-03-22 | 0.274 | 1,646 | +0 | 0.00% | 450 |
| 2023-03-23 | 2023-03-21 | 0.274 | 1,646 | +0 | 0.00% | 450 |
| 2023-03-22 | 2023-03-20 | 0.274 | 1,646 | +0 | 0.00% | 450 |
| 2023-03-21 | 2023-03-17 | 0.274 | 1,646 | +0 | 0.00% | 450 |
| 2023-03-20 | 2023-03-16 | 0.275 | 1,646 | +0 | 0.00% | 452 |
| 2023-03-17 | 2023-03-15 | 0.275 | 1,646 | +0 | 0.00% | 452 |
| 2023-03-16 | 2023-03-14 | 0.275 | 1,646 | +0 | 0.00% | 452 |
| 2023-03-15 | 2023-03-13 | 0.275 | 1,646 | +0 | 0.00% | 452 |
| 2023-03-14 | 2023-03-10 | 0.275 | 1,646 | +0 | 0.00% | 452 |
| 2023-03-13 | 2023-03-09 | 0.277 | 1,646 | +0 | 0.00% | 456 |
| 2023-03-10 | 2023-03-08 | 0.277 | 1,646 | +0 | 0.00% | 456 |
| 2023-03-09 | 2023-03-07 | 0.274 | 1,646 | +0 | 0.00% | 450 |
| 2023-03-08 | 2023-03-06 | 0.256 | 1,646 | +0 | 0.00% | 422 |
| 2023-03-07 | 2023-03-03 | 0.231 | 1,646 | +0 | 0.00% | 380 |
| 2023-03-06 | 2023-03-02 | 0.207 | 1,646 | +0 | 0.00% | 340 |
| 2023-03-03 | 2023-03-01 | 0.207 | 1,646 | +0 | 0.00% | 340 |
| 2023-03-02 | 2023-02-28 | 0.207 | 1,646 | +0 | 0.00% | 340 |
| 2023-03-01 | 2023-02-27 | 0.230 | 1,646 | +0 | 0.00% | 378 |
| 2023-02-28 | 2023-02-24 | 0.231 | 1,646 | +0 | 0.00% | 380 |
| 2023-02-27 | 2023-02-23 | 0.231 | 1,646 | +0 | 0.00% | 380 |
| 2023-02-24 | 2023-02-22 | 0.215 | 1,646 | +0 | 0.00% | 353 |
| 2023-02-23 | 2023-02-21 | 0.215 | 1,646 | +0 | 0.00% | 353 |
| 2023-02-22 | 2023-02-20 | 0.218 | 1,646 | +0 | 0.00% | 359 |
| 2023-02-21 | 2023-02-17 | 0.231 | 1,646 | +0 | 0.00% | 380 |
| 2023-02-20 | 2023-02-16 | 0.246 | 1,646 | +0 | 0.00% | 405 |
| 2023-02-17 | 2023-02-15 | 0.246 | 1,646 | +0 | 0.00% | 405 |
| 2023-02-16 | 2023-02-14 | 0.246 | 1,646 | +0 | 0.00% | 405 |
| 2023-02-15 | 2023-02-13 | 0.247 | 1,646 | +0 | 0.00% | 407 |
| 2023-02-14 | 2023-02-10 | 0.244 | 1,646 | +0 | 0.00% | 401 |
| 2023-02-13 | 2023-02-09 | 0.245 | 1,646 | +0 | 0.00% | 403 |
| 2023-02-10 | 2023-02-08 | 0.218 | 1,646 | +0 | 0.00% | 359 |
| 2023-02-09 | 2023-02-07 | 0.218 | 1,646 | +0 | 0.00% | 359 |
| 2023-02-08 | 2023-02-06 | 0.202 | 1,646 | +0 | 0.00% | 333 |
| 2023-02-07 | 2023-02-03 | 0.219 | 1,646 | +0 | 0.00% | 361 |
| 2023-02-06 | 2023-02-02 | 0.263 | 1,646 | +0 | 0.00% | 433 |
| 2023-02-03 | 2023-02-01 | 0.272 | 1,646 | +0 | 0.00% | 448 |
| 2023-02-02 | 2023-01-31 | 0.272 | 1,646 | +0 | 0.00% | 448 |
| 2023-02-01 | 2023-01-30 | 0.279 | 1,646 | +0 | 0.00% | 460 |
| 2023-01-31 | 2023-01-27 | 0.260 | 1,646 | +0 | 0.00% | 428 |
| 2023-01-30 | 2023-01-26 | 0.234 | 1,646 | +0 | 0.00% | 386 |
| 2023-01-27 | 2023-01-20 | 0.277 | 1,646 | +0 | 0.00% | 456 |
| 2023-01-26 | 2023-01-19 | 0.277 | 1,646 | +0 | 0.00% | 456 |
| 2023-01-20 | 2023-01-18 | 0.271 | 1,646 | +0 | 0.00% | 447 |
| 2023-01-19 | 2023-01-17 | 0.271 | 1,646 | +0 | 0.00% | 447 |
| 2023-01-18 | 2023-01-16 | 0.271 | 1,646 | +0 | 0.00% | 447 |
| 2023-01-17 | 2023-01-13 | 0.271 | 1,646 | +0 | 0.00% | 447 |
| 2023-01-16 | 2023-01-12 | 0.271 | 1,646 | +0 | 0.00% | 447 |
| 2023-01-13 | 2023-01-11 | 0.289 | 1,646 | +0 | 0.00% | 475 |
| 2023-01-12 | 2023-01-10 | 0.294 | 1,646 | +0 | 0.00% | 485 |
| 2023-01-11 | 2023-01-09 | 0.294 | 1,646 | +0 | 0.00% | 485 |
| 2023-01-10 | 2023-01-06 | 0.282 | 1,646 | +0 | 0.00% | 464 |
| 2023-01-09 | 2023-01-05 | 0.276 | 1,646 | +0 | 0.00% | 454 |
| 2023-01-06 | 2023-01-04 | 0.287 | 1,646 | +0 | 0.00% | 473 |
| 2023-01-05 | 2023-01-03 | 0.256 | 1,646 | +0 | 0.00% | 422 |
| 2023-01-04 | 2022-12-30 | 0.300 | 1,646 | +0 | 0.00% | 494 |
| 2023-01-03 | 2022-12-29 | 0.306 | 1,646 | +0 | 0.00% | 504 |
| 2022-12-30 | 2022-12-28 | 0.289 | 1,646 | +0 | 0.00% | 475 |
| 2022-12-29 | 2022-12-23 | 0.275 | 1,646 | +0 | 0.00% | 452 |
| 2022-12-28 | 2022-12-22 | 0.283 | 1,646 | +0 | 0.00% | 466 |
| 2022-12-23 | 2022-12-21 | 0.276 | 1,646 | +0 | 0.00% | 454 |
| 2022-12-22 | 2022-12-20 | 0.262 | 1,646 | +0 | 0.00% | 431 |
| 2022-12-21 | 2022-12-19 | 0.253 | 1,646 | +0 | 0.00% | 416 |
| 2022-12-20 | 2022-12-16 | 0.253 | 1,646 | +0 | 0.00% | 416 |
| 2022-12-19 | 2022-12-15 | 0.253 | 1,646 | +0 | 0.00% | 416 |
| 2022-12-16 | 2022-12-14 | 0.259 | 1,646 | +0 | 0.00% | 426 |
| 2022-12-15 | 2022-12-13 | 0.259 | 1,646 | +0 | 0.00% | 426 |
| 2022-12-14 | 2022-12-12 | 0.262 | 1,646 | +0 | 0.00% | 431 |
| 2022-12-13 | 2022-12-09 | 0.262 | 1,646 | +0 | 0.00% | 431 |
| 2022-12-12 | 2022-12-08 | 0.262 | 1,646 | +0 | 0.00% | 431 |
| 2022-12-09 | 2022-12-07 | 0.262 | 1,646 | +0 | 0.00% | 431 |
| 2022-12-08 | 2022-12-06 | 0.261 | 1,646 | +0 | 0.00% | 429 |
| 2022-12-07 | 2022-12-05 | 0.259 | 1,646 | +0 | 0.00% | 426 |
| 2022-12-06 | 2022-12-02 | 0.239 | 1,646 | +0 | 0.00% | 393 |
| 2022-12-05 | 2022-12-01 | 0.239 | 1,646 | +0 | 0.00% | 393 |
| 2022-12-02 | 2022-11-30 | 0.241 | 1,646 | +0 | 0.00% | 397 |
| 2022-12-01 | 2022-11-29 | 0.245 | 1,646 | +0 | 0.00% | 403 |
| 2022-11-30 | 2022-11-28 | 0.226 | 1,646 | +0 | 0.00% | 372 |
| 2022-11-29 | 2022-11-25 | 0.257 | 1,646 | +0 | 0.00% | 424 |
| 2022-11-28 | 2022-11-24 | 0.254 | 1,646 | +0 | 0.00% | 418 |
| 2022-11-25 | 2022-11-23 | 0.256 | 1,646 | +0 | 0.00% | 422 |
| 2022-11-24 | 2022-11-22 | 0.253 | 1,646 | +0 | 0.00% | 416 |
| 2022-11-23 | 2022-11-21 | 0.259 | 1,646 | +0 | 0.00% | 426 |
| 2022-11-22 | 2022-11-18 | 0.261 | 1,646 | +0 | 0.00% | 429 |
| 2022-11-21 | 2022-11-17 | 0.242 | 1,646 | +0 | 0.00% | 399 |
| 2022-11-18 | 2022-11-16 | 0.242 | 1,646 | +0 | 0.00% | 399 |
| 2022-11-17 | 2022-11-15 | 0.235 | 1,646 | +0 | 0.00% | 388 |
| 2022-11-16 | 2022-11-14 | 0.235 | 1,646 | +0 | 0.00% | 388 |
| 2022-11-15 | 2022-11-11 | 0.223 | 1,646 | +0 | 0.00% | 367 |
| 2022-11-14 | 2022-11-10 | 0.249 | 1,646 | +0 | 0.00% | 410 |
| 2022-11-11 | 2022-11-09 | 0.252 | 1,646 | +0 | 0.00% | 414 |
| 2022-11-10 | 2022-11-08 | 0.255 | 1,646 | +0 | 0.00% | 420 |
| 2022-11-09 | 2022-11-07 | 0.255 | 1,646 | +0 | 0.00% | 420 |
| 2022-11-08 | 2022-11-04 | 0.247 | 1,646 | +0 | 0.00% | 407 |
| 2022-11-07 | 2022-11-03 | 0.252 | 1,646 | +0 | 0.00% | 414 |
| 2022-11-04 | 2022-11-02 | 0.252 | 1,646 | +0 | 0.00% | 414 |
| 2022-11-03 | 2022-11-01 | 0.254 | 1,646 | +0 | 0.00% | 418 |
| 2022-11-02 | 2022-10-31 | 0.253 | 1,646 | +0 | 0.00% | 416 |
| 2022-11-01 | 2022-10-28 | 0.254 | 1,646 | +0 | 0.00% | 418 |
| 2022-10-31 | 2022-10-27 | 0.259 | 1,646 | +0 | 0.00% | 426 |
| 2022-10-28 | 2022-10-26 | 0.259 | 1,646 | +0 | 0.00% | 426 |
| 2022-10-27 | 2022-10-25 | 0.257 | 1,646 | +0 | 0.00% | 424 |
| 2022-10-26 | 2022-10-24 | 0.246 | 1,646 | +0 | 0.00% | 405 |
| 2022-10-25 | 2022-10-21 | 0.246 | 1,646 | +0 | 0.00% | 405 |
| 2022-10-24 | 2022-10-20 | 0.246 | 1,646 | +0 | 0.00% | 405 |
| 2022-10-21 | 2022-10-19 | 0.248 | 1,646 | +0 | 0.00% | 409 |
| 2022-10-20 | 2022-10-18 | 0.253 | 1,646 | +0 | 0.00% | 416 |
| 2022-10-19 | 2022-10-17 | 0.248 | 1,646 | +0 | 0.00% | 409 |
| 2022-10-18 | 2022-10-14 | 0.248 | 1,646 | +0 | 0.00% | 409 |
| 2022-10-17 | 2022-10-13 | 0.249 | 1,646 | +0 | 0.00% | 410 |
| 2022-10-14 | 2022-10-12 | 0.252 | 1,646 | +0 | 0.00% | 414 |
| 2022-10-13 | 2022-10-11 | 0.231 | 1,646 | +0 | 0.00% | 380 |
| 2022-10-12 | 2022-10-10 | 0.257 | 1,646 | +0 | 0.00% | 424 |
| 2022-10-11 | 2022-10-07 | 0.237 | 1,646 | +0 | 0.00% | 390 |
| 2022-10-10 | 2022-10-06 | 0.237 | 1,646 | +0 | 0.00% | 390 |
| 2022-10-07 | 2022-10-05 | 0.240 | 1,646 | +0 | 0.00% | 395 |
| 2022-10-06 | 2022-10-03 | 0.207 | 1,646 | +0 | 0.00% | 340 |
| 2022-10-05 | 2022-09-30 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2022-10-03 | 2022-09-29 | 0.181 | 1,646 | +0 | 0.00% | 298 |
| 2022-09-30 | 2022-09-28 | 0.181 | 1,646 | +0 | 0.00% | 298 |
| 2022-09-29 | 2022-09-27 | 0.181 | 1,646 | +0 | 0.00% | 298 |
| 2022-09-28 | 2022-09-26 | 0.181 | 1,646 | +0 | 0.00% | 298 |
| 2022-09-27 | 2022-09-23 | 0.181 | 1,646 | +0 | 0.00% | 298 |
| 2022-09-26 | 2022-09-22 | 0.181 | 1,646 | +0 | 0.00% | 298 |
| 2022-09-23 | 2022-09-21 | 0.181 | 1,646 | +0 | 0.00% | 298 |
| 2022-09-22 | 2022-09-20 | 0.181 | 1,646 | +0 | 0.00% | 298 |
| 2022-09-21 | 2022-09-19 | 0.181 | 1,646 | +0 | 0.00% | 298 |
| 2022-09-20 | 2022-09-16 | 0.181 | 1,646 | +0 | 0.00% | 298 |
| 2022-09-19 | 2022-09-15 | 0.181 | 1,646 | +0 | 0.00% | 298 |
| 2022-09-16 | 2022-09-14 | 0.181 | 1,646 | +0 | 0.00% | 298 |
| 2022-09-15 | 2022-09-13 | 0.181 | 1,646 | +0 | 0.00% | 298 |
| 2022-09-14 | 2022-09-09 | 0.181 | 1,646 | +0 | 0.00% | 298 |
| 2022-09-13 | 2022-09-08 | 0.181 | 1,646 | +0 | 0.00% | 298 |
| 2022-09-09 | 2022-09-07 | 0.181 | 1,646 | +0 | 0.00% | 298 |
| 2022-09-08 | 2022-09-06 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2022-09-07 | 2022-09-05 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2022-09-06 | 2022-09-02 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2022-09-05 | 2022-09-01 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2022-09-02 | 2022-08-31 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2022-09-01 | 2022-08-30 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2022-08-31 | 2022-08-29 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2022-08-30 | 2022-08-26 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2022-08-29 | 2022-08-25 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2022-08-26 | 2022-08-24 | 0.196 | 1,646 | +0 | 0.00% | 323 |
| 2022-08-25 | 2022-08-23 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2022-08-24 | 2022-08-22 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2022-08-23 | 2022-08-19 | 0.179 | 1,646 | +0 | 0.00% | 295 |
| 2022-08-22 | 2022-08-18 | 0.179 | 1,646 | +0 | 0.00% | 295 |
| 2022-08-19 | 2022-08-17 | 0.179 | 1,646 | +0 | 0.00% | 295 |
| 2022-08-18 | 2022-08-16 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2022-08-17 | 2022-08-15 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2022-08-16 | 2022-08-12 | 0.194 | 1,646 | +0 | 0.00% | 319 |
| 2022-08-15 | 2022-08-11 | 0.194 | 1,646 | +0 | 0.00% | 319 |
| 2022-08-12 | 2022-08-10 | 0.194 | 1,646 | +0 | 0.00% | 319 |
| 2022-08-11 | 2022-08-09 | 0.194 | 1,646 | +0 | 0.00% | 319 |
| 2022-08-10 | 2022-08-08 | 0.194 | 1,646 | +0 | 0.00% | 319 |
| 2022-08-09 | 2022-08-05 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2022-08-08 | 2022-08-04 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2022-08-05 | 2022-08-03 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2022-08-04 | 2022-08-02 | 0.188 | 1,646 | +0 | 0.00% | 310 |
| 2022-08-03 | 2022-08-01 | 0.196 | 1,646 | +0 | 0.00% | 323 |
| 2022-08-02 | 2022-07-29 | 0.208 | 1,646 | +0 | 0.00% | 342 |
| 2022-08-01 | 2022-07-28 | 0.208 | 1,646 | +0 | 0.00% | 342 |
| 2022-07-29 | 2022-07-27 | 0.214 | 1,646 | +0 | 0.00% | 352 |
| 2022-07-28 | 2022-07-26 | 0.215 | 1,646 | +0 | 0.00% | 353 |
| 2022-07-27 | 2022-07-25 | 0.190 | 1,646 | +0 | 0.00% | 314 |
| 2022-07-26 | 2022-07-22 | 0.185 | 1,646 | +0 | 0.00% | 304 |
| 2022-07-25 | 2022-07-21 | 0.190 | 1,646 | +0 | 0.00% | 314 |
| 2022-07-22 | 2022-07-20 | 0.196 | 1,646 | +0 | 0.00% | 323 |
| 2022-07-21 | 2022-07-19 | 0.201 | 1,646 | +0 | 0.00% | 331 |
| 2022-07-20 | 2022-07-18 | 0.201 | 1,646 | +0 | 0.00% | 331 |
| 2022-07-19 | 2022-07-15 | 0.194 | 1,646 | +0 | 0.00% | 319 |
| 2022-07-18 | 2022-07-14 | 0.194 | 1,646 | +0 | 0.00% | 319 |
| 2022-07-15 | 2022-07-13 | 0.194 | 1,646 | +0 | 0.00% | 319 |
| 2022-07-14 | 2022-07-12 | 0.194 | 1,646 | +0 | 0.00% | 319 |
| 2022-07-13 | 2022-07-11 | 0.194 | 1,646 | +0 | 0.00% | 319 |
| 2022-07-12 | 2022-07-08 | 0.194 | 1,646 | +0 | 0.00% | 319 |
| 2022-07-11 | 2022-07-07 | 0.202 | 1,646 | +0 | 0.00% | 333 |
| 2022-07-08 | 2022-07-06 | 0.202 | 1,646 | +0 | 0.00% | 333 |
| 2022-07-07 | 2022-07-05 | 0.202 | 1,646 | +0 | 0.00% | 333 |
| 2022-07-06 | 2022-07-04 | 0.202 | 1,646 | +0 | 0.00% | 333 |
| 2022-07-05 | 2022-06-30 | 0.208 | 1,646 | +0 | 0.00% | 342 |
| 2022-07-04 | 2022-06-29 | 0.199 | 1,646 | +0 | 0.00% | 327 |
| 2022-06-30 | 2022-06-28 | 0.199 | 1,646 | +0 | 0.00% | 327 |
| 2022-06-29 | 2022-06-27 | 0.199 | 1,646 | +0 | 0.00% | 327 |
| 2022-06-28 | 2022-06-24 | 0.199 | 1,646 | +0 | 0.00% | 327 |
| 2022-06-27 | 2022-06-23 | 0.208 | 1,646 | +0 | 0.00% | 342 |
| 2022-06-24 | 2022-06-22 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2022-06-23 | 2022-06-21 | 0.229 | 1,646 | +0 | 0.00% | 376 |
| 2022-06-22 | 2022-06-20 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2022-06-21 | 2022-06-17 | 0.207 | 1,646 | +0 | 0.00% | 340 |
| 2022-06-20 | 2022-06-16 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2022-06-17 | 2022-06-15 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2022-06-16 | 2022-06-14 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2022-06-15 | 2022-06-13 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2022-06-14 | 2022-06-10 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2022-06-13 | 2022-06-09 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2022-06-10 | 2022-06-08 | 0.202 | 1,646 | +0 | 0.00% | 333 |
| 2022-06-09 | 2022-06-07 | 0.202 | 1,646 | +0 | 0.00% | 333 |
| 2022-06-08 | 2022-06-06 | 0.194 | 1,646 | +0 | 0.00% | 319 |
| 2022-06-07 | 2022-06-02 | 0.192 | 1,646 | +0 | 0.00% | 315 |
| 2022-06-06 | 2022-06-01 | 0.192 | 1,646 | +0 | 0.00% | 315 |
| 2022-06-02 | 2022-05-31 | 0.192 | 1,646 | +0 | 0.00% | 315 |
| 2022-06-01 | 2022-05-30 | 0.189 | 1,646 | +0 | 0.00% | 312 |
| 2022-05-31 | 2022-05-27 | 0.197 | 1,646 | +0 | 0.00% | 325 |
| 2022-05-30 | 2022-05-26 | 0.197 | 1,646 | +0 | 0.00% | 325 |
| 2022-05-27 | 2022-05-25 | 0.197 | 1,646 | +0 | 0.00% | 325 |
| 2022-05-26 | 2022-05-24 | 0.197 | 1,646 | +0 | 0.00% | 325 |
| 2022-05-25 | 2022-05-23 | 0.216 | 1,646 | +0 | 0.00% | 355 |
| 2022-05-24 | 2022-05-20 | 0.217 | 1,646 | +0 | 0.00% | 357 |
| 2022-05-23 | 2022-05-19 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2022-05-20 | 2022-05-18 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2022-05-19 | 2022-05-17 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2022-05-18 | 2022-05-16 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2022-05-17 | 2022-05-13 | 0.210 | 1,646 | +0 | 0.00% | 346 |
| 2022-05-16 | 2022-05-12 | 0.210 | 1,646 | +0 | 0.00% | 346 |
| 2022-05-13 | 2022-05-11 | 0.210 | 1,646 | +0 | 0.00% | 346 |
| 2022-05-12 | 2022-05-10 | 0.210 | 1,646 | +0 | 0.00% | 346 |
| 2022-05-11 | 2022-05-06 | 0.210 | 1,646 | +0 | 0.00% | 346 |
| 2022-05-10 | 2022-05-05 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2022-05-06 | 2022-05-04 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2022-05-05 | 2022-05-03 | 0.217 | 1,646 | +0 | 0.00% | 357 |
| 2022-05-04 | 2022-04-29 | 0.217 | 1,646 | +0 | 0.00% | 357 |
| 2022-05-03 | 2022-04-28 | 0.217 | 1,646 | +0 | 0.00% | 357 |
| 2022-04-29 | 2022-04-27 | 0.217 | 1,646 | +0 | 0.00% | 357 |
| 2022-04-28 | 2022-04-26 | 0.223 | 1,646 | +0 | 0.00% | 367 |
| 2022-04-27 | 2022-04-25 | 0.223 | 1,646 | +0 | 0.00% | 367 |
| 2022-04-26 | 2022-04-22 | 0.223 | 1,646 | +0 | 0.00% | 367 |
| 2022-04-25 | 2022-04-21 | 0.223 | 1,646 | +0 | 0.00% | 367 |
| 2022-04-22 | 2022-04-20 | 0.223 | 1,646 | +0 | 0.00% | 367 |
| 2022-04-21 | 2022-04-19 | 0.223 | 1,646 | +0 | 0.00% | 367 |
| 2022-04-20 | 2022-04-14 | 0.223 | 1,646 | +0 | 0.00% | 367 |
| 2022-04-19 | 2022-04-13 | 0.232 | 1,646 | +0 | 0.00% | 382 |
| 2022-04-14 | 2022-04-12 | 0.252 | 1,646 | +0 | 0.00% | 414 |
| 2022-04-13 | 2022-04-11 | 0.283 | 1,646 | +0 | 0.00% | 466 |
| 2022-04-12 | 2022-04-08 | 0.283 | 1,646 | +0 | 0.00% | 466 |
| 2022-04-11 | 2022-04-07 | 0.286 | 1,646 | +0 | 0.00% | 471 |
| 2022-04-08 | 2022-04-06 | 0.286 | 1,646 | +0 | 0.00% | 471 |
| 2022-04-07 | 2022-04-04 | 0.289 | 1,646 | +0 | 0.00% | 475 |
| 2022-04-06 | 2022-04-01 | 0.283 | 1,646 | +0 | 0.00% | 466 |
| 2022-04-04 | 2022-03-31 | 0.284 | 1,646 | +0 | 0.00% | 467 |
| 2022-04-01 | 2022-03-30 | 0.285 | 1,646 | +0 | 0.00% | 469 |
| 2022-03-31 | 2022-03-29 | 0.275 | 1,646 | +0 | 0.00% | 452 |
| 2022-03-30 | 2022-03-28 | 0.275 | 1,646 | +0 | 0.00% | 452 |
| 2022-03-29 | 2022-03-25 | 0.275 | 1,646 | +0 | 0.00% | 452 |
| 2022-03-28 | 2022-03-24 | 0.275 | 1,646 | +0 | 0.00% | 452 |
| 2022-03-25 | 2022-03-23 | 0.270 | 1,646 | +0 | 0.00% | 445 |
| 2022-03-24 | 2022-03-22 | 0.255 | 1,646 | +0 | 0.00% | 420 |
| 2022-03-23 | 2022-03-21 | 0.255 | 1,646 | +0 | 0.00% | 420 |
| 2022-03-22 | 2022-03-18 | 0.255 | 1,646 | +0 | 0.00% | 420 |
| 2022-03-21 | 2022-03-17 | 0.255 | 1,646 | +0 | 0.00% | 420 |
| 2022-03-18 | 2022-03-16 | 0.237 | 1,646 | +0 | 0.00% | 390 |
| 2022-03-17 | 2022-03-15 | 0.216 | 1,646 | +0 | 0.00% | 355 |
| 2022-03-16 | 2022-03-14 | 0.248 | 1,646 | +0 | 0.00% | 409 |
| 2022-03-15 | 2022-03-11 | 0.244 | 1,646 | +0 | 0.00% | 401 |
| 2022-03-14 | 2022-03-10 | 0.244 | 1,646 | +0 | 0.00% | 401 |
| 2022-03-11 | 2022-03-09 | 0.242 | 1,646 | +0 | 0.00% | 399 |
| 2022-03-10 | 2022-03-08 | 0.241 | 1,646 | +0 | 0.00% | 397 |
| 2022-03-09 | 2022-03-07 | 0.234 | 1,646 | +0 | 0.00% | 386 |
| 2022-03-08 | 2022-03-04 | 0.252 | 1,646 | +0 | 0.00% | 414 |
| 2022-03-07 | 2022-03-03 | 0.261 | 1,646 | +0 | 0.00% | 429 |
| 2022-03-04 | 2022-03-02 | 0.270 | 1,646 | +0 | 0.00% | 445 |
| 2022-03-03 | 2022-03-01 | 0.271 | 1,646 | +0 | 0.00% | 447 |
| 2022-03-02 | 2022-02-28 | 0.271 | 1,646 | +0 | 0.00% | 447 |
| 2022-03-01 | 2022-02-25 | 0.275 | 1,646 | +0 | 0.00% | 452 |
| 2022-02-28 | 2022-02-24 | 0.265 | 1,646 | +0 | 0.00% | 437 |
| 2022-02-25 | 2022-02-23 | 0.265 | 1,646 | +0 | 0.00% | 437 |
| 2022-02-24 | 2022-02-22 | 0.277 | 1,646 | +0 | 0.00% | 456 |
| 2022-02-23 | 2022-02-21 | 0.280 | 1,646 | +0 | 0.00% | 462 |
| 2022-02-22 | 2022-02-18 | 0.287 | 1,646 | +0 | 0.00% | 473 |
| 2022-02-21 | 2022-02-17 | 0.287 | 1,646 | +0 | 0.00% | 473 |
| 2022-02-18 | 2022-02-16 | 0.277 | 1,646 | +0 | 0.00% | 456 |
| 2022-02-17 | 2022-02-15 | 0.277 | 1,646 | +0 | 0.00% | 456 |
| 2022-02-16 | 2022-02-14 | 0.294 | 1,646 | +0 | 0.00% | 485 |
| 2022-02-15 | 2022-02-11 | 0.294 | 1,646 | +0 | 0.00% | 485 |
| 2022-02-14 | 2022-02-10 | 0.279 | 1,646 | +0 | 0.00% | 460 |
| 2022-02-11 | 2022-02-09 | 0.280 | 1,646 | +0 | 0.00% | 462 |
| 2022-02-10 | 2022-02-08 | 0.280 | 1,646 | +0 | 0.00% | 462 |
| 2022-02-09 | 2022-02-07 | 0.280 | 1,646 | +0 | 0.00% | 462 |
| 2022-02-08 | 2022-02-04 | 0.280 | 1,646 | +0 | 0.00% | 462 |
| 2022-02-07 | 2022-01-31 | 0.286 | 1,646 | +0 | 0.00% | 471 |
| 2022-02-04 | 2022-01-27 | 0.286 | 1,646 | +0 | 0.00% | 471 |
| 2022-01-28 | 2022-01-26 | 0.286 | 1,646 | +0 | 0.00% | 471 |
| 2022-01-27 | 2022-01-25 | 0.277 | 1,646 | +0 | 0.00% | 456 |
| 2022-01-26 | 2022-01-24 | 0.265 | 1,646 | +0 | 0.00% | 437 |
| 2022-01-25 | 2022-01-21 | 0.265 | 1,646 | +0 | 0.00% | 437 |
| 2022-01-24 | 2022-01-20 | 0.260 | 1,646 | +0 | 0.00% | 428 |
| 2022-01-21 | 2022-01-19 | 0.260 | 1,646 | +0 | 0.00% | 428 |
| 2022-01-20 | 2022-01-18 | 0.242 | 1,646 | +0 | 0.00% | 399 |
| 2022-01-19 | 2022-01-17 | 0.242 | 1,646 | +0 | 0.00% | 399 |
| 2022-01-18 | 2022-01-14 | 0.242 | 1,646 | +0 | 0.00% | 399 |
| 2022-01-17 | 2022-01-13 | 0.242 | 1,646 | +0 | 0.00% | 399 |
| 2022-01-14 | 2022-01-12 | 0.250 | 1,646 | +0 | 0.00% | 412 |
| 2022-01-13 | 2022-01-11 | 0.250 | 1,646 | +0 | 0.00% | 412 |
| 2022-01-12 | 2022-01-10 | 0.265 | 1,646 | +0 | 0.00% | 437 |
| 2022-01-11 | 2022-01-07 | 0.265 | 1,646 | +0 | 0.00% | 437 |
| 2022-01-10 | 2022-01-06 | 0.265 | 1,646 | +0 | 0.00% | 437 |
| 2022-01-07 | 2022-01-05 | 0.275 | 1,646 | +0 | 0.00% | 452 |
| 2022-01-06 | 2022-01-04 | 0.289 | 1,646 | +0 | 0.00% | 475 |
| 2022-01-05 | 2022-01-03 | 0.278 | 1,646 | +0 | 0.00% | 458 |
| 2022-01-04 | 2021-12-31 | 0.278 | 1,646 | +0 | 0.00% | 458 |
| 2022-01-03 | 2021-12-29 | 0.282 | 1,646 | +0 | 0.00% | 464 |
| 2021-12-30 | 2021-12-28 | 0.300 | 1,646 | +0 | 0.00% | 494 |
| 2021-12-29 | 2021-12-24 | 0.300 | 1,646 | +0 | 0.00% | 494 |
| 2021-12-28 | 2021-12-22 | 0.300 | 1,646 | +0 | 0.00% | 494 |
| 2021-12-23 | 2021-12-21 | 0.283 | 1,646 | +0 | 0.00% | 466 |
| 2021-12-22 | 2021-12-20 | 0.283 | 1,646 | +0 | 0.00% | 466 |
| 2021-12-21 | 2021-12-17 | 0.283 | 1,646 | +0 | 0.00% | 466 |
| 2021-12-20 | 2021-12-16 | 0.277 | 1,646 | +0 | 0.00% | 456 |
| 2021-12-17 | 2021-12-15 | 0.283 | 1,646 | +0 | 0.00% | 466 |
| 2021-12-16 | 2021-12-14 | 0.274 | 1,646 | +0 | 0.00% | 450 |
| 2021-12-15 | 2021-12-13 | 0.283 | 1,646 | +0 | 0.00% | 466 |
| 2021-12-14 | 2021-12-10 | 0.286 | 1,646 | +0 | 0.00% | 471 |
| 2021-12-13 | 2021-12-09 | 0.286 | 1,646 | +0 | 0.00% | 471 |
| 2021-12-10 | 2021-12-08 | 0.286 | 1,646 | +0 | 0.00% | 471 |
| 2021-12-09 | 2021-12-07 | 0.287 | 1,646 | +0 | 0.00% | 473 |
| 2021-12-08 | 2021-12-06 | 0.287 | 1,646 | +0 | 0.00% | 473 |
| 2021-12-07 | 2021-12-03 | 0.289 | 1,646 | +0 | 0.00% | 475 |
| 2021-12-06 | 2021-12-02 | 0.289 | 1,646 | +0 | 0.00% | 475 |
| 2021-12-03 | 2021-12-01 | 0.287 | 1,646 | +0 | 0.00% | 473 |
| 2021-12-02 | 2021-11-30 | 0.287 | 1,646 | +0 | 0.00% | 473 |
| 2021-12-01 | 2021-11-29 | 0.294 | 1,646 | +0 | 0.00% | 485 |
| 2021-11-30 | 2021-11-26 | 0.278 | 1,646 | +0 | 0.00% | 458 |
| 2021-11-29 | 2021-11-25 | 0.294 | 1,646 | +0 | 0.00% | 485 |
| 2021-11-26 | 2021-11-24 | 0.294 | 1,646 | +0 | 0.00% | 485 |
| 2021-11-25 | 2021-11-23 | 0.294 | 1,646 | +0 | 0.00% | 485 |
| 2021-11-24 | 2021-11-22 | 0.294 | 1,646 | +0 | 0.00% | 485 |
| 2021-11-23 | 2021-11-19 | 0.294 | 1,646 | +0 | 0.00% | 485 |
| 2021-11-22 | 2021-11-18 | 0.294 | 1,646 | +0 | 0.00% | 485 |
| 2021-11-19 | 2021-11-17 | 0.294 | 1,646 | +0 | 0.00% | 485 |
| 2021-11-18 | 2021-11-16 | 0.300 | 1,646 | +0 | 0.00% | 494 |
| 2021-11-17 | 2021-11-15 | 0.317 | 1,646 | +0 | 0.00% | 523 |
| 2021-11-16 | 2021-11-12 | 0.317 | 1,646 | +0 | 0.00% | 523 |
| 2021-11-15 | 2021-11-11 | 0.317 | 1,646 | +0 | 0.00% | 523 |
| 2021-11-12 | 2021-11-10 | 0.317 | 1,646 | +0 | 0.00% | 523 |
| 2021-11-11 | 2021-11-09 | 0.317 | 1,646 | +0 | 0.00% | 523 |
| 2021-11-10 | 2021-11-08 | 0.306 | 1,646 | +0 | 0.00% | 504 |
| 2021-11-09 | 2021-11-05 | 0.306 | 1,646 | +0 | 0.00% | 504 |
| 2021-11-08 | 2021-11-04 | 0.294 | 1,646 | +0 | 0.00% | 485 |
| 2021-11-05 | 2021-11-03 | 0.289 | 1,646 | +0 | 0.00% | 475 |
| 2021-11-04 | 2021-11-02 | 0.289 | 1,646 | +0 | 0.00% | 475 |
| 2021-11-03 | 2021-11-01 | 0.286 | 1,646 | +0 | 0.00% | 471 |
| 2021-11-02 | 2021-10-29 | 0.286 | 1,646 | +0 | 0.00% | 471 |
| 2021-11-01 | 2021-10-28 | 0.289 | 1,646 | +0 | 0.00% | 475 |
| 2021-10-29 | 2021-10-27 | 0.289 | 1,646 | +0 | 0.00% | 475 |
| 2021-10-28 | 2021-10-26 | 0.289 | 1,646 | +0 | 0.00% | 475 |
| 2021-10-27 | 2021-10-25 | 0.289 | 1,646 | +0 | 0.00% | 475 |
| 2021-10-26 | 2021-10-22 | 0.283 | 1,646 | +0 | 0.00% | 466 |
| 2021-10-25 | 2021-10-21 | 0.287 | 1,646 | +0 | 0.00% | 473 |
| 2021-10-22 | 2021-10-20 | 0.287 | 1,646 | +0 | 0.00% | 473 |
| 2021-10-21 | 2021-10-19 | 0.289 | 1,646 | +0 | 0.00% | 475 |
| 2021-10-20 | 2021-10-18 | 0.312 | 1,646 | +0 | 0.00% | 513 |
| 2021-10-19 | 2021-10-15 | 0.312 | 1,646 | +0 | 0.00% | 513 |
| 2021-10-18 | 2021-10-12 | 0.300 | 1,646 | +0 | 0.00% | 494 |
| 2021-10-15 | 2021-10-11 | 0.312 | 1,646 | +0 | 0.00% | 513 |
| 2021-10-12 | 2021-10-08 | 0.306 | 1,646 | +0 | 0.00% | 504 |
| 2021-10-11 | 2021-10-07 | 0.306 | 1,646 | +0 | 0.00% | 504 |
| 2021-10-08 | 2021-10-06 | 0.294 | 1,646 | +0 | 0.00% | 485 |
| 2021-10-07 | 2021-10-05 | 0.306 | 1,646 | +0 | 0.00% | 504 |
| 2021-10-06 | 2021-10-04 | 0.306 | 1,646 | +0 | 0.00% | 504 |
| 2021-10-05 | 2021-09-30 | 0.306 | 1,646 | +0 | 0.00% | 504 |
| 2021-10-04 | 2021-09-29 | 0.312 | 1,646 | +0 | 0.00% | 513 |
| 2021-09-30 | 2021-09-28 | 0.312 | 1,646 | +0 | 0.00% | 513 |
| 2021-09-29 | 2021-09-27 | 0.312 | 1,646 | +0 | 0.00% | 513 |
| 2021-09-28 | 2021-09-24 | 0.312 | 1,646 | +0 | 0.00% | 513 |
| 2021-09-27 | 2021-09-23 | 0.312 | 1,646 | +0 | 0.00% | 513 |
| 2021-09-24 | 2021-09-21 | 0.312 | 1,646 | +0 | 0.00% | 513 |
| 2021-09-23 | 2021-09-20 | 0.312 | 1,646 | +0 | 0.00% | 513 |
| 2021-09-21 | 2021-09-17 | 0.317 | 1,646 | +0 | 0.00% | 523 |
| 2021-09-20 | 2021-09-16 | 0.317 | 1,646 | +0 | 0.00% | 523 |
| 2021-09-17 | 2021-09-15 | 0.329 | 1,646 | +0 | 0.00% | 542 |
| 2021-09-16 | 2021-09-14 | 0.335 | 1,646 | +0 | 0.00% | 551 |
| 2021-09-15 | 2021-09-13 | 0.341 | 1,646 | +0 | 0.00% | 561 |
| 2021-09-14 | 2021-09-10 | 0.341 | 1,646 | +0 | 0.00% | 561 |
| 2021-09-13 | 2021-09-09 | 0.341 | 1,646 | +0 | 0.00% | 561 |
| 2021-09-10 | 2021-09-08 | 0.335 | 1,646 | +0 | 0.00% | 551 |
| 2021-09-09 | 2021-09-07 | 0.346 | 1,646 | +0 | 0.00% | 570 |
| 2021-09-08 | 2021-09-06 | 0.335 | 1,646 | +0 | 0.00% | 551 |
| 2021-09-07 | 2021-09-03 | 0.329 | 1,646 | +0 | 0.00% | 542 |
| 2021-09-06 | 2021-09-02 | 0.329 | 1,646 | +0 | 0.00% | 542 |
| 2021-09-03 | 2021-09-01 | 0.329 | 1,646 | +0 | 0.00% | 542 |
| 2021-09-02 | 2021-08-31 | 0.323 | 1,646 | +0 | 0.00% | 532 |
| 2021-09-01 | 2021-08-30 | 0.323 | 1,646 | +0 | 0.00% | 532 |
| 2021-08-31 | 2021-08-27 | 0.329 | 1,646 | +0 | 0.00% | 542 |
| 2021-08-30 | 2021-08-26 | 0.329 | 1,646 | +0 | 0.00% | 542 |
| 2021-08-27 | 2021-08-25 | 0.323 | 1,646 | +0 | 0.00% | 532 |
| 2021-08-26 | 2021-08-24 | 0.329 | 1,646 | +0 | 0.00% | 542 |
| 2021-08-25 | 2021-08-23 | 0.329 | 1,646 | +0 | 0.00% | 542 |
| 2021-08-24 | 2021-08-20 | 0.329 | 1,646 | +0 | 0.00% | 542 |
| 2021-08-23 | 2021-08-19 | 0.329 | 1,646 | +0 | 0.00% | 542 |
| 2021-08-20 | 2021-08-18 | 0.323 | 1,646 | +0 | 0.00% | 532 |
| 2021-08-19 | 2021-08-17 | 0.312 | 1,646 | +0 | 0.00% | 513 |
| 2021-08-18 | 2021-08-16 | 0.329 | 1,646 | +0 | 0.00% | 542 |
| 2021-08-17 | 2021-08-13 | 0.329 | 1,646 | +0 | 0.00% | 542 |
| 2021-08-16 | 2021-08-12 | 0.335 | 1,646 | +0 | 0.00% | 551 |
| 2021-08-13 | 2021-08-11 | 0.335 | 1,646 | +0 | 0.00% | 551 |
| 2021-08-12 | 2021-08-10 | 0.341 | 1,646 | +0 | 0.00% | 561 |
| 2021-08-11 | 2021-08-09 | 0.335 | 1,646 | +0 | 0.00% | 551 |
| 2021-08-10 | 2021-08-06 | 0.335 | 1,646 | +0 | 0.00% | 551 |
| 2021-08-09 | 2021-08-05 | 0.335 | 1,646 | +0 | 0.00% | 551 |
| 2021-08-06 | 2021-08-04 | 0.335 | 1,646 | +0 | 0.00% | 551 |
| 2021-08-05 | 2021-08-03 | 0.346 | 1,646 | +0 | 0.00% | 570 |
| 2021-08-04 | 2021-08-02 | 0.341 | 1,646 | +0 | 0.00% | 561 |
| 2021-08-03 | 2021-07-30 | 0.341 | 1,646 | +0 | 0.00% | 561 |
| 2021-08-02 | 2021-07-29 | 0.341 | 1,646 | +0 | 0.00% | 561 |
| 2021-07-30 | 2021-07-28 | 0.335 | 1,646 | +0 | 0.00% | 551 |
| 2021-07-29 | 2021-07-27 | 0.329 | 1,646 | +0 | 0.00% | 542 |
| 2021-07-28 | 2021-07-26 | 0.346 | 1,646 | +0 | 0.00% | 570 |
| 2021-07-27 | 2021-07-23 | 0.364 | 1,646 | +0 | 0.00% | 599 |
| 2021-07-26 | 2021-07-22 | 0.375 | 1,646 | +0 | 0.00% | 618 |
| 2021-07-23 | 2021-07-21 | 0.375 | 1,646 | +0 | 0.00% | 618 |
| 2021-07-22 | 2021-07-20 | 0.346 | 1,646 | +0 | 0.00% | 570 |
| 2021-07-21 | 2021-07-19 | 0.352 | 1,646 | +0 | 0.00% | 580 |
| 2021-07-20 | 2021-07-16 | 0.358 | 1,646 | +0 | 0.00% | 589 |
| 2021-07-19 | 2021-07-15 | 0.358 | 1,646 | +0 | 0.00% | 589 |
| 2021-07-16 | 2021-07-14 | 0.358 | 1,646 | +0 | 0.00% | 589 |
| 2021-07-15 | 2021-07-13 | 0.358 | 1,646 | +0 | 0.00% | 589 |
| 2021-07-14 | 2021-07-12 | 0.364 | 1,646 | +0 | 0.00% | 599 |
| 2021-07-13 | 2021-07-09 | 0.369 | 1,646 | +0 | 0.00% | 608 |
| 2021-07-12 | 2021-07-08 | 0.369 | 1,646 | +0 | 0.00% | 608 |
| 2021-07-09 | 2021-07-07 | 0.381 | 1,646 | +0 | 0.00% | 627 |
| 2021-07-08 | 2021-07-06 | 0.387 | 1,646 | +0 | 0.00% | 637 |
| 2021-07-07 | 2021-07-05 | 0.364 | 1,646 | +0 | 0.00% | 599 |
| 2021-07-06 | 2021-07-02 | 0.381 | 1,646 | +0 | 0.00% | 627 |
| 2021-07-05 | 2021-06-30 | 0.369 | 1,646 | +0 | 0.00% | 608 |
| 2021-07-02 | 2021-06-29 | 0.392 | 1,646 | +0 | 0.00% | 646 |
| 2021-06-30 | 2021-06-28 | 0.392 | 1,646 | +0 | 0.00% | 646 |
| 2021-06-29 | 2021-06-25 | 0.375 | 1,646 | +0 | 0.00% | 618 |
| 2021-06-28 | 2021-06-24 | 0.433 | 1,646 | +0 | 0.00% | 713 |
| 2021-06-25 | 2021-06-23 | 0.416 | 1,646 | +0 | 0.00% | 684 |
| 2021-06-24 | 2021-06-22 | 0.398 | 1,646 | +0 | 0.00% | 656 |
| 2021-06-23 | 2021-06-21 | 0.404 | 1,646 | +0 | 0.00% | 665 |
| 2021-06-22 | 2021-06-18 | 0.404 | 1,646 | +0 | 0.00% | 665 |
| 2021-06-21 | 2021-06-17 | 0.416 | 1,646 | +0 | 0.00% | 684 |
| 2021-06-18 | 2021-06-16 | 0.410 | 1,646 | +0 | 0.00% | 675 |
| 2021-06-17 | 2021-06-15 | 0.416 | 1,646 | +0 | 0.00% | 684 |
| 2021-06-16 | 2021-06-11 | 0.416 | 1,646 | +0 | 0.00% | 684 |
| 2021-06-15 | 2021-06-10 | 0.410 | 1,646 | +0 | 0.00% | 675 |
| 2021-06-11 | 2021-06-09 | 0.439 | 1,646 | +0 | 0.00% | 722 |
| 2021-06-10 | 2021-06-08 | 0.410 | 1,646 | +0 | 0.00% | 675 |
| 2021-06-09 | 2021-06-07 | 0.416 | 1,646 | +0 | 0.00% | 684 |
| 2021-06-08 | 2021-06-04 | 0.421 | 1,646 | +0 | 0.00% | 694 |
| 2021-06-07 | 2021-06-03 | 0.421 | 1,646 | +0 | 0.00% | 694 |
| 2021-06-04 | 2021-06-02 | 0.433 | 1,646 | +0 | 0.00% | 713 |
| 2021-06-03 | 2021-06-01 | 0.433 | 1,646 | +0 | 0.00% | 713 |
| 2021-06-02 | 2021-05-31 | 0.433 | 1,646 | +0 | 0.00% | 713 |
| 2021-06-01 | 2021-05-28 | 0.433 | 1,646 | +0 | 0.00% | 713 |
| 2021-05-31 | 2021-05-27 | 0.433 | 1,646 | +0 | 0.00% | 713 |
| 2021-05-28 | 2021-05-26 | 0.439 | 1,646 | +0 | 0.00% | 722 |
| 2021-05-27 | 2021-05-25 | 0.439 | 1,646 | +0 | 0.00% | 722 |
| 2021-05-26 | 2021-05-24 | 0.456 | 1,646 | +0 | 0.00% | 751 |
| 2021-05-25 | 2021-05-21 | 0.416 | 1,646 | +0 | 0.00% | 684 |
| 2021-05-24 | 2021-05-20 | 0.404 | 1,646 | +0 | 0.00% | 665 |
| 2021-05-21 | 2021-05-18 | 0.404 | 1,646 | +0 | 0.00% | 665 |
| 2021-05-20 | 2021-05-17 | 0.404 | 1,646 | +0 | 0.00% | 665 |
| 2021-05-18 | 2021-05-14 | 0.404 | 1,646 | +0 | 0.00% | 665 |
| 2021-05-17 | 2021-05-13 | 0.392 | 1,646 | +0 | 0.00% | 646 |
| 2021-05-14 | 2021-05-12 | 0.387 | 1,646 | +0 | 0.00% | 637 |
| 2021-05-13 | 2021-05-11 | 0.416 | 1,646 | +0 | 0.00% | 684 |
| 2021-05-12 | 2021-05-10 | 0.404 | 1,646 | +0 | 0.00% | 665 |
| 2021-05-11 | 2021-05-07 | 0.410 | 1,646 | +0 | 0.00% | 675 |
| 2021-05-10 | 2021-05-06 | 0.421 | 1,646 | +0 | 0.00% | 694 |
| 2021-05-07 | 2021-05-05 | 0.462 | 1,646 | +0 | 0.00% | 760 |
| 2021-05-06 | 2021-05-04 | 0.462 | 1,646 | +0 | 0.00% | 760 |
| 2021-05-05 | 2021-05-03 | 0.364 | 1,646 | -25,989 | 0.00% | 599 |
| 2020-10-19 | 2020-10-15 | 0.473 | 27,635 | -8,663 | 0.01% | 13,079 |
| 2020-10-09 | 2020-10-07 | 0.416 | 36,298 | -60,642 | 0.01% | 15,084 |
| 2020-10-08 | 2020-10-06 | 0.456 | 96,940 | +95,294 | 0.03% | 44,200 |
| 2020-08-12 | 2020-08-10 | 1.040 | 1,646 | +93 | 0.00% | 1,711 |
| 2020-02-04 | 2020-01-31 | 0.917 | 1,553 | -8,175 | 0.00% | 1,425 |
| 2019-12-05 | 2019-12-03 | 1.096 | 9,728 | +286 | 0.00% | 10,666 |
| 2019-11-08 | 2019-11-06 | 1.210 | 9,442 | +7,934 | 0.00% | 11,424 |
| 2019-10-11 | 2019-10-09 | 1.096 | 1,508 | -39 | 0.00% | 1,653 |
| 2019-10-09 | 2019-10-04 | 1.260 | 1,547 | -40 | 0.00% | 1,950 |
| 2019-10-03 | 2019-09-30 | 1.349 | 1,587 | 0.00% | 2,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy