History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 8,297,250 | +0 | 1.70% | 6,222,938 |
| 2025-10-13 | 2025-10-09 | 0.750 | 8,297,250 | +0 | 1.70% | 6,222,938 |
| 2025-10-10 | 2025-10-08 | 0.780 | 8,297,250 | +8,000 | 1.70% | 6,471,855 |
| 2025-10-09 | 2025-10-06 | 0.780 | 8,289,250 | +46,000 | 1.70% | 6,465,615 |
| 2025-10-08 | 2025-10-03 | 0.820 | 8,243,250 | -86,000 | 1.69% | 6,759,465 |
| 2025-10-06 | 2025-10-02 | 0.840 | 8,329,250 | +492,000 | 1.71% | 6,996,570 |
| 2025-10-03 | 2025-09-30 | 0.740 | 7,837,250 | +32,000 | 1.61% | 5,799,565 |
| 2025-09-29 | 2025-09-25 | 0.750 | 7,805,250 | -262,000 | 1.60% | 5,853,938 |
| 2025-09-26 | 2025-09-24 | 0.710 | 8,067,250 | -116,000 | 1.66% | 5,727,748 |
| 2025-09-25 | 2025-09-23 | 0.720 | 8,183,250 | -166,000 | 1.68% | 5,891,940 |
| 2025-09-24 | 2025-09-22 | 0.700 | 8,349,250 | +4,000 | 1.71% | 5,844,475 |
| 2025-09-22 | 2025-09-18 | 0.750 | 8,345,250 | +18,000 | 1.71% | 6,258,938 |
| 2025-09-18 | 2025-09-16 | 0.690 | 8,327,250 | -468,000 | 1.71% | 5,745,802 |
| 2025-09-15 | 2025-09-11 | 0.710 | 8,795,250 | +58,000 | 1.81% | 6,244,628 |
| 2025-09-10 | 2025-09-08 | 0.690 | 8,737,250 | -76,000 | 1.79% | 6,028,702 |
| 2025-09-04 | 2025-09-02 | 0.700 | 8,813,250 | -6,000 | 1.81% | 6,169,275 |
| 2025-09-02 | 2025-08-29 | 0.690 | 8,819,250 | -18,000 | 1.81% | 6,085,282 |
| 2025-09-01 | 2025-08-28 | 0.700 | 8,837,250 | +12,000 | 1.81% | 6,186,075 |
| 2025-08-28 | 2025-08-26 | 0.670 | 8,825,250 | -10,000 | 1.81% | 5,912,918 |
| 2025-08-27 | 2025-08-25 | 0.680 | 8,835,250 | -50,000 | 1.81% | 6,007,970 |
| 2025-08-26 | 2025-08-22 | 0.690 | 8,885,250 | -20,000 | 1.82% | 6,130,822 |
| 2025-08-25 | 2025-08-21 | 0.690 | 8,905,250 | +26,000 | 1.83% | 6,144,622 |
| 2025-08-22 | 2025-08-20 | 0.680 | 8,879,250 | -736,000 | 1.82% | 6,037,890 |
| 2025-08-21 | 2025-08-19 | 0.690 | 9,615,250 | +2,000 | 1.97% | 6,634,522 |
| 2025-08-20 | 2025-08-18 | 0.700 | 9,613,250 | +18,000 | 1.97% | 6,729,275 |
| 2025-08-18 | 2025-08-14 | 0.700 | 9,595,250 | -12,000 | 1.97% | 6,716,675 |
| 2025-08-15 | 2025-08-13 | 0.700 | 9,607,250 | -132,000 | 1.97% | 6,725,075 |
| 2025-08-14 | 2025-08-12 | 0.730 | 9,739,250 | -34,000 | 2.00% | 7,109,652 |
| 2025-08-13 | 2025-08-11 | 0.750 | 9,773,250 | -70,000 | 2.01% | 7,329,938 |
| 2025-08-12 | 2025-08-08 | 0.750 | 9,843,250 | +178,000 | 2.02% | 7,382,438 |
| 2025-08-11 | 2025-08-07 | 0.750 | 9,665,250 | -128,000 | 1.98% | 7,248,938 |
| 2025-08-08 | 2025-08-06 | 0.760 | 9,793,250 | +1,432,000 | 2.01% | 7,442,870 |
| 2025-08-07 | 2025-08-05 | 0.640 | 8,361,250 | -140,000 | 1.72% | 5,351,200 |
| 2025-08-06 | 2025-08-04 | 0.640 | 8,501,250 | -250,000 | 1.75% | 5,440,800 |
| 2025-08-05 | 2025-08-01 | 0.650 | 8,751,250 | -4,000 | 1.80% | 5,688,312 |
| 2025-08-04 | 2025-07-31 | 0.690 | 8,755,250 | +26,000 | 2.16% | 6,041,122 |
| 2025-08-01 | 2025-07-30 | 0.770 | 8,729,250 | +196,000 | 2.15% | 6,721,522 |
| 2025-07-31 | 2025-07-29 | 0.600 | 8,533,250 | +664,000 | 2.10% | 5,119,950 |
| 2025-07-30 | 2025-07-28 | 0.495 | 7,869,250 | +640,000 | 1.94% | 3,895,279 |
| 2025-07-29 | 2025-07-25 | 0.400 | 7,229,250 | +236,000 | 1.78% | 2,891,700 |
| 2025-07-28 | 2025-07-24 | 0.365 | 6,993,250 | -66,000 | 1.72% | 2,552,536 |
| 2025-07-25 | 2025-07-23 | 0.340 | 7,059,250 | +66,000 | 1.74% | 2,400,145 |
| 2025-07-24 | 2025-07-22 | 0.244 | 6,993,250 | -20,000 | 1.72% | 1,706,353 |
| 2025-07-23 | 2025-07-21 | 0.232 | 7,013,250 | +1,166,000 | 1.73% | 1,627,074 |
| 2025-07-22 | 2025-07-18 | 0.198 | 5,847,250 | -460,000 | 1.44% | 1,157,756 |
| 2025-07-21 | 2025-07-17 | 0.166 | 6,307,250 | -2,000 | 1.55% | 1,047,004 |
| 2025-07-18 | 2025-07-16 | 0.164 | 6,309,250 | -230,000 | 1.55% | 1,034,717 |
| 2025-07-17 | 2025-07-15 | 0.164 | 6,539,250 | -2,000 | 1.61% | 1,072,437 |
| 2025-07-16 | 2025-07-14 | 0.154 | 6,541,250 | -30,000 | 1.61% | 1,007,352 |
| 2025-07-15 | 2025-07-11 | 0.148 | 6,571,250 | -20,000 | 1.62% | 972,545 |
| 2025-07-09 | 2025-07-07 | 0.145 | 6,591,250 | -40,000 | 1.62% | 955,731 |
| 2025-07-07 | 2025-07-03 | 0.148 | 6,631,250 | -32,000 | 1.63% | 981,425 |
| 2025-07-04 | 2025-07-02 | 0.152 | 6,663,250 | -12,000 | 1.64% | 1,012,814 |
| 2025-06-30 | 2025-06-26 | 0.140 | 6,675,250 | -48,000 | 1.64% | 934,535 |
| 2025-06-27 | 2025-06-25 | 0.140 | 6,723,250 | -134,000 | 1.66% | 941,255 |
| 2025-06-25 | 2025-06-23 | 0.130 | 6,857,250 | +26,000 | 1.69% | 891,442 |
| 2025-06-17 | 2025-06-13 | 0.135 | 6,831,250 | +36,000 | 1.68% | 922,219 |
| 2025-06-13 | 2025-06-11 | 0.136 | 6,795,250 | +74,000 | 1.67% | 924,154 |
| 2025-06-09 | 2025-06-05 | 0.149 | 6,721,250 | -18,000 | 1.66% | 1,001,466 |
| 2025-06-06 | 2025-06-04 | 0.137 | 6,739,250 | +14,000 | 1.66% | 923,277 |
| 2025-06-05 | 2025-06-03 | 0.141 | 6,725,250 | +252,000 | 1.66% | 948,260 |
| 2025-06-04 | 2025-06-02 | 0.142 | 6,473,250 | +50,000 | 1.59% | 919,201 |
| 2025-06-03 | 2025-05-30 | 0.143 | 6,423,250 | +2,000 | 1.58% | 918,525 |
| 2025-05-30 | 2025-05-28 | 0.145 | 6,421,250 | +60,000 | 1.58% | 931,081 |
| 2025-05-28 | 2025-05-26 | 0.149 | 6,361,250 | +74,000 | 1.57% | 947,826 |
| 2025-05-26 | 2025-05-22 | 0.157 | 6,287,250 | +32,000 | 1.55% | 987,098 |
| 2025-05-23 | 2025-05-21 | 0.148 | 6,255,250 | +30,000 | 1.54% | 925,777 |
| 2025-05-22 | 2025-05-20 | 0.152 | 6,225,250 | +102,000 | 1.53% | 946,238 |
| 2025-05-21 | 2025-05-19 | 0.154 | 6,123,250 | +34,000 | 1.51% | 942,980 |
| 2025-04-28 | 2025-04-24 | 0.162 | 6,089,250 | +114,000 | 1.50% | 986,458 |
| 2025-04-25 | 2025-04-23 | 0.156 | 5,975,250 | -28,000 | 1.47% | 932,139 |
| 2025-04-24 | 2025-04-22 | 0.151 | 6,003,250 | +2,000 | 1.48% | 906,491 |
| 2025-04-16 | 2025-04-14 | 0.162 | 6,001,250 | -108,000 | 1.48% | 972,202 |
| 2025-04-14 | 2025-04-10 | 0.158 | 6,109,250 | +50,000 | 1.50% | 965,262 |
| 2025-04-11 | 2025-04-09 | 0.161 | 6,059,250 | +10,000 | 1.49% | 975,539 |
| 2025-04-10 | 2025-04-08 | 0.167 | 6,049,250 | -102,000 | 1.49% | 1,010,225 |
| 2025-04-09 | 2025-04-07 | 0.161 | 6,151,250 | +96,000 | 1.52% | 990,351 |
| 2025-04-08 | 2025-04-03 | 0.176 | 6,055,250 | -16,000 | 1.49% | 1,065,724 |
| 2025-04-07 | 2025-04-02 | 0.171 | 6,071,250 | -14,000 | 1.50% | 1,038,184 |
| 2025-04-03 | 2025-04-01 | 0.181 | 6,085,250 | +188,000 | 1.50% | 1,101,430 |
| 2025-03-19 | 2025-03-17 | 0.181 | 5,897,250 | -42,000 | 1.45% | 1,067,402 |
| 2025-03-12 | 2025-03-10 | 0.174 | 5,939,250 | +12,000 | 1.46% | 1,033,429 |
| 2025-03-11 | 2025-03-07 | 0.169 | 5,927,250 | -60,000 | 1.46% | 1,001,705 |
| 2025-03-05 | 2025-03-03 | 0.176 | 5,987,250 | -26,000 | 1.47% | 1,053,756 |
| 2025-02-28 | 2025-02-26 | 0.173 | 6,013,250 | +2,000 | 1.48% | 1,040,292 |
| 2025-02-26 | 2025-02-24 | 0.181 | 6,011,250 | -2,000 | 1.48% | 1,088,036 |
| 2025-02-25 | 2025-02-21 | 0.183 | 6,013,250 | -16,000 | 1.48% | 1,100,425 |
| 2025-02-24 | 2025-02-20 | 0.186 | 6,029,250 | -2,000 | 1.49% | 1,121,440 |
| 2025-02-21 | 2025-02-19 | 0.180 | 6,031,250 | -8,000 | 1.49% | 1,085,625 |
| 2025-02-20 | 2025-02-18 | 0.175 | 6,039,250 | +6,000 | 1.49% | 1,056,869 |
| 2025-02-19 | 2025-02-17 | 0.173 | 6,033,250 | -178,000 | 1.49% | 1,043,752 |
| 2025-02-12 | 2025-02-10 | 0.171 | 6,211,250 | +76,000 | 1.53% | 1,062,124 |
| 2025-02-11 | 2025-02-07 | 0.172 | 6,135,250 | +2,000 | 1.51% | 1,055,263 |
| 2025-02-10 | 2025-02-06 | 0.181 | 6,133,250 | +18,000 | 1.51% | 1,110,118 |
| 2025-02-06 | 2025-02-04 | 0.173 | 6,115,250 | -2,000 | 1.51% | 1,057,938 |
| 2025-02-05 | 2025-02-03 | 0.172 | 6,117,250 | +4,000 | 1.51% | 1,052,167 |
| 2025-01-24 | 2025-01-22 | 0.180 | 6,113,250 | -596,000 | 1.51% | 1,100,385 |
| 2025-01-23 | 2025-01-21 | 0.200 | 6,709,250 | -32,000 | 1.65% | 1,341,850 |
| 2025-01-22 | 2025-01-20 | 0.218 | 6,741,250 | +12,000 | 1.66% | 1,469,592 |
| 2025-01-21 | 2025-01-17 | 0.214 | 6,729,250 | -100,000 | 1.66% | 1,440,060 |
| 2025-01-20 | 2025-01-16 | 0.207 | 6,829,250 | -2,000 | 1.68% | 1,413,655 |
| 2025-01-16 | 2025-01-14 | 0.200 | 6,831,250 | -62,000 | 1.68% | 1,366,250 |
| 2025-01-15 | 2025-01-13 | 0.192 | 6,893,250 | -44,000 | 1.70% | 1,323,504 |
| 2025-01-10 | 2025-01-08 | 0.189 | 6,937,250 | -642,000 | 1.71% | 1,311,140 |
| 2025-01-06 | 2025-01-02 | 0.183 | 7,579,250 | -10,000 | 1.87% | 1,387,003 |
| 2024-12-20 | 2024-12-18 | 0.174 | 7,589,250 | +60,000 | 1.87% | 1,320,530 |
| 2024-12-17 | 2024-12-13 | 0.175 | 7,529,250 | -44,000 | 1.85% | 1,317,619 |
| 2024-12-16 | 2024-12-12 | 0.174 | 7,573,250 | +48,000 | 1.87% | 1,317,746 |
| 2024-12-13 | 2024-12-11 | 0.158 | 7,525,250 | -8,000 | 1.85% | 1,188,990 |
| 2024-12-12 | 2024-12-10 | 0.157 | 7,533,250 | +52,000 | 1.86% | 1,182,720 |
| 2024-12-11 | 2024-12-09 | 0.176 | 7,481,250 | +36,000 | 1.84% | 1,316,700 |
| 2024-12-05 | 2024-12-03 | 0.163 | 7,445,250 | +16,000 | 1.83% | 1,213,576 |
| 2024-12-04 | 2024-12-02 | 0.180 | 7,429,250 | +50,000 | 1.83% | 1,337,265 |
| 2024-12-03 | 2024-11-29 | 0.179 | 7,379,250 | +100,000 | 1.82% | 1,320,886 |
| 2024-12-02 | 2024-11-28 | 0.178 | 7,279,250 | +20,000 | 1.79% | 1,295,706 |
| 2024-11-28 | 2024-11-26 | 0.161 | 7,259,250 | -4,000 | 1.79% | 1,168,739 |
| 2024-11-27 | 2024-11-25 | 0.146 | 7,263,250 | +110,000 | 1.79% | 1,060,434 |
| 2024-11-26 | 2024-11-22 | 0.155 | 7,153,250 | +26,000 | 1.76% | 1,108,754 |
| 2024-11-13 | 2024-11-11 | 0.190 | 7,127,250 | +2,000 | 1.76% | 1,354,178 |
| 2024-11-11 | 2024-11-07 | 0.180 | 7,125,250 | -14,000 | 1.76% | 1,282,545 |
| 2024-11-08 | 2024-11-06 | 0.150 | 7,139,250 | -34,000 | 1.76% | 1,070,888 |
| 2024-11-04 | 2024-10-31 | 0.185 | 7,173,250 | -2,000 | 1.77% | 1,327,051 |
| 2024-11-01 | 2024-10-30 | 0.189 | 7,175,250 | -24,000 | 1.77% | 1,356,122 |
| 2024-10-29 | 2024-10-25 | 0.187 | 7,199,250 | -32,000 | 1.77% | 1,346,260 |
| 2024-10-28 | 2024-10-24 | 0.170 | 7,231,250 | +2,000 | 1.78% | 1,229,312 |
| 2024-10-25 | 2024-10-23 | 0.177 | 7,229,250 | -118,000 | 1.78% | 1,279,577 |
| 2024-10-21 | 2024-10-17 | 0.200 | 7,347,250 | +180,000 | 1.81% | 1,469,450 |
| 2024-10-16 | 2024-10-14 | 0.193 | 7,167,250 | -40,000 | 1.77% | 1,383,279 |
| 2024-10-15 | 2024-10-10 | 0.186 | 7,207,250 | -2,000 | 1.78% | 1,340,548 |
| 2024-10-10 | 2024-10-08 | 0.199 | 7,209,250 | -6,000 | 1.78% | 1,434,641 |
| 2024-10-09 | 2024-10-07 | 0.198 | 7,215,250 | +4,000 | 1.78% | 1,428,620 |
| 2024-10-08 | 2024-10-04 | 0.192 | 7,211,250 | -226,000 | 1.78% | 1,384,560 |
| 2024-10-07 | 2024-10-03 | 0.197 | 7,437,250 | -104,000 | 1.83% | 1,465,138 |
| 2024-10-04 | 2024-10-02 | 0.184 | 7,541,250 | -28,000 | 1.86% | 1,387,590 |
| 2024-09-03 | 2024-08-30 | 0.190 | 7,569,250 | -14,000 | 1.86% | 1,438,158 |
| 2024-08-29 | 2024-08-27 | 0.190 | 7,583,250 | +30,000 | 1.87% | 1,440,818 |
| 2024-07-11 | 2024-07-09 | 0.196 | 7,553,250 | -6,000 | 1.86% | 1,480,437 |
| 2024-07-09 | 2024-07-05 | 0.196 | 7,559,250 | -2,000 | 1.86% | 1,481,613 |
| 2024-06-25 | 2024-06-21 | 0.197 | 7,561,250 | -34,000 | 1.86% | 1,489,566 |
| 2024-06-24 | 2024-06-20 | 0.193 | 7,595,250 | -98,000 | 1.87% | 1,465,883 |
| 2024-06-20 | 2024-06-18 | 0.188 | 7,693,250 | -2,000 | 1.90% | 1,446,331 |
| 2024-05-29 | 2024-05-27 | 0.185 | 7,695,250 | +20,000 | 1.90% | 1,423,621 |
| 2024-05-24 | 2024-05-22 | 0.189 | 7,675,250 | +136,000 | 1.89% | 1,450,622 |
| 2024-05-23 | 2024-05-21 | 0.179 | 7,539,250 | -30,000 | 1.86% | 1,349,526 |
| 2024-05-21 | 2024-05-17 | 0.178 | 7,569,250 | +28,000 | 1.86% | 1,347,326 |
| 2024-05-20 | 2024-05-16 | 0.173 | 7,541,250 | -52,000 | 1.86% | 1,304,636 |
| 2024-05-17 | 2024-05-14 | 0.160 | 7,593,250 | +26,000 | 1.87% | 1,214,920 |
| 2024-05-16 | 2024-05-13 | 0.150 | 7,567,250 | +10,000 | 1.86% | 1,135,088 |
| 2024-05-13 | 2024-05-09 | 0.145 | 7,557,250 | +202,000 | 1.86% | 1,095,801 |
| 2024-05-09 | 2024-05-07 | 0.141 | 7,355,250 | +150,000 | 1.81% | 1,037,090 |
| 2024-05-08 | 2024-05-06 | 0.141 | 7,205,250 | +14,000 | 1.77% | 1,015,940 |
| 2024-05-03 | 2024-04-30 | 0.145 | 7,191,250 | -2,000 | 1.77% | 1,042,731 |
| 2024-04-18 | 2024-04-16 | 0.136 | 7,193,250 | +2,000 | 1.77% | 978,282 |
| 2024-04-17 | 2024-04-15 | 0.152 | 7,191,250 | -4,000 | 1.77% | 1,093,070 |
| 2024-04-16 | 2024-04-12 | 0.155 | 7,195,250 | +10,000 | 1.77% | 1,115,264 |
| 2024-04-08 | 2024-04-03 | 0.146 | 7,185,250 | +4,000 | 1.77% | 1,049,046 |
| 2024-03-22 | 2024-03-20 | 0.165 | 7,181,250 | -28,000 | 1.77% | 1,184,906 |
| 2024-02-20 | 2024-02-16 | 0.180 | 7,209,250 | -2,000 | 1.78% | 1,297,665 |
| 2024-01-30 | 2024-01-26 | 0.180 | 7,211,250 | -2,000 | 1.78% | 1,298,025 |
| 2024-01-26 | 2024-01-24 | 0.175 | 7,213,250 | -72,000 | 1.78% | 1,262,319 |
| 2024-01-25 | 2024-01-23 | 0.182 | 7,285,250 | -8,000 | 1.79% | 1,325,916 |
| 2024-01-12 | 2024-01-10 | 0.182 | 7,293,250 | -20,000 | 1.80% | 1,327,372 |
| 2024-01-10 | 2024-01-08 | 0.179 | 7,313,250 | -58,000 | 1.80% | 1,309,072 |
| 2024-01-03 | 2023-12-29 | 0.170 | 7,371,250 | -4,000 | 1.82% | 1,253,112 |
| 2023-12-22 | 2023-12-20 | 0.150 | 7,375,250 | +4,000 | 1.82% | 1,106,288 |
| 2023-12-20 | 2023-12-18 | 0.160 | 7,371,250 | +4,000 | 1.82% | 1,179,400 |
| 2023-12-07 | 2023-12-05 | 0.208 | 7,367,250 | +984,926 | 1.81% | 1,530,751 |
| 2023-12-01 | 2023-11-29 | 0.202 | 6,382,324 | -15,593 | 1.81% | 1,289,269 |
| 2023-11-30 | 2023-11-28 | 0.202 | 6,397,917 | -5,198 | 1.82% | 1,292,419 |
| 2023-11-29 | 2023-11-27 | 0.208 | 6,403,115 | -65,840 | 1.82% | 1,330,425 |
| 2023-11-23 | 2023-11-21 | 0.182 | 6,468,955 | -36,385 | 1.84% | 1,179,826 |
| 2023-11-14 | 2023-11-10 | 0.182 | 6,505,340 | -29,454 | 1.85% | 1,186,462 |
| 2023-11-02 | 2023-10-31 | 0.169 | 6,534,794 | -76,235 | 1.86% | 1,101,314 |
| 2023-10-27 | 2023-10-25 | 0.155 | 6,611,029 | -27,722 | 1.88% | 1,022,587 |
| 2023-10-24 | 2023-10-19 | 0.149 | 6,638,751 | -1,733 | 1.89% | 988,559 |
| 2023-10-17 | 2023-10-13 | 0.148 | 6,640,484 | -77,968 | 1.89% | 981,152 |
| 2023-09-20 | 2023-09-18 | 0.141 | 6,718,452 | +1,733 | 1.91% | 946,141 |
| 2023-09-18 | 2023-09-14 | 0.129 | 6,716,719 | +433,155 | 1.91% | 868,364 |
| 2023-09-06 | 2023-09-04 | 0.180 | 6,283,564 | -25,989 | 1.79% | 1,131,507 |
| 2023-09-05 | 2023-08-31 | 0.165 | 6,309,553 | +86,631 | 1.79% | 1,041,505 |
| 2023-09-04 | 2023-08-30 | 0.165 | 6,222,922 | -36,385 | 1.77% | 1,027,205 |
| 2023-08-31 | 2023-08-29 | 0.154 | 6,259,307 | +142,074 | 1.78% | 960,958 |
| 2023-08-30 | 2023-08-28 | 0.194 | 6,117,233 | -3,465 | 1.74% | 1,186,290 |
| 2023-08-25 | 2023-08-23 | 0.188 | 6,120,698 | -3,465 | 1.74% | 1,151,636 |
| 2023-08-23 | 2023-08-21 | 0.173 | 6,124,163 | +114,353 | 1.74% | 1,060,387 |
| 2023-08-22 | 2023-08-18 | 0.207 | 6,009,810 | -67,572 | 1.71% | 1,241,768 |
| 2023-08-21 | 2023-08-17 | 0.195 | 6,077,382 | -19,059 | 1.73% | 1,185,577 |
| 2023-08-17 | 2023-08-15 | 0.182 | 6,096,441 | +45,048 | 1.73% | 1,111,885 |
| 2023-08-15 | 2023-08-11 | 0.185 | 6,051,393 | +79,700 | 1.72% | 1,117,640 |
| 2023-08-01 | 2023-07-28 | 0.224 | 5,971,693 | -13,860 | 1.70% | 1,337,291 |
| 2023-07-31 | 2023-07-27 | 0.219 | 5,985,553 | -36,386 | 1.70% | 1,312,757 |
| 2023-07-28 | 2023-07-26 | 0.202 | 6,021,939 | +1,733 | 1.71% | 1,216,469 |
| 2023-07-25 | 2023-07-21 | 0.204 | 6,020,206 | -10,396 | 1.71% | 1,230,017 |
| 2023-07-24 | 2023-07-20 | 0.202 | 6,030,602 | -1,732 | 1.71% | 1,218,219 |
| 2023-07-21 | 2023-07-19 | 0.192 | 6,032,334 | +34,652 | 1.72% | 1,155,899 |
| 2023-07-19 | 2023-07-14 | 0.208 | 5,997,682 | +3,465 | 1.71% | 1,246,185 |
| 2023-07-18 | 2023-07-13 | 0.212 | 5,994,217 | -12,128 | 1.70% | 1,273,142 |
| 2023-07-13 | 2023-07-11 | 0.194 | 6,006,345 | -20,791 | 1.71% | 1,164,786 |
| 2023-07-12 | 2023-07-10 | 0.181 | 6,027,136 | -25,990 | 1.71% | 1,092,288 |
| 2023-07-11 | 2023-07-07 | 0.181 | 6,053,126 | +107,423 | 1.72% | 1,096,998 |
| 2023-07-10 | 2023-07-06 | 0.190 | 5,945,703 | +17,326 | 1.69% | 1,132,436 |
| 2023-07-05 | 2023-07-03 | 0.196 | 5,928,377 | +242,567 | 1.69% | 1,163,352 |
| 2023-07-04 | 2023-06-30 | 0.250 | 5,685,810 | +65,839 | 1.62% | 1,424,225 |
| 2023-07-03 | 2023-06-29 | 0.294 | 5,619,971 | -1,803,657 | 1.60% | 1,654,249 |
| 2023-06-30 | 2023-06-28 | 0.300 | 7,423,628 | -3,466 | 2.11% | 2,228,005 |
| 2023-06-27 | 2023-06-23 | 0.312 | 7,427,094 | -725,967 | 2.11% | 2,314,778 |
| 2023-06-26 | 2023-06-21 | 0.300 | 8,153,061 | -10,396 | 2.32% | 2,446,925 |
| 2023-06-21 | 2023-06-19 | 0.285 | 8,163,457 | -57,177 | 2.32% | 2,327,543 |
| 2023-06-20 | 2023-06-16 | 0.312 | 8,220,634 | +2,120,728 | 2.34% | 2,562,098 |
| 2023-06-19 | 2023-06-15 | 0.275 | 6,099,906 | +194,053 | 1.73% | 1,675,817 |
| 2023-06-02 | 2023-05-31 | 0.241 | 5,905,853 | +24,257 | 1.68% | 1,424,805 |
| 2023-05-23 | 2023-05-19 | 0.239 | 5,881,596 | -39,851 | 1.67% | 1,405,375 |
| 2023-05-16 | 2023-05-12 | 0.247 | 5,921,447 | -1,732 | 1.68% | 1,462,744 |
| 2023-05-11 | 2023-05-09 | 0.227 | 5,923,179 | +1,732 | 1.68% | 1,346,938 |
| 2023-05-09 | 2023-05-05 | 0.242 | 5,921,447 | -1,732 | 1.68% | 1,435,403 |
| 2023-05-03 | 2023-04-28 | 0.227 | 5,923,179 | +1,732 | 1.68% | 1,346,938 |
| 2023-04-13 | 2023-04-11 | 0.261 | 5,921,447 | -1,732 | 1.68% | 1,544,767 |
| 2023-04-12 | 2023-04-06 | 0.224 | 5,923,179 | +1,732 | 1.68% | 1,326,426 |
| 2023-03-21 | 2023-03-17 | 0.274 | 5,921,447 | +3,466 | 1.68% | 1,619,954 |
| 2023-03-09 | 2023-03-07 | 0.274 | 5,917,981 | -41,583 | 1.68% | 1,619,006 |
| 2023-03-08 | 2023-03-06 | 0.256 | 5,959,564 | -84,899 | 1.69% | 1,527,193 |
| 2023-03-07 | 2023-03-03 | 0.231 | 6,044,463 | -12,128 | 1.72% | 1,395,450 |
| 2023-03-02 | 2023-02-28 | 0.207 | 6,056,591 | +5,198 | 1.72% | 1,251,434 |
| 2023-02-28 | 2023-02-24 | 0.231 | 6,051,393 | +6,930 | 1.72% | 1,397,050 |
| 2023-02-23 | 2023-02-21 | 0.215 | 6,044,463 | -12,128 | 1.72% | 1,297,769 |
| 2023-02-22 | 2023-02-20 | 0.218 | 6,056,591 | +24,257 | 1.72% | 1,321,346 |
| 2023-02-16 | 2023-02-14 | 0.246 | 6,032,334 | -17,326 | 1.72% | 1,483,172 |
| 2023-02-14 | 2023-02-10 | 0.244 | 6,049,660 | -3,466 | 1.72% | 1,473,466 |
| 2023-02-13 | 2023-02-09 | 0.245 | 6,053,126 | -62,374 | 1.72% | 1,481,297 |
| 2023-02-09 | 2023-02-07 | 0.218 | 6,115,500 | -10,396 | 1.74% | 1,334,198 |
| 2023-02-08 | 2023-02-06 | 0.202 | 6,125,896 | +81,433 | 1.74% | 1,237,469 |
| 2023-02-07 | 2023-02-03 | 0.219 | 6,044,463 | +6,931 | 1.72% | 1,325,678 |
| 2023-02-01 | 2023-01-30 | 0.279 | 6,037,532 | -1,733 | 1.72% | 1,686,558 |
| 2023-01-31 | 2023-01-27 | 0.260 | 6,039,265 | -12,128 | 1.72% | 1,568,531 |
| 2023-01-30 | 2023-01-26 | 0.234 | 6,051,393 | +29,454 | 1.72% | 1,418,006 |
| 2023-01-10 | 2023-01-06 | 0.282 | 6,021,939 | -1,732 | 1.71% | 1,696,105 |
| 2023-01-09 | 2023-01-05 | 0.276 | 6,023,671 | +1,732 | 1.71% | 1,661,827 |
| 2023-01-06 | 2023-01-04 | 0.287 | 6,021,939 | +5,198 | 1.71% | 1,730,861 |
| 2023-01-05 | 2023-01-03 | 0.256 | 6,016,741 | -10,395 | 1.71% | 1,541,846 |
| 2023-01-04 | 2022-12-30 | 0.300 | 6,027,136 | -1,733 | 1.71% | 1,808,885 |
| 2022-12-30 | 2022-12-28 | 0.289 | 6,028,869 | -27,722 | 1.71% | 1,739,813 |
| 2022-12-29 | 2022-12-23 | 0.275 | 6,056,591 | +29,455 | 1.72% | 1,663,918 |
| 2022-12-23 | 2022-12-21 | 0.276 | 6,027,136 | -31,188 | 1.71% | 1,662,783 |
| 2022-12-22 | 2022-12-20 | 0.262 | 6,058,324 | +15,594 | 1.72% | 1,587,468 |
| 2022-12-16 | 2022-12-14 | 0.259 | 6,042,730 | -3,465 | 1.72% | 1,562,456 |
| 2022-12-07 | 2022-12-05 | 0.259 | 6,046,195 | -41,583 | 1.72% | 1,563,352 |
| 2022-11-30 | 2022-11-28 | 0.226 | 6,087,778 | -76,235 | 1.73% | 1,377,341 |
| 2022-11-25 | 2022-11-23 | 0.256 | 6,164,013 | +67,572 | 1.75% | 1,579,585 |
| 2022-11-24 | 2022-11-22 | 0.253 | 6,096,441 | +8,663 | 1.73% | 1,541,158 |
| 2022-11-08 | 2022-11-04 | 0.247 | 6,087,778 | -8,663 | 1.73% | 1,503,831 |
| 2022-11-03 | 2022-11-01 | 0.254 | 6,096,441 | +71,037 | 1.73% | 1,548,195 |
| 2022-10-20 | 2022-10-18 | 0.253 | 6,025,404 | -29,454 | 1.71% | 1,523,200 |
| 2022-10-13 | 2022-10-11 | 0.231 | 6,054,858 | +8,663 | 1.72% | 1,397,850 |
| 2022-10-07 | 2022-10-05 | 0.240 | 6,046,195 | -53,711 | 1.72% | 1,451,684 |
| 2022-10-06 | 2022-10-03 | 0.207 | 6,099,906 | -34,653 | 1.73% | 1,260,384 |
| 2022-10-05 | 2022-09-30 | 0.200 | 6,134,559 | -12,128 | 1.74% | 1,225,056 |
| 2022-09-09 | 2022-09-07 | 0.181 | 6,146,687 | +20,791 | 1.75% | 1,113,954 |
| 2022-08-29 | 2022-08-25 | 0.204 | 6,125,896 | -5,198 | 1.74% | 1,251,611 |
| 2022-08-26 | 2022-08-24 | 0.196 | 6,131,094 | +60,642 | 1.74% | 1,203,133 |
| 2022-08-24 | 2022-08-22 | 0.204 | 6,070,452 | -5,198 | 1.73% | 1,240,283 |
| 2022-08-19 | 2022-08-17 | 0.179 | 6,075,650 | +6,931 | 1.73% | 1,087,054 |
| 2022-08-18 | 2022-08-16 | 0.180 | 6,068,719 | +6,930 | 1.73% | 1,092,819 |
| 2022-08-15 | 2022-08-11 | 0.194 | 6,061,789 | +13,861 | 1.72% | 1,175,538 |
| 2022-08-05 | 2022-08-03 | 0.195 | 6,047,928 | +3,465 | 1.72% | 1,179,831 |
| 2022-08-04 | 2022-08-02 | 0.188 | 6,044,463 | +1,733 | 1.72% | 1,137,292 |
| 2022-08-03 | 2022-08-01 | 0.196 | 6,042,730 | +93,562 | 1.72% | 1,185,793 |
| 2022-08-01 | 2022-07-28 | 0.208 | 5,949,168 | -3,466 | 1.69% | 1,236,105 |
| 2022-07-28 | 2022-07-26 | 0.215 | 5,952,634 | -20,791 | 1.69% | 1,278,053 |
| 2022-07-27 | 2022-07-25 | 0.190 | 5,973,425 | -1,733 | 1.70% | 1,137,716 |
| 2022-07-26 | 2022-07-22 | 0.185 | 5,975,158 | +1,733 | 1.70% | 1,103,560 |
| 2022-07-18 | 2022-07-14 | 0.194 | 5,973,425 | +180,192 | 1.70% | 1,158,402 |
| 2022-07-12 | 2022-07-08 | 0.194 | 5,793,233 | +19,059 | 1.65% | 1,123,458 |
| 2022-07-05 | 2022-06-30 | 0.208 | 5,774,174 | -45,048 | 1.64% | 1,199,745 |
| 2022-06-28 | 2022-06-24 | 0.199 | 5,819,222 | +1,733 | 1.65% | 1,155,367 |
| 2022-06-24 | 2022-06-22 | 0.200 | 5,817,489 | +27,722 | 1.65% | 1,161,738 |
| 2022-06-23 | 2022-06-21 | 0.229 | 5,789,767 | +10,395 | 1.65% | 1,323,283 |
| 2022-06-22 | 2022-06-20 | 0.200 | 5,779,372 | +5,198 | 1.64% | 1,154,126 |
| 2022-06-16 | 2022-06-14 | 0.200 | 5,774,174 | +31,187 | 1.64% | 1,153,088 |
| 2022-06-02 | 2022-05-31 | 0.192 | 5,742,987 | +20,792 | 1.63% | 1,100,456 |
| 2022-05-11 | 2022-05-06 | 0.210 | 5,722,195 | +22,524 | 1.63% | 1,202,155 |
| 2022-05-06 | 2022-05-04 | 0.233 | 5,699,671 | +1,732 | 1.62% | 1,329,008 |
| 2022-04-20 | 2022-04-14 | 0.223 | 5,697,939 | +13,861 | 1.62% | 1,269,409 |
| 2022-04-19 | 2022-04-13 | 0.232 | 5,684,078 | +60,642 | 1.62% | 1,318,811 |
| 2022-04-14 | 2022-04-12 | 0.252 | 5,623,436 | +20,792 | 1.60% | 1,415,093 |
| 2022-04-07 | 2022-04-04 | 0.289 | 5,602,644 | +3,465 | 1.59% | 1,616,812 |
| 2022-04-06 | 2022-04-01 | 0.283 | 5,599,179 | +1,143,529 | 1.59% | 1,583,496 |
| 2022-03-28 | 2022-03-24 | 0.275 | 4,455,650 | -36,385 | 1.27% | 1,224,094 |
| 2022-03-21 | 2022-03-17 | 0.255 | 4,492,035 | +98,760 | 1.28% | 1,145,940 |
| 2022-03-18 | 2022-03-16 | 0.237 | 4,393,275 | +31,187 | 1.25% | 1,039,606 |
| 2022-03-17 | 2022-03-15 | 0.216 | 4,362,088 | -34,653 | 1.24% | 941,592 |
| 2022-03-10 | 2022-03-08 | 0.241 | 4,396,741 | +81,434 | 1.25% | 1,060,727 |
| 2022-03-09 | 2022-03-07 | 0.234 | 4,315,307 | +20,791 | 1.23% | 1,011,194 |
| 2022-03-08 | 2022-03-04 | 0.252 | 4,294,516 | +1,733 | 1.22% | 1,080,680 |
| 2022-03-01 | 2022-02-25 | 0.275 | 4,292,783 | -17,327 | 1.22% | 1,179,349 |
| 2022-02-21 | 2022-02-17 | 0.287 | 4,310,110 | -3,465 | 1.23% | 1,238,837 |
| 2022-02-17 | 2022-02-15 | 0.277 | 4,313,575 | -81,433 | 1.23% | 1,195,020 |
| 2022-02-11 | 2022-02-09 | 0.280 | 4,395,008 | -17,326 | 1.25% | 1,232,800 |
| 2022-02-07 | 2022-01-31 | 0.286 | 4,412,334 | -27,722 | 1.25% | 1,263,126 |
| 2022-01-28 | 2022-01-26 | 0.286 | 4,440,056 | +34,652 | 1.26% | 1,271,062 |
| 2022-01-27 | 2022-01-25 | 0.277 | 4,405,404 | -34,652 | 1.25% | 1,220,460 |
| 2022-01-25 | 2022-01-21 | 0.265 | 4,440,056 | -76,235 | 1.26% | 1,178,807 |
| 2022-01-24 | 2022-01-20 | 0.260 | 4,516,291 | -57,177 | 1.28% | 1,172,981 |
| 2022-01-21 | 2022-01-19 | 0.260 | 4,573,468 | -5,198 | 1.30% | 1,187,831 |
| 2022-01-20 | 2022-01-18 | 0.242 | 4,578,666 | +19,059 | 1.30% | 1,109,903 |
| 2022-01-13 | 2022-01-11 | 0.250 | 4,559,607 | -3,465 | 1.30% | 1,142,125 |
| 2022-01-12 | 2022-01-10 | 0.265 | 4,563,072 | -1,733 | 1.30% | 1,211,467 |
| 2022-01-10 | 2022-01-06 | 0.265 | 4,564,805 | +200,984 | 1.30% | 1,211,928 |
| 2022-01-07 | 2022-01-05 | 0.275 | 4,363,821 | -5,198 | 1.24% | 1,198,866 |
| 2022-01-06 | 2022-01-04 | 0.289 | 4,369,019 | +1,733 | 1.24% | 1,260,813 |
| 2022-01-05 | 2022-01-03 | 0.278 | 4,367,286 | +1,733 | 1.24% | 1,214,941 |
| 2022-01-04 | 2021-12-31 | 0.278 | 4,365,553 | +8,663 | 1.24% | 1,214,459 |
| 2021-12-28 | 2021-12-22 | 0.300 | 4,356,890 | -65,840 | 1.24% | 1,307,605 |
| 2021-12-23 | 2021-12-21 | 0.283 | 4,422,730 | -8,663 | 1.26% | 1,250,786 |
| 2021-12-21 | 2021-12-17 | 0.283 | 4,431,393 | +6,930 | 1.26% | 1,253,236 |
| 2021-12-20 | 2021-12-16 | 0.277 | 4,424,463 | +27,722 | 1.26% | 1,225,740 |
| 2021-12-17 | 2021-12-15 | 0.283 | 4,396,741 | -3,465 | 1.25% | 1,243,436 |
| 2021-12-16 | 2021-12-14 | 0.274 | 4,400,206 | -19,059 | 1.25% | 1,203,782 |
| 2021-12-09 | 2021-12-07 | 0.287 | 4,419,265 | -1,732 | 1.26% | 1,270,211 |
| 2021-12-06 | 2021-12-02 | 0.289 | 4,420,997 | -10,396 | 1.26% | 1,275,812 |
| 2021-12-03 | 2021-12-01 | 0.287 | 4,431,393 | -36,385 | 1.26% | 1,273,697 |
| 2021-12-02 | 2021-11-30 | 0.287 | 4,467,778 | -1,733 | 1.27% | 1,284,155 |
| 2021-12-01 | 2021-11-29 | 0.294 | 4,469,511 | +152,471 | 1.27% | 1,315,609 |
| 2021-11-24 | 2021-11-22 | 0.294 | 4,317,040 | +5,198 | 1.23% | 1,270,729 |
| 2021-11-19 | 2021-11-17 | 0.294 | 4,311,842 | +3,465 | 1.23% | 1,269,199 |
| 2021-11-18 | 2021-11-16 | 0.300 | 4,308,377 | +79,701 | 1.23% | 1,293,045 |
| 2021-11-09 | 2021-11-05 | 0.306 | 4,228,676 | +6,930 | 1.20% | 1,293,531 |
| 2021-11-08 | 2021-11-04 | 0.294 | 4,221,746 | +8,663 | 1.20% | 1,242,679 |
| 2021-10-28 | 2021-10-26 | 0.289 | 4,213,083 | -25,989 | 1.20% | 1,215,813 |
| 2021-10-26 | 2021-10-22 | 0.283 | 4,239,072 | +1,732 | 1.21% | 1,198,846 |
| 2021-10-22 | 2021-10-20 | 0.287 | 4,237,340 | -39,850 | 1.20% | 1,217,921 |
| 2021-10-21 | 2021-10-19 | 0.289 | 4,277,190 | -131,679 | 1.22% | 1,234,313 |
| 2021-10-15 | 2021-10-11 | 0.312 | 4,408,869 | -32,920 | 1.25% | 1,374,098 |
| 2021-10-12 | 2021-10-08 | 0.306 | 4,441,789 | +27,722 | 1.26% | 1,358,721 |
| 2021-10-11 | 2021-10-07 | 0.306 | 4,414,067 | +12,128 | 1.26% | 1,350,241 |
| 2021-10-08 | 2021-10-06 | 0.294 | 4,401,939 | +74,503 | 1.25% | 1,295,719 |
| 2021-10-06 | 2021-10-04 | 0.306 | 4,327,436 | -254,695 | 1.23% | 1,323,741 |
| 2021-10-05 | 2021-09-30 | 0.306 | 4,582,131 | -20,791 | 1.30% | 1,401,651 |
| 2021-10-04 | 2021-09-29 | 0.312 | 4,602,922 | -34,653 | 1.31% | 1,434,577 |
| 2021-09-29 | 2021-09-27 | 0.312 | 4,637,575 | -10,396 | 1.32% | 1,445,378 |
| 2021-09-23 | 2021-09-20 | 0.312 | 4,647,971 | +32,920 | 1.32% | 1,448,618 |
| 2021-09-20 | 2021-09-16 | 0.317 | 4,615,051 | +69,305 | 1.31% | 1,464,994 |
| 2021-09-17 | 2021-09-15 | 0.329 | 4,545,746 | +32,920 | 1.29% | 1,495,466 |
| 2021-09-15 | 2021-09-13 | 0.341 | 4,512,826 | +25,989 | 1.28% | 1,536,729 |
| 2021-09-14 | 2021-09-10 | 0.341 | 4,486,837 | +29,455 | 1.28% | 1,527,879 |
| 2021-09-13 | 2021-09-09 | 0.341 | 4,457,382 | +76,235 | 1.27% | 1,517,849 |
| 2021-09-09 | 2021-09-07 | 0.346 | 4,381,147 | -8,663 | 1.25% | 1,517,175 |
| 2021-09-08 | 2021-09-06 | 0.335 | 4,389,810 | -8,663 | 1.25% | 1,469,502 |
| 2021-09-07 | 2021-09-03 | 0.329 | 4,398,473 | -17,326 | 1.25% | 1,447,016 |
| 2021-09-06 | 2021-09-02 | 0.329 | 4,415,799 | -31,188 | 1.26% | 1,452,716 |
| 2021-09-03 | 2021-09-01 | 0.329 | 4,446,987 | -27,722 | 1.26% | 1,462,976 |
| 2021-09-02 | 2021-08-31 | 0.323 | 4,474,709 | +8,664 | 1.27% | 1,446,270 |
| 2021-09-01 | 2021-08-30 | 0.323 | 4,466,045 | -121,284 | 1.27% | 1,443,470 |
| 2021-08-31 | 2021-08-27 | 0.329 | 4,587,329 | -15,593 | 1.30% | 1,509,146 |
| 2021-08-30 | 2021-08-26 | 0.329 | 4,602,922 | +131,679 | 1.31% | 1,514,276 |
| 2021-08-27 | 2021-08-25 | 0.323 | 4,471,243 | -239,102 | 1.27% | 1,445,150 |
| 2021-08-26 | 2021-08-24 | 0.329 | 4,710,345 | -31,187 | 1.34% | 1,549,616 |
| 2021-08-25 | 2021-08-23 | 0.329 | 4,741,532 | +25,989 | 1.35% | 1,559,876 |
| 2021-08-24 | 2021-08-20 | 0.329 | 4,715,543 | -178,460 | 1.34% | 1,551,326 |
| 2021-08-23 | 2021-08-19 | 0.329 | 4,894,003 | +83,166 | 1.39% | 1,610,036 |
| 2021-08-20 | 2021-08-18 | 0.323 | 4,810,837 | -10,396 | 1.37% | 1,554,910 |
| 2021-08-19 | 2021-08-17 | 0.312 | 4,821,233 | -58,909 | 1.37% | 1,502,618 |
| 2021-08-17 | 2021-08-13 | 0.329 | 4,880,142 | -67,572 | 1.39% | 1,605,476 |
| 2021-08-16 | 2021-08-12 | 0.335 | 4,947,714 | -34,652 | 1.41% | 1,656,263 |
| 2021-08-13 | 2021-08-11 | 0.335 | 4,982,366 | -25,990 | 1.42% | 1,667,862 |
| 2021-08-12 | 2021-08-10 | 0.341 | 5,008,356 | -50,246 | 1.42% | 1,705,469 |
| 2021-08-10 | 2021-08-06 | 0.335 | 5,058,602 | -38,117 | 1.44% | 1,693,383 |
| 2021-08-09 | 2021-08-05 | 0.335 | 5,096,719 | +24,256 | 1.45% | 1,706,142 |
| 2021-08-06 | 2021-08-04 | 0.335 | 5,072,463 | +17,327 | 1.44% | 1,698,023 |
| 2021-08-05 | 2021-08-03 | 0.346 | 5,055,136 | +194,053 | 1.44% | 1,750,575 |
| 2021-08-04 | 2021-08-02 | 0.341 | 4,861,083 | -197,519 | 1.38% | 1,655,319 |
| 2021-08-03 | 2021-07-30 | 0.341 | 5,058,602 | -10,395 | 1.44% | 1,722,579 |
| 2021-08-02 | 2021-07-29 | 0.341 | 5,068,997 | -45,048 | 1.44% | 1,726,119 |
| 2021-07-30 | 2021-07-28 | 0.335 | 5,114,045 | +55,443 | 1.45% | 1,711,942 |
| 2021-07-29 | 2021-07-27 | 0.329 | 5,058,602 | +77,968 | 1.44% | 1,664,186 |
| 2021-07-28 | 2021-07-26 | 0.346 | 4,980,634 | +41,583 | 1.42% | 1,724,775 |
| 2021-07-27 | 2021-07-23 | 0.364 | 4,939,051 | +12,129 | 1.40% | 1,795,894 |
| 2021-07-23 | 2021-07-21 | 0.375 | 4,926,922 | +183,657 | 1.40% | 1,848,356 |
| 2021-07-22 | 2021-07-20 | 0.346 | 4,743,265 | +25,990 | 1.35% | 1,642,575 |
| 2021-07-21 | 2021-07-19 | 0.352 | 4,717,275 | +83,165 | 1.34% | 1,660,801 |
| 2021-07-08 | 2021-07-06 | 0.387 | 4,634,110 | -3,465 | 1.32% | 1,791,999 |
| 2021-07-07 | 2021-07-05 | 0.364 | 4,637,575 | +20,792 | 1.32% | 1,686,274 |
| 2021-07-06 | 2021-07-02 | 0.381 | 4,616,783 | +1,732 | 1.31% | 1,758,652 |
| 2021-07-05 | 2021-06-30 | 0.369 | 4,615,051 | +3,465 | 1.31% | 1,704,720 |
| 2021-07-02 | 2021-06-29 | 0.392 | 4,611,586 | +1,026,795 | 1.31% | 1,809,905 |
| 2021-06-30 | 2021-06-28 | 0.392 | 3,584,791 | +1,732 | 1.02% | 1,406,920 |
| 2021-06-29 | 2021-06-25 | 0.375 | 3,583,059 | +523,252 | 1.02% | 1,344,200 |
| 2021-06-28 | 2021-06-24 | 0.433 | 3,059,807 | -213,113 | 0.87% | 1,324,500 |
| 2021-06-25 | 2021-06-23 | 0.416 | 3,272,920 | -74,502 | 0.93% | 1,360,080 |
| 2021-06-24 | 2021-06-22 | 0.398 | 3,347,422 | -39,851 | 0.95% | 1,333,080 |
| 2021-06-23 | 2021-06-21 | 0.404 | 3,387,273 | -46,780 | 0.96% | 1,368,500 |
| 2021-06-22 | 2021-06-18 | 0.404 | 3,434,053 | +162,866 | 0.98% | 1,387,400 |
| 2021-06-21 | 2021-06-17 | 0.416 | 3,271,187 | -5,198 | 0.93% | 1,359,360 |
| 2021-06-18 | 2021-06-16 | 0.410 | 3,276,385 | -17,326 | 0.93% | 1,342,610 |
| 2021-06-17 | 2021-06-15 | 0.416 | 3,293,711 | -176,728 | 0.94% | 1,368,720 |
| 2021-06-16 | 2021-06-11 | 0.416 | 3,470,439 | -5,197 | 0.99% | 1,442,160 |
| 2021-06-15 | 2021-06-10 | 0.410 | 3,475,636 | +13,861 | 0.99% | 1,424,260 |
| 2021-06-11 | 2021-06-09 | 0.439 | 3,461,775 | +86,631 | 0.98% | 1,518,480 |
| 2021-06-10 | 2021-06-08 | 0.410 | 3,375,144 | +135,144 | 0.96% | 1,383,080 |
| 2021-06-09 | 2021-06-07 | 0.416 | 3,240,000 | +25,989 | 0.92% | 1,346,400 |
| 2021-06-07 | 2021-06-03 | 0.421 | 3,214,011 | +6,931 | 0.91% | 1,354,150 |
| 2021-06-03 | 2021-06-01 | 0.433 | 3,207,080 | -138,610 | 0.91% | 1,388,250 |
| 2021-06-01 | 2021-05-28 | 0.433 | 3,345,690 | +29,455 | 0.95% | 1,448,250 |
| 2021-05-31 | 2021-05-27 | 0.433 | 3,316,235 | -100,492 | 0.94% | 1,435,500 |
| 2021-05-27 | 2021-05-25 | 0.439 | 3,416,727 | +407,166 | 0.97% | 1,498,720 |
| 2021-05-26 | 2021-05-24 | 0.456 | 3,009,561 | +214,844 | 0.86% | 1,372,230 |
| 2021-05-25 | 2021-05-21 | 0.416 | 2,794,717 | -58,909 | 0.79% | 1,161,360 |
| 2021-05-21 | 2021-05-18 | 0.404 | 2,853,626 | -43,315 | 0.81% | 1,152,900 |
| 2021-05-20 | 2021-05-17 | 0.404 | 2,896,941 | -13,861 | 0.82% | 1,170,400 |
| 2021-05-18 | 2021-05-14 | 0.404 | 2,910,802 | -124,749 | 0.83% | 1,176,000 |
| 2021-05-17 | 2021-05-13 | 0.392 | 3,035,551 | -36,385 | 0.86% | 1,191,360 |
| 2021-05-14 | 2021-05-12 | 0.387 | 3,071,936 | -67,572 | 0.87% | 1,187,910 |
| 2021-05-13 | 2021-05-11 | 0.416 | 3,139,508 | -69,305 | 0.89% | 1,304,640 |
| 2021-05-12 | 2021-05-10 | 0.404 | 3,208,813 | +71,038 | 0.91% | 1,296,400 |
| 2021-05-11 | 2021-05-07 | 0.410 | 3,137,775 | +32,919 | 0.89% | 1,285,810 |
| 2021-05-10 | 2021-05-06 | 0.421 | 3,104,856 | -38,117 | 0.88% | 1,308,160 |
| 2021-05-07 | 2021-05-05 | 0.462 | 3,142,973 | +973,732 | 0.89% | 1,451,200 |
| 2021-05-06 | 2021-05-04 | 0.462 | 2,169,241 | +313,605 | 0.62% | 1,001,600 |
| 2021-05-05 | 2021-05-03 | 0.364 | 1,855,636 | +53,711 | 0.53% | 674,730 |
| 2021-05-04 | 2021-04-30 | 0.381 | 1,801,925 | -149,005 | 0.51% | 686,400 |
| 2021-04-29 | 2021-04-27 | 0.335 | 1,950,930 | -60,642 | 0.55% | 653,080 |
| 2021-04-26 | 2021-04-22 | 0.329 | 2,011,572 | -140,342 | 0.57% | 661,770 |
| 2021-04-22 | 2021-04-20 | 0.352 | 2,151,914 | +22,524 | 0.61% | 757,620 |
| 2021-04-21 | 2021-04-19 | 0.346 | 2,129,390 | +79,700 | 0.61% | 737,400 |
| 2021-04-19 | 2021-04-15 | 0.346 | 2,049,690 | +135,145 | 0.58% | 709,800 |
| 2021-04-15 | 2021-04-13 | 0.341 | 1,914,545 | -103,958 | 0.54% | 651,950 |
| 2021-04-13 | 2021-04-09 | 0.341 | 2,018,503 | -34,652 | 0.57% | 687,350 |
| 2021-04-12 | 2021-04-08 | 0.346 | 2,053,155 | +249,497 | 0.58% | 711,000 |
| 2021-04-08 | 2021-04-01 | 0.329 | 1,803,658 | -25,989 | 0.51% | 593,370 |
| 2021-04-01 | 2021-03-30 | 0.323 | 1,829,647 | -15,594 | 0.52% | 591,360 |
| 2021-03-31 | 2021-03-29 | 0.312 | 1,845,241 | -5,198 | 0.52% | 575,100 |
| 2021-03-30 | 2021-03-26 | 0.323 | 1,850,439 | -128,213 | 0.53% | 598,080 |
| 2021-03-29 | 2021-03-25 | 0.317 | 1,978,652 | +71,037 | 0.56% | 628,100 |
| 2021-03-26 | 2021-03-24 | 0.317 | 1,907,615 | +79,701 | 0.54% | 605,550 |
| 2021-03-25 | 2021-03-23 | 0.312 | 1,827,914 | +41,582 | 0.52% | 569,700 |
| 2021-03-24 | 2021-03-22 | 0.317 | 1,786,332 | +8,664 | 0.51% | 567,050 |
| 2021-03-23 | 2021-03-19 | 0.317 | 1,777,668 | +76,235 | 0.51% | 564,300 |
| 2021-03-19 | 2021-03-17 | 0.323 | 1,701,433 | +91,829 | 0.48% | 549,920 |
| 2021-03-18 | 2021-03-16 | 0.329 | 1,609,604 | +5,198 | 0.46% | 529,530 |
| 2021-03-16 | 2021-03-12 | 0.329 | 1,604,406 | +3,465 | 0.46% | 527,820 |
| 2021-03-15 | 2021-03-11 | 0.335 | 1,600,941 | +17,326 | 0.46% | 535,920 |
| 2021-03-12 | 2021-03-10 | 0.341 | 1,583,615 | +34,652 | 0.45% | 539,260 |
| 2021-03-11 | 2021-03-09 | 0.323 | 1,548,963 | -107,422 | 0.44% | 500,640 |
| 2021-03-10 | 2021-03-08 | 0.341 | 1,656,385 | +136,877 | 0.47% | 564,040 |
| 2021-03-09 | 2021-03-05 | 0.364 | 1,519,508 | +17,326 | 0.43% | 552,510 |
| 2021-03-05 | 2021-03-03 | 0.375 | 1,502,182 | -1,732 | 0.43% | 563,550 |
| 2021-03-04 | 2021-03-02 | 0.358 | 1,503,914 | -15,594 | 0.43% | 538,160 |
| 2021-03-01 | 2021-02-25 | 0.404 | 1,519,508 | -3,465 | 0.43% | 613,900 |
| 2021-02-26 | 2021-02-24 | 0.398 | 1,522,973 | -3,466 | 0.43% | 606,510 |
| 2021-02-25 | 2021-02-23 | 0.392 | 1,526,439 | -29,454 | 0.43% | 599,080 |
| 2021-02-23 | 2021-02-19 | 0.416 | 1,555,893 | -13,861 | 0.44% | 646,560 |
| 2021-02-22 | 2021-02-18 | 0.398 | 1,569,754 | +5,198 | 0.45% | 625,140 |
| 2021-02-19 | 2021-02-17 | 0.416 | 1,564,556 | +27,722 | 0.44% | 650,160 |
| 2021-02-18 | 2021-02-16 | 0.369 | 1,536,834 | -138,610 | 0.44% | 567,680 |
| 2021-02-17 | 2021-02-11 | 0.358 | 1,675,444 | +29,455 | 0.48% | 599,540 |
| 2021-02-08 | 2021-02-04 | 0.346 | 1,645,989 | +1,732 | 0.47% | 570,000 |
| 2021-02-05 | 2021-02-03 | 0.352 | 1,644,257 | -6,930 | 0.47% | 578,890 |
| 2021-02-04 | 2021-02-02 | 0.329 | 1,651,187 | -155,936 | 0.47% | 543,210 |
| 2021-02-03 | 2021-02-01 | 0.329 | 1,807,123 | -22,524 | 0.51% | 594,510 |
| 2021-02-02 | 2021-01-29 | 0.341 | 1,829,647 | +29,454 | 0.52% | 623,040 |
| 2021-01-29 | 2021-01-27 | 0.352 | 1,800,193 | -5,197 | 0.51% | 633,790 |
| 2021-01-26 | 2021-01-22 | 0.335 | 1,805,390 | +3,465 | 0.51% | 604,360 |
| 2021-01-25 | 2021-01-21 | 0.358 | 1,801,925 | -95,294 | 0.51% | 644,800 |
| 2021-01-22 | 2021-01-20 | 0.358 | 1,897,219 | -5,198 | 0.54% | 678,900 |
| 2021-01-21 | 2021-01-19 | 0.358 | 1,902,417 | -117,818 | 0.54% | 680,760 |
| 2021-01-19 | 2021-01-15 | 0.341 | 2,020,235 | +36,385 | 0.57% | 687,940 |
| 2021-01-18 | 2021-01-14 | 0.329 | 1,983,850 | +46,780 | 0.56% | 652,650 |
| 2021-01-14 | 2021-01-12 | 0.335 | 1,937,070 | +8,664 | 0.55% | 648,440 |
| 2021-01-11 | 2021-01-07 | 0.306 | 1,928,406 | +17,326 | 0.55% | 589,890 |
| 2021-01-08 | 2021-01-06 | 0.323 | 1,911,080 | +15,593 | 0.54% | 617,680 |
| 2021-01-07 | 2021-01-05 | 0.312 | 1,895,487 | +34,653 | 0.54% | 590,760 |
| 2021-01-06 | 2021-01-04 | 0.312 | 1,860,834 | +67,572 | 0.53% | 579,960 |
| 2021-01-05 | 2020-12-31 | 0.312 | 1,793,262 | +1,733 | 0.51% | 558,900 |
| 2021-01-04 | 2020-12-29 | 0.317 | 1,791,529 | -45,049 | 0.51% | 568,700 |
| 2020-12-30 | 2020-12-28 | 0.335 | 1,836,578 | -102,224 | 0.52% | 614,800 |
| 2020-12-29 | 2020-12-24 | 0.329 | 1,938,802 | +5,198 | 0.55% | 637,830 |
| 2020-12-28 | 2020-12-22 | 0.329 | 1,933,604 | -19,059 | 0.55% | 636,120 |
| 2020-12-23 | 2020-12-21 | 0.329 | 1,952,663 | +86,631 | 0.56% | 642,390 |
| 2020-12-22 | 2020-12-18 | 0.341 | 1,866,032 | -6,931 | 0.53% | 635,430 |
| 2020-12-21 | 2020-12-17 | 0.335 | 1,872,963 | -6,930 | 0.53% | 626,980 |
| 2020-12-18 | 2020-12-16 | 0.335 | 1,879,893 | -32,920 | 0.53% | 629,300 |
| 2020-12-16 | 2020-12-14 | 0.346 | 1,912,813 | +3,465 | 0.54% | 662,400 |
| 2020-12-11 | 2020-12-09 | 0.352 | 1,909,348 | +12,129 | 0.54% | 672,220 |
| 2020-12-10 | 2020-12-08 | 0.358 | 1,897,219 | +6,930 | 0.54% | 678,900 |
| 2020-12-08 | 2020-12-04 | 0.346 | 1,890,289 | +6,931 | 0.54% | 654,600 |
| 2020-12-07 | 2020-12-03 | 0.335 | 1,883,358 | +6,930 | 0.54% | 630,460 |
| 2020-12-04 | 2020-12-02 | 0.346 | 1,876,428 | -58,909 | 0.53% | 649,800 |
| 2020-12-03 | 2020-12-01 | 0.358 | 1,935,337 | +48,513 | 0.55% | 692,540 |
| 2020-12-02 | 2020-11-30 | 0.369 | 1,886,824 | +31,188 | 0.54% | 696,960 |
| 2020-12-01 | 2020-11-27 | 0.358 | 1,855,636 | -8,663 | 0.53% | 664,020 |
| 2020-11-30 | 2020-11-26 | 0.364 | 1,864,299 | -19,059 | 0.53% | 677,880 |
| 2020-11-27 | 2020-11-25 | 0.375 | 1,883,358 | +50,246 | 0.54% | 706,550 |
| 2020-11-26 | 2020-11-24 | 0.381 | 1,833,112 | -41,583 | 0.52% | 698,280 |
| 2020-11-24 | 2020-11-20 | 0.398 | 1,874,695 | -55,444 | 0.53% | 746,580 |
| 2020-11-23 | 2020-11-19 | 0.375 | 1,930,139 | +76,235 | 0.55% | 724,100 |
| 2020-11-20 | 2020-11-18 | 0.369 | 1,853,904 | -103,957 | 0.53% | 684,800 |
| 2020-11-19 | 2020-11-17 | 0.392 | 1,957,861 | +143,808 | 0.56% | 768,400 |
| 2020-11-18 | 2020-11-16 | 0.392 | 1,814,053 | -6,931 | 0.52% | 711,960 |
| 2020-11-17 | 2020-11-13 | 0.369 | 1,820,984 | -60,642 | 0.52% | 672,640 |
| 2020-11-13 | 2020-11-11 | 0.375 | 1,881,626 | +5,198 | 0.54% | 705,900 |
| 2020-11-12 | 2020-11-10 | 0.387 | 1,876,428 | -24,256 | 0.53% | 725,610 |
| 2020-11-11 | 2020-11-09 | 0.381 | 1,900,684 | -55,444 | 0.54% | 724,020 |
| 2020-11-10 | 2020-11-06 | 0.381 | 1,956,128 | -45,048 | 0.56% | 745,140 |
| 2020-11-09 | 2020-11-05 | 0.392 | 2,001,176 | -20,792 | 0.57% | 785,400 |
| 2020-11-06 | 2020-11-04 | 0.387 | 2,021,968 | +57,177 | 0.57% | 781,890 |
| 2020-11-05 | 2020-11-03 | 0.381 | 1,964,791 | +57,176 | 0.56% | 748,440 |
| 2020-11-04 | 2020-11-02 | 0.387 | 1,907,615 | -20,791 | 0.54% | 737,670 |
| 2020-11-03 | 2020-10-30 | 0.404 | 1,928,406 | +77,967 | 0.55% | 779,100 |
| 2020-11-02 | 2020-10-29 | 0.427 | 1,850,439 | +62,375 | 0.53% | 790,320 |
| 2020-10-30 | 2020-10-28 | 0.421 | 1,788,064 | -72,770 | 0.51% | 753,360 |
| 2020-10-29 | 2020-10-27 | 0.421 | 1,860,834 | -46,781 | 0.53% | 784,020 |
| 2020-10-28 | 2020-10-23 | 0.439 | 1,907,615 | -136,877 | 0.54% | 836,760 |
| 2020-10-27 | 2020-10-22 | 0.427 | 2,044,492 | +147,273 | 0.58% | 873,200 |
| 2020-10-23 | 2020-10-21 | 0.439 | 1,897,219 | +1,732 | 0.54% | 832,200 |
| 2020-10-22 | 2020-10-20 | 0.433 | 1,895,487 | +142,075 | 0.54% | 820,500 |
| 2020-10-21 | 2020-10-19 | 0.462 | 1,753,412 | +50,246 | 0.50% | 809,600 |
| 2020-10-20 | 2020-10-16 | 0.462 | 1,703,166 | +55,444 | 0.48% | 786,400 |
| 2020-10-19 | 2020-10-15 | 0.473 | 1,647,722 | -211,380 | 0.47% | 779,820 |
| 2020-10-16 | 2020-10-14 | 0.433 | 1,859,102 | +112,621 | 0.53% | 804,750 |
| 2020-10-15 | 2020-10-12 | 0.450 | 1,746,481 | +58,909 | 0.50% | 786,240 |
| 2020-10-14 | 2020-10-09 | 0.467 | 1,687,572 | +129,946 | 0.48% | 788,940 |
| 2020-10-12 | 2020-10-08 | 0.491 | 1,557,626 | -1,363,572 | 0.44% | 764,150 |
| 2020-10-09 | 2020-10-07 | 0.416 | 2,921,198 | +1,224,963 | 0.83% | 1,213,920 |
| 2020-10-08 | 2020-10-06 | 0.456 | 1,696,235 | +613,347 | 0.48% | 773,410 |
| 2020-10-07 | 2020-10-05 | 0.514 | 1,082,888 | +315,337 | 0.31% | 556,250 |
| 2020-10-06 | 2020-09-30 | 0.681 | 767,551 | +251,230 | 0.22% | 522,740 |
| 2020-10-05 | 2020-09-29 | 1.166 | 516,321 | -299,743 | 0.15% | 601,960 |
| 2020-09-30 | 2020-09-28 | 2.447 | 816,064 | -64,107 | 0.23% | 1,997,040 |
| 2020-09-29 | 2020-09-25 | 2.378 | 880,171 | -57,177 | 0.25% | 2,092,960 |
| 2020-09-28 | 2020-09-24 | 2.239 | 937,348 | -239,101 | 0.27% | 2,099,081 |
| 2020-09-25 | 2020-09-23 | 2.205 | 1,176,449 | -29,455 | 0.33% | 2,593,780 |
| 2020-09-24 | 2020-09-22 | 2.205 | 1,205,904 | +19,059 | 0.34% | 2,658,721 |
| 2020-09-23 | 2020-09-21 | 2.101 | 1,186,845 | -112,620 | 0.34% | 2,493,400 |
| 2020-09-22 | 2020-09-18 | 1.997 | 1,299,465 | +31,187 | 0.37% | 2,595,000 |
| 2020-09-21 | 2020-09-17 | 2.020 | 1,268,278 | +107,422 | 0.36% | 2,562,000 |
| 2020-09-18 | 2020-09-16 | 1.882 | 1,160,856 | -181,925 | 0.33% | 2,184,201 |
| 2020-09-17 | 2020-09-15 | 1.605 | 1,342,781 | -8,663 | 0.38% | 2,154,500 |
| 2020-09-16 | 2020-09-14 | 1.605 | 1,351,444 | +6,931 | 0.38% | 2,168,400 |
| 2020-09-15 | 2020-09-11 | 1.501 | 1,344,513 | -13,861 | 0.38% | 2,017,599 |
| 2020-09-14 | 2020-09-10 | 1.501 | 1,358,374 | +3,465 | 0.39% | 2,038,400 |
| 2020-09-10 | 2020-09-08 | 1.501 | 1,354,909 | -17,326 | 0.39% | 2,033,200 |
| 2020-09-09 | 2020-09-07 | 1.501 | 1,372,235 | -162,867 | 0.39% | 2,059,200 |
| 2020-09-08 | 2020-09-04 | 1.501 | 1,535,102 | -32,919 | 0.44% | 2,303,601 |
| 2020-09-07 | 2020-09-03 | 1.489 | 1,568,021 | -31,188 | 0.45% | 2,334,899 |
| 2020-09-04 | 2020-09-02 | 1.431 | 1,599,209 | -25,989 | 0.45% | 2,289,041 |
| 2020-09-03 | 2020-09-01 | 1.397 | 1,625,198 | -27,722 | 0.46% | 2,269,960 |
| 2020-09-02 | 2020-08-31 | 1.374 | 1,652,920 | +17,326 | 0.47% | 2,270,520 |
| 2020-09-01 | 2020-08-28 | 1.431 | 1,635,594 | -27,722 | 0.47% | 2,341,121 |
| 2020-08-31 | 2020-08-27 | 1.351 | 1,663,316 | -10,395 | 0.47% | 2,246,401 |
| 2020-08-28 | 2020-08-26 | 1.293 | 1,673,711 | -154,203 | 0.48% | 2,163,840 |
| 2020-08-27 | 2020-08-25 | 1.212 | 1,827,914 | -72,770 | 0.52% | 2,215,499 |
| 2020-08-26 | 2020-08-24 | 1.131 | 1,900,684 | -154,204 | 0.54% | 2,150,119 |
| 2020-08-25 | 2020-08-21 | 0.958 | 2,054,888 | -150,738 | 0.58% | 1,968,760 |
| 2020-08-24 | 2020-08-20 | 0.912 | 2,205,626 | +173,262 | 0.63% | 2,011,340 |
| 2020-08-21 | 2020-08-19 | 1.131 | 2,032,364 | +143,808 | 0.58% | 2,299,080 |
| 2020-08-20 | 2020-08-18 | 1.212 | 1,888,556 | +105,690 | 0.54% | 2,289,000 |
| 2020-08-19 | 2020-08-17 | 1.050 | 1,782,866 | +1,732 | 0.51% | 1,872,780 |
| 2020-08-18 | 2020-08-14 | 1.039 | 1,781,134 | -15,593 | 0.51% | 1,850,400 |
| 2020-08-17 | 2020-08-13 | 1.062 | 1,796,727 | +91,829 | 0.51% | 1,908,080 |
| 2020-08-14 | 2020-08-12 | 1.016 | 1,704,898 | -38,118 | 0.48% | 1,731,840 |
| 2020-08-13 | 2020-08-11 | 1.064 | 1,743,016 | +34,652 | 0.50% | 1,854,912 |
| 2020-08-12 | 2020-08-10 | 1.040 | 1,708,364 | +117,474 | 0.49% | 1,776,242 |
| 2020-08-10 | 2020-08-06 | 1.076 | 1,590,890 | -42,511 | 0.48% | 1,712,480 |
| 2020-08-07 | 2020-08-05 | 1.101 | 1,633,401 | -6,540 | 0.49% | 1,798,200 |
| 2020-08-06 | 2020-08-04 | 1.015 | 1,639,941 | +99,737 | 0.49% | 1,664,980 |
| 2020-08-05 | 2020-08-03 | 0.966 | 1,540,204 | -8,175 | 0.46% | 1,488,360 |
| 2020-08-04 | 2020-07-31 | 0.954 | 1,548,379 | -71,942 | 0.47% | 1,477,320 |
| 2020-08-03 | 2020-07-30 | 0.942 | 1,620,321 | -26,160 | 0.49% | 1,526,140 |
| 2020-07-31 | 2020-07-29 | 0.979 | 1,646,481 | +142,248 | 0.50% | 1,611,200 |
| 2020-07-30 | 2020-07-28 | 0.942 | 1,504,233 | -8,175 | 0.45% | 1,416,800 |
| 2020-07-29 | 2020-07-27 | 0.930 | 1,512,408 | -39,241 | 0.46% | 1,406,000 |
| 2020-07-28 | 2020-07-24 | 0.930 | 1,551,649 | -9,810 | 0.47% | 1,442,480 |
| 2020-07-27 | 2020-07-23 | 0.954 | 1,561,459 | -22,891 | 0.47% | 1,489,800 |
| 2020-07-24 | 2020-07-22 | 0.954 | 1,584,350 | -21,255 | 0.48% | 1,511,640 |
| 2020-07-23 | 2020-07-21 | 0.917 | 1,605,605 | +26,160 | 0.48% | 1,473,000 |
| 2020-07-22 | 2020-07-20 | 0.942 | 1,579,445 | +27,796 | 0.48% | 1,487,640 |
| 2020-07-21 | 2020-07-17 | 0.954 | 1,551,649 | +11,445 | 0.47% | 1,480,440 |
| 2020-07-20 | 2020-07-16 | 0.942 | 1,540,204 | -98,102 | 0.46% | 1,450,680 |
| 2020-07-17 | 2020-07-15 | 0.917 | 1,638,306 | -80,117 | 0.49% | 1,503,000 |
| 2020-07-16 | 2020-07-14 | 0.905 | 1,718,423 | +8,175 | 0.52% | 1,555,480 |
| 2020-07-15 | 2020-07-13 | 0.881 | 1,710,248 | -86,657 | 0.52% | 1,506,240 |
| 2020-07-14 | 2020-07-10 | 0.844 | 1,796,905 | +192,935 | 0.54% | 1,516,620 |
| 2020-07-13 | 2020-07-09 | 0.917 | 1,603,970 | +26,160 | 0.48% | 1,471,500 |
| 2020-07-10 | 2020-07-08 | 0.905 | 1,577,810 | +6,540 | 0.48% | 1,428,200 |
| 2020-07-09 | 2020-07-07 | 0.905 | 1,571,270 | -3,270 | 0.47% | 1,422,280 |
| 2020-07-07 | 2020-07-03 | 0.942 | 1,574,540 | -3,270 | 0.47% | 1,483,020 |
| 2020-07-06 | 2020-07-02 | 0.942 | 1,577,810 | +57,227 | 0.48% | 1,486,100 |
| 2020-07-03 | 2020-06-30 | 0.954 | 1,520,583 | -42,511 | 0.46% | 1,450,800 |
| 2020-07-02 | 2020-06-29 | 0.942 | 1,563,094 | -50,686 | 0.47% | 1,472,240 |
| 2020-06-30 | 2020-06-26 | 0.917 | 1,613,780 | +8,175 | 0.49% | 1,480,500 |
| 2020-06-23 | 2020-06-19 | 0.881 | 1,605,605 | -4,905 | 0.48% | 1,414,080 |
| 2020-06-22 | 2020-06-18 | 0.868 | 1,610,510 | -3,270 | 0.49% | 1,398,700 |
| 2020-06-19 | 2020-06-17 | 0.881 | 1,613,780 | +3,270 | 0.49% | 1,421,280 |
| 2020-06-16 | 2020-06-12 | 0.893 | 1,610,510 | -53,957 | 0.49% | 1,438,100 |
| 2020-06-15 | 2020-06-11 | 0.844 | 1,664,467 | -17,985 | 0.50% | 1,404,840 |
| 2020-06-12 | 2020-06-10 | 0.832 | 1,682,452 | -68,672 | 0.51% | 1,399,440 |
| 2020-06-11 | 2020-06-09 | 0.905 | 1,751,124 | -35,970 | 0.53% | 1,585,080 |
| 2020-06-10 | 2020-06-08 | 0.856 | 1,787,094 | +8,175 | 0.54% | 1,530,200 |
| 2020-06-09 | 2020-06-05 | 0.881 | 1,778,919 | +14,715 | 0.54% | 1,566,720 |
| 2020-06-08 | 2020-06-04 | 0.905 | 1,764,204 | +1,635 | 0.53% | 1,596,920 |
| 2020-06-04 | 2020-06-02 | 0.844 | 1,762,569 | +24,526 | 0.53% | 1,487,640 |
| 2020-06-03 | 2020-06-01 | 0.917 | 1,738,043 | +32,700 | 0.52% | 1,594,500 |
| 2020-06-02 | 2020-05-29 | 0.893 | 1,705,343 | +8,176 | 0.51% | 1,522,780 |
| 2020-05-22 | 2020-05-20 | 0.942 | 1,697,167 | +1,635 | 0.51% | 1,598,520 |
| 2020-05-21 | 2020-05-19 | 0.979 | 1,695,532 | -1,635 | 0.51% | 1,659,200 |
| 2020-05-20 | 2020-05-18 | 0.954 | 1,697,167 | -1,635 | 0.51% | 1,619,280 |
| 2020-05-19 | 2020-05-15 | 0.917 | 1,698,802 | +3,270 | 0.51% | 1,558,500 |
| 2020-05-18 | 2020-05-14 | 0.930 | 1,695,532 | -9,811 | 0.51% | 1,576,240 |
| 2020-05-15 | 2020-05-13 | 0.979 | 1,705,343 | -8,175 | 0.51% | 1,668,800 |
| 2020-05-13 | 2020-05-11 | 0.979 | 1,713,518 | +103,008 | 0.52% | 1,676,800 |
| 2020-05-12 | 2020-05-08 | 0.979 | 1,610,510 | +26,160 | 0.49% | 1,576,000 |
| 2020-05-11 | 2020-05-07 | 0.905 | 1,584,350 | +14,715 | 0.48% | 1,434,120 |
| 2020-05-08 | 2020-05-06 | 0.942 | 1,569,635 | -37,605 | 0.47% | 1,478,400 |
| 2020-05-07 | 2020-05-05 | 0.942 | 1,607,240 | -158,599 | 0.48% | 1,513,820 |
| 2020-05-06 | 2020-05-04 | 0.942 | 1,765,839 | +26,161 | 0.53% | 1,663,200 |
| 2020-05-05 | 2020-04-29 | 0.917 | 1,739,678 | -27,796 | 0.52% | 1,596,000 |
| 2020-05-04 | 2020-04-28 | 0.966 | 1,767,474 | +40,876 | 0.53% | 1,707,980 |
| 2020-04-29 | 2020-04-27 | 0.979 | 1,726,598 | -107,912 | 0.52% | 1,689,600 |
| 2020-04-28 | 2020-04-24 | 0.881 | 1,834,510 | -4,905 | 0.55% | 1,615,680 |
| 2020-04-27 | 2020-04-23 | 0.820 | 1,839,415 | -8,176 | 0.55% | 1,507,500 |
| 2020-04-24 | 2020-04-22 | 0.820 | 1,847,591 | +11,446 | 0.56% | 1,514,200 |
| 2020-04-23 | 2020-04-21 | 0.856 | 1,836,145 | -9,811 | 0.55% | 1,572,200 |
| 2020-04-22 | 2020-04-20 | 0.844 | 1,845,956 | -47,416 | 0.56% | 1,558,020 |
| 2020-04-21 | 2020-04-17 | 0.832 | 1,893,372 | +6,541 | 0.57% | 1,574,880 |
| 2020-04-20 | 2020-04-16 | 0.856 | 1,886,831 | -1,636 | 0.57% | 1,615,600 |
| 2020-04-17 | 2020-04-15 | 0.807 | 1,888,467 | -1,635 | 0.57% | 1,524,600 |
| 2020-04-14 | 2020-04-08 | 0.844 | 1,890,102 | +3,271 | 0.57% | 1,595,280 |
| 2020-04-09 | 2020-04-07 | 0.881 | 1,886,831 | +1,635 | 0.57% | 1,661,760 |
| 2020-04-08 | 2020-04-06 | 0.893 | 1,885,196 | +3,270 | 0.57% | 1,683,380 |
| 2020-04-06 | 2020-04-02 | 0.868 | 1,881,926 | -1,635 | 0.57% | 1,634,420 |
| 2020-04-03 | 2020-04-01 | 0.868 | 1,883,561 | +6,540 | 0.57% | 1,635,840 |
| 2020-04-01 | 2020-03-30 | 0.856 | 1,877,021 | -3,270 | 0.57% | 1,607,200 |
| 2020-03-31 | 2020-03-27 | 0.832 | 1,880,291 | +53,956 | 0.57% | 1,564,000 |
| 2020-03-27 | 2020-03-25 | 0.832 | 1,826,335 | +3,270 | 0.55% | 1,519,120 |
| 2020-03-25 | 2020-03-23 | 0.771 | 1,823,065 | -4,905 | 0.55% | 1,404,900 |
| 2020-03-24 | 2020-03-20 | 0.783 | 1,827,970 | -4,905 | 0.55% | 1,431,040 |
| 2020-03-23 | 2020-03-19 | 0.734 | 1,832,875 | -9,811 | 0.55% | 1,345,200 |
| 2020-03-20 | 2020-03-18 | 0.783 | 1,842,686 | +9,811 | 0.56% | 1,442,560 |
| 2020-03-19 | 2020-03-17 | 0.771 | 1,832,875 | +89,927 | 0.55% | 1,412,460 |
| 2020-03-18 | 2020-03-16 | 0.783 | 1,742,948 | +3,270 | 0.53% | 1,364,480 |
| 2020-03-17 | 2020-03-13 | 0.832 | 1,739,678 | -8,175 | 0.52% | 1,447,040 |
| 2020-03-16 | 2020-03-12 | 0.844 | 1,747,853 | -3,271 | 0.53% | 1,475,220 |
| 2020-03-11 | 2020-03-09 | 0.795 | 1,751,124 | +75,212 | 0.53% | 1,392,300 |
| 2020-03-09 | 2020-03-05 | 0.881 | 1,675,912 | +11,445 | 0.50% | 1,476,000 |
| 2020-03-06 | 2020-03-04 | 0.881 | 1,664,467 | +37,606 | 0.50% | 1,465,920 |
| 2020-03-05 | 2020-03-03 | 0.881 | 1,626,861 | +14,716 | 0.49% | 1,432,800 |
| 2020-03-03 | 2020-02-28 | 0.856 | 1,612,145 | +63,766 | 0.49% | 1,380,400 |
| 2020-03-02 | 2020-02-27 | 0.905 | 1,548,379 | +19,620 | 0.47% | 1,401,560 |
| 2020-02-28 | 2020-02-26 | 0.917 | 1,528,759 | +11,446 | 0.46% | 1,402,500 |
| 2020-02-27 | 2020-02-25 | 0.930 | 1,517,313 | -1,635 | 0.46% | 1,410,560 |
| 2020-02-26 | 2020-02-24 | 0.893 | 1,518,948 | +13,080 | 0.46% | 1,356,340 |
| 2020-02-25 | 2020-02-21 | 0.930 | 1,505,868 | +14,715 | 0.45% | 1,399,920 |
| 2020-02-24 | 2020-02-20 | 0.954 | 1,491,153 | -14,715 | 0.45% | 1,422,720 |
| 2020-02-19 | 2020-02-17 | 0.917 | 1,505,868 | +32,701 | 0.45% | 1,381,500 |
| 2020-02-18 | 2020-02-14 | 0.893 | 1,473,167 | -3,270 | 0.44% | 1,315,460 |
| 2020-02-17 | 2020-02-13 | 0.856 | 1,476,437 | +21,255 | 0.44% | 1,264,200 |
| 2020-02-13 | 2020-02-11 | 0.868 | 1,455,182 | +4,905 | 0.44% | 1,263,800 |
| 2020-02-12 | 2020-02-10 | 0.905 | 1,450,277 | +1,635 | 0.44% | 1,312,760 |
| 2020-02-11 | 2020-02-07 | 0.881 | 1,448,642 | +1,635 | 0.44% | 1,275,840 |
| 2020-02-10 | 2020-02-06 | 0.905 | 1,447,007 | +6,540 | 0.44% | 1,309,800 |
| 2020-02-06 | 2020-02-04 | 0.893 | 1,440,467 | -3,270 | 0.43% | 1,286,260 |
| 2020-02-05 | 2020-02-03 | 0.881 | 1,443,737 | +16,351 | 0.44% | 1,271,520 |
| 2020-02-04 | 2020-01-31 | 0.917 | 1,427,386 | +63,766 | 0.43% | 1,309,500 |
| 2020-02-03 | 2020-01-30 | 0.905 | 1,363,620 | -3,270 | 0.41% | 1,234,320 |
| 2020-01-31 | 2020-01-29 | 0.905 | 1,366,890 | -6,540 | 0.41% | 1,237,280 |
| 2020-01-30 | 2020-01-24 | 0.905 | 1,373,430 | -13,080 | 0.41% | 1,243,200 |
| 2020-01-29 | 2020-01-22 | 0.905 | 1,386,510 | +52,321 | 0.42% | 1,255,040 |
| 2020-01-23 | 2020-01-21 | 0.893 | 1,334,189 | +11,445 | 0.40% | 1,191,360 |
| 2020-01-22 | 2020-01-20 | 0.942 | 1,322,744 | -75,212 | 0.40% | 1,245,860 |
| 2020-01-21 | 2020-01-17 | 0.893 | 1,397,956 | +70,307 | 0.42% | 1,248,300 |
| 2020-01-20 | 2020-01-16 | 0.917 | 1,327,649 | +76,846 | 0.40% | 1,218,000 |
| 2020-01-17 | 2020-01-15 | 0.966 | 1,250,803 | -37,605 | 0.38% | 1,208,700 |
| 2020-01-16 | 2020-01-14 | 0.979 | 1,288,408 | -3,270 | 0.39% | 1,260,800 |
| 2020-01-15 | 2020-01-13 | 0.979 | 1,291,678 | +14,715 | 0.39% | 1,264,000 |
| 2020-01-14 | 2020-01-10 | 0.966 | 1,276,963 | -11,445 | 0.38% | 1,233,980 |
| 2020-01-13 | 2020-01-09 | 0.966 | 1,288,408 | -120,993 | 0.39% | 1,245,040 |
| 2020-01-10 | 2020-01-08 | 0.979 | 1,409,401 | -3,270 | 0.42% | 1,379,200 |
| 2020-01-09 | 2020-01-07 | 0.979 | 1,412,671 | -29,431 | 0.43% | 1,382,400 |
| 2020-01-08 | 2020-01-06 | 0.991 | 1,442,102 | -6,540 | 0.43% | 1,428,840 |
| 2020-01-07 | 2020-01-03 | 0.979 | 1,448,642 | +57,226 | 0.44% | 1,417,600 |
| 2020-01-06 | 2020-01-02 | 1.028 | 1,391,416 | +6,541 | 0.42% | 1,429,680 |
| 2020-01-03 | 2019-12-31 | 1.040 | 1,384,875 | -37,606 | 0.42% | 1,439,900 |
| 2020-01-02 | 2019-12-27 | 1.015 | 1,422,481 | -4,905 | 0.43% | 1,444,200 |
| 2019-12-30 | 2019-12-24 | 1.028 | 1,427,386 | -4,905 | 0.43% | 1,466,640 |
| 2019-12-27 | 2019-12-20 | 1.003 | 1,432,291 | +67,036 | 0.43% | 1,436,639 |
| 2019-12-23 | 2019-12-19 | 1.040 | 1,365,255 | +93,197 | 0.41% | 1,419,500 |
| 2019-12-20 | 2019-12-18 | 0.991 | 1,272,058 | -53,956 | 0.38% | 1,260,360 |
| 2019-12-19 | 2019-12-17 | 1.003 | 1,326,014 | +76,847 | 0.40% | 1,330,040 |
| 2019-12-18 | 2019-12-16 | 1.003 | 1,249,167 | -129,168 | 0.38% | 1,252,960 |
| 2019-12-17 | 2019-12-13 | 0.966 | 1,378,335 | +161,868 | 0.42% | 1,331,940 |
| 2019-12-16 | 2019-12-12 | 1.015 | 1,216,467 | +53,956 | 0.37% | 1,235,040 |
| 2019-12-13 | 2019-12-11 | 1.040 | 1,162,511 | +6,541 | 0.35% | 1,208,700 |
| 2019-12-12 | 2019-12-10 | 1.028 | 1,155,970 | -1,635 | 0.35% | 1,187,760 |
| 2019-12-11 | 2019-12-09 | 1.040 | 1,157,605 | -47,417 | 0.35% | 1,203,600 |
| 2019-12-10 | 2019-12-06 | 1.052 | 1,205,022 | +3,271 | 0.36% | 1,267,641 |
| 2019-12-09 | 2019-12-05 | 1.003 | 1,201,751 | +1,635 | 0.36% | 1,205,400 |
| 2019-12-06 | 2019-12-04 | 1.071 | 1,200,116 | +1,635 | 0.36% | 1,285,612 |
| 2019-12-05 | 2019-12-03 | 1.096 | 1,198,481 | +47,945 | 0.36% | 1,314,069 |
| 2019-12-04 | 2019-12-02 | 1.071 | 1,150,536 | -3,174 | 0.36% | 1,232,500 |
| 2019-12-03 | 2019-11-29 | 1.096 | 1,153,710 | -25,391 | 0.36% | 1,264,980 |
| 2019-12-02 | 2019-11-28 | 1.071 | 1,179,101 | -30,152 | 0.37% | 1,263,100 |
| 2019-11-29 | 2019-11-27 | 1.059 | 1,209,253 | -63,478 | 0.38% | 1,280,160 |
| 2019-11-28 | 2019-11-26 | 1.021 | 1,272,731 | +15,869 | 0.40% | 1,299,240 |
| 2019-11-27 | 2019-11-25 | 0.996 | 1,256,862 | -34,913 | 0.39% | 1,251,360 |
| 2019-11-26 | 2019-11-22 | 1.071 | 1,291,775 | -33,325 | 0.40% | 1,383,800 |
| 2019-11-25 | 2019-11-21 | 1.096 | 1,325,100 | -34,913 | 0.41% | 1,452,899 |
| 2019-11-22 | 2019-11-20 | 1.159 | 1,360,013 | +36,499 | 0.42% | 1,576,880 |
| 2019-11-21 | 2019-11-19 | 1.109 | 1,323,514 | -131,716 | 0.41% | 1,467,841 |
| 2019-11-20 | 2019-11-18 | 1.046 | 1,455,230 | -42,848 | 0.45% | 1,522,220 |
| 2019-11-19 | 2019-11-15 | 1.008 | 1,498,078 | -12,695 | 0.47% | 1,510,400 |
| 2019-11-18 | 2019-11-14 | 0.996 | 1,510,773 | -17,457 | 0.47% | 1,504,160 |
| 2019-11-15 | 2019-11-13 | 1.071 | 1,528,230 | -99,977 | 0.47% | 1,637,100 |
| 2019-11-14 | 2019-11-12 | 1.134 | 1,628,207 | -9,522 | 0.51% | 1,846,800 |
| 2019-11-13 | 2019-11-11 | 1.096 | 1,637,729 | +130,130 | 0.51% | 1,795,680 |
| 2019-11-12 | 2019-11-08 | 1.172 | 1,507,599 | -30,152 | 0.47% | 1,767,000 |
| 2019-11-11 | 2019-11-07 | 1.159 | 1,537,751 | -9,522 | 0.48% | 1,782,960 |
| 2019-11-08 | 2019-11-06 | 1.210 | 1,547,273 | -23,804 | 0.48% | 1,872,000 |
| 2019-11-07 | 2019-11-05 | 1.260 | 1,571,077 | -136,478 | 0.49% | 1,980,000 |
| 2019-11-06 | 2019-11-04 | 0.996 | 1,707,555 | +172,978 | 0.53% | 1,700,080 |
| 2019-11-05 | 2019-11-01 | 1.033 | 1,534,577 | -107,913 | 0.48% | 1,585,880 |
| 2019-11-04 | 2019-10-31 | 1.059 | 1,642,490 | +12,696 | 0.51% | 1,738,800 |
| 2019-11-01 | 2019-10-30 | 0.970 | 1,629,794 | -125,369 | 0.51% | 1,581,580 |
| 2019-10-31 | 2019-10-29 | 0.907 | 1,755,163 | +284,063 | 0.54% | 1,592,640 |
| 2019-10-30 | 2019-10-28 | 0.933 | 1,471,100 | +1,587 | 0.46% | 1,371,960 |
| 2019-10-29 | 2019-10-25 | 0.933 | 1,469,513 | +30,152 | 0.46% | 1,370,480 |
| 2019-10-28 | 2019-10-24 | 0.945 | 1,439,361 | +50,783 | 0.45% | 1,360,500 |
| 2019-10-25 | 2019-10-23 | 0.983 | 1,388,578 | +31,739 | 0.43% | 1,365,000 |
| 2019-10-24 | 2019-10-22 | 1.033 | 1,356,839 | -38,087 | 0.42% | 1,402,200 |
| 2019-10-23 | 2019-10-21 | 0.907 | 1,394,926 | +31,739 | 0.43% | 1,265,760 |
| 2019-10-22 | 2019-10-18 | 0.945 | 1,363,187 | +106,325 | 0.42% | 1,288,500 |
| 2019-10-21 | 2019-10-17 | 0.970 | 1,256,862 | -17,456 | 0.39% | 1,219,680 |
| 2019-10-18 | 2019-10-16 | 0.996 | 1,274,318 | -63,478 | 0.40% | 1,268,740 |
| 2019-10-17 | 2019-10-15 | 1.046 | 1,337,796 | +74,586 | 0.42% | 1,399,380 |
| 2019-10-16 | 2019-10-14 | 1.096 | 1,263,210 | +9,522 | 0.39% | 1,385,040 |
| 2019-10-15 | 2019-10-11 | 1.096 | 1,253,688 | -7,935 | 0.39% | 1,374,600 |
| 2019-10-14 | 2019-10-10 | 1.122 | 1,261,623 | -39,673 | 0.39% | 1,415,100 |
| 2019-10-11 | 2019-10-09 | 1.096 | 1,301,296 | +46,021 | 0.40% | 1,426,800 |
| 2019-10-10 | 2019-10-08 | 1.172 | 1,255,275 | -180,912 | 0.39% | 1,471,260 |
| 2019-10-09 | 2019-10-04 | 1.260 | 1,436,187 | -128,542 | 0.45% | 1,810,000 |
| 2019-10-08 | 2019-10-03 | 1.336 | 1,564,729 | +134,890 | 0.49% | 2,090,319 |
| 2019-10-04 | 2019-10-02 | 1.714 | 1,429,839 | +15,870 | 0.44% | 2,450,720 |
| 2019-10-03 | 2019-09-30 | 1.349 | 1,413,969 | 0.44% | 1,906,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy