History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-10-13 | 2025-10-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-10-10 | 2025-10-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-10-09 | 2025-10-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-10-06 | 2025-10-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-10-02 | 2025-09-29 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-30 | 2025-09-26 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-29 | 2025-09-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-26 | 2025-09-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-24 | 2025-09-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-23 | 2025-09-19 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-22 | 2025-09-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-18 | 2025-09-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-17 | 2025-09-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-15 | 2025-09-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-12 | 2025-09-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-11 | 2025-09-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-09-10 | 2025-09-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-09 | 2025-09-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-08 | 2025-09-04 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-05 | 2025-09-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-04 | 2025-09-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-03 | 2025-09-01 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-02 | 2025-08-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-29 | 2025-08-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-28 | 2025-08-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-08-27 | 2025-08-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-26 | 2025-08-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-25 | 2025-08-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-22 | 2025-08-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-21 | 2025-08-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-18 | 2025-08-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-15 | 2025-08-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-14 | 2025-08-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-13 | 2025-08-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-12 | 2025-08-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-11 | 2025-08-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-07 | 2025-08-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-06 | 2025-08-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-05 | 2025-08-01 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-04 | 2025-07-31 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-01 | 2025-07-30 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-31 | 2025-07-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-07-29 | 2025-07-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-07-25 | 2025-07-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-24 | 2025-07-22 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-07-23 | 2025-07-21 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-07-22 | 2025-07-18 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-07-21 | 2025-07-17 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-07-18 | 2025-07-16 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-07-17 | 2025-07-15 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-07-16 | 2025-07-14 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-07-15 | 2025-07-11 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-07-14 | 2025-07-10 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-07-11 | 2025-07-09 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-07-10 | 2025-07-08 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-07-09 | 2025-07-07 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-07-08 | 2025-07-04 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-07-07 | 2025-07-03 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-07-04 | 2025-07-02 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-07-03 | 2025-06-30 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-07-02 | 2025-06-27 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-30 | 2025-06-26 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-27 | 2025-06-25 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-26 | 2025-06-24 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-06-25 | 2025-06-23 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-06-24 | 2025-06-20 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-06-23 | 2025-06-19 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-06-20 | 2025-06-18 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-06-19 | 2025-06-17 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-06-18 | 2025-06-16 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-06-17 | 2025-06-13 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-06-16 | 2025-06-12 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-06-13 | 2025-06-11 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2025-06-12 | 2025-06-10 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-06-11 | 2025-06-09 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-06-10 | 2025-06-06 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-06-09 | 2025-06-05 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-06-06 | 2025-06-04 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-06-05 | 2025-06-03 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-06-04 | 2025-06-02 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-06-03 | 2025-05-30 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-06-02 | 2025-05-29 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-05-30 | 2025-05-28 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-05-29 | 2025-05-27 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-05-28 | 2025-05-26 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-05-27 | 2025-05-23 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-05-26 | 2025-05-22 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-05-23 | 2025-05-21 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-05-22 | 2025-05-20 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-05-21 | 2025-05-19 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-05-20 | 2025-05-16 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-19 | 2025-05-15 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-16 | 2025-05-14 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-15 | 2025-05-13 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-14 | 2025-05-12 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-13 | 2025-05-09 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-12 | 2025-05-08 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-09 | 2025-05-07 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-08 | 2025-05-06 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-07 | 2025-05-02 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-06 | 2025-04-30 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-05-02 | 2025-04-29 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-04-30 | 2025-04-28 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-04-29 | 2025-04-25 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-04-28 | 2025-04-24 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-04-25 | 2025-04-23 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-04-24 | 2025-04-22 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-04-23 | 2025-04-17 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-04-22 | 2025-04-16 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-04-17 | 2025-04-15 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-04-16 | 2025-04-14 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-04-15 | 2025-04-11 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-14 | 2025-04-10 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-11 | 2025-04-09 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-04-10 | 2025-04-08 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-04-09 | 2025-04-07 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-04-08 | 2025-04-03 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-04-07 | 2025-04-02 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-04-03 | 2025-04-01 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-02 | 2025-03-31 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-01 | 2025-03-28 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-03-31 | 2025-03-27 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-03-28 | 2025-03-26 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-03-27 | 2025-03-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-03-26 | 2025-03-24 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-03-25 | 2025-03-21 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-03-24 | 2025-03-20 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-03-21 | 2025-03-19 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-03-20 | 2025-03-18 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-03-19 | 2025-03-17 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-03-18 | 2025-03-14 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-03-17 | 2025-03-13 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-03-14 | 2025-03-12 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-03-13 | 2025-03-11 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-03-12 | 2025-03-10 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-03-11 | 2025-03-07 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-03-10 | 2025-03-06 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-03-07 | 2025-03-05 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-03-06 | 2025-03-04 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-03-05 | 2025-03-03 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-03-04 | 2025-02-28 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-03-03 | 2025-02-27 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-02-28 | 2025-02-26 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-02-27 | 2025-02-25 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-02-26 | 2025-02-24 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-02-25 | 2025-02-21 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-02-24 | 2025-02-20 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-02-21 | 2025-02-19 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-02-20 | 2025-02-18 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-02-19 | 2025-02-17 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-02-18 | 2025-02-14 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-02-17 | 2025-02-13 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-02-14 | 2025-02-12 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-02-13 | 2025-02-11 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-02-12 | 2025-02-10 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-02-11 | 2025-02-07 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-02-10 | 2025-02-06 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-02-07 | 2025-02-05 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-02-06 | 2025-02-04 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-02-05 | 2025-02-03 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-02-04 | 2025-01-28 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-02-03 | 2025-01-24 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-01-27 | 2025-01-23 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-01-24 | 2025-01-22 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-01-23 | 2025-01-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-22 | 2025-01-20 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-01-21 | 2025-01-17 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-01-20 | 2025-01-16 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-01-17 | 2025-01-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-16 | 2025-01-14 | 0.200 | 2,000 | -14,000 | 0.00% | 400 |
| 2023-12-07 | 2023-12-05 | 0.208 | 16,000 | +2,139 | 0.00% | 3,324 |
| 2021-06-29 | 2021-06-25 | 0.375 | 13,861 | +12,128 | 0.00% | 5,200 |
| 2021-05-13 | 2021-05-11 | 0.416 | 1,733 | -32,919 | 0.00% | 720 |
| 2021-05-10 | 2021-05-06 | 0.421 | 34,652 | +6,930 | 0.01% | 14,600 |
| 2021-05-07 | 2021-05-05 | 0.462 | 27,722 | +25,989 | 0.01% | 12,800 |
| 2021-03-17 | 2021-03-15 | 0.335 | 1,733 | -45,048 | 0.00% | 580 |
| 2021-03-12 | 2021-03-10 | 0.341 | 46,781 | -84,898 | 0.01% | 15,930 |
| 2021-03-11 | 2021-03-09 | 0.323 | 131,679 | +129,946 | 0.04% | 42,560 |
| 2021-01-20 | 2021-01-18 | 0.341 | 1,733 | -32,919 | 0.00% | 590 |
| 2021-01-13 | 2021-01-11 | 0.323 | 34,652 | +15,593 | 0.01% | 11,200 |
| 2021-01-08 | 2021-01-06 | 0.323 | 19,059 | +17,326 | 0.01% | 6,160 |
| 2020-12-16 | 2020-12-14 | 0.346 | 1,733 | -3,465 | 0.00% | 600 |
| 2020-12-11 | 2020-12-09 | 0.352 | 5,198 | -3,465 | 0.00% | 1,830 |
| 2020-11-27 | 2020-11-25 | 0.375 | 8,663 | -13,861 | 0.00% | 3,250 |
| 2020-11-09 | 2020-11-05 | 0.392 | 22,524 | -77,968 | 0.01% | 8,840 |
| 2020-11-05 | 2020-11-03 | 0.381 | 100,492 | +77,968 | 0.03% | 38,280 |
| 2020-11-03 | 2020-10-30 | 0.404 | 22,524 | +10,396 | 0.01% | 9,100 |
| 2020-10-30 | 2020-10-28 | 0.421 | 12,128 | -6,931 | 0.00% | 5,110 |
| 2020-10-27 | 2020-10-22 | 0.427 | 19,059 | +5,198 | 0.01% | 8,140 |
| 2020-10-21 | 2020-10-19 | 0.462 | 13,861 | +5,198 | 0.00% | 6,400 |
| 2020-10-19 | 2020-10-15 | 0.473 | 8,663 | -19,059 | 0.00% | 4,100 |
| 2020-10-15 | 2020-10-12 | 0.450 | 27,722 | +12,128 | 0.01% | 12,480 |
| 2020-10-12 | 2020-10-08 | 0.491 | 15,594 | -3,465 | 0.00% | 7,650 |
| 2020-10-09 | 2020-10-07 | 0.416 | 19,059 | +12,129 | 0.01% | 7,920 |
| 2020-10-08 | 2020-10-06 | 0.456 | 6,930 | -1,733 | 0.00% | 3,160 |
| 2020-10-07 | 2020-10-05 | 0.514 | 8,663 | -5,198 | 0.00% | 4,450 |
| 2020-10-06 | 2020-09-30 | 0.681 | 13,861 | +5,198 | 0.00% | 9,440 |
| 2020-10-05 | 2020-09-29 | 1.166 | 8,663 | +3,465 | 0.00% | 10,100 |
| 2020-09-24 | 2020-09-22 | 2.205 | 5,198 | -1,732 | 0.00% | 11,460 |
| 2020-09-23 | 2020-09-21 | 2.101 | 6,930 | -1,733 | 0.00% | 14,559 |
| 2020-09-22 | 2020-09-18 | 1.997 | 8,663 | -1,733 | 0.00% | 17,300 |
| 2020-09-07 | 2020-09-03 | 1.489 | 10,396 | -1,732 | 0.00% | 15,480 |
| 2020-09-01 | 2020-08-28 | 1.431 | 12,128 | -1,733 | 0.00% | 17,360 |
| 2020-08-12 | 2020-08-10 | 1.040 | 13,861 | +781 | 0.00% | 14,412 |
| 2020-07-31 | 2020-07-29 | 0.979 | 13,080 | -22,891 | 0.00% | 12,800 |
| 2020-07-17 | 2020-07-15 | 0.917 | 35,971 | -1,635 | 0.01% | 33,000 |
| 2020-07-13 | 2020-07-09 | 0.917 | 37,606 | -1,635 | 0.01% | 34,500 |
| 2020-04-17 | 2020-04-15 | 0.807 | 39,241 | -1,635 | 0.01% | 31,680 |
| 2020-04-08 | 2020-04-06 | 0.893 | 40,876 | -3,270 | 0.01% | 36,500 |
| 2020-03-02 | 2020-02-27 | 0.905 | 44,146 | -3,270 | 0.01% | 39,960 |
| 2020-02-24 | 2020-02-20 | 0.954 | 47,416 | -1,635 | 0.01% | 45,240 |
| 2020-01-31 | 2020-01-29 | 0.905 | 49,051 | +11,445 | 0.01% | 44,400 |
| 2020-01-20 | 2020-01-16 | 0.917 | 37,606 | -9,810 | 0.01% | 34,500 |
| 2020-01-07 | 2020-01-03 | 0.979 | 47,416 | -1,635 | 0.01% | 46,400 |
| 2020-01-06 | 2020-01-02 | 1.028 | 49,051 | -1,635 | 0.01% | 50,400 |
| 2019-12-13 | 2019-12-11 | 1.040 | 50,686 | +9,810 | 0.02% | 52,700 |
| 2019-12-12 | 2019-12-10 | 1.028 | 40,876 | -3,270 | 0.01% | 42,000 |
| 2019-12-05 | 2019-12-03 | 1.096 | 44,146 | -289 | 0.01% | 48,404 |
| 2019-12-03 | 2019-11-29 | 1.096 | 44,435 | -3,173 | 0.01% | 48,721 |
| 2019-12-02 | 2019-11-28 | 1.071 | 47,608 | -4,761 | 0.01% | 51,000 |
| 2019-11-21 | 2019-11-19 | 1.109 | 52,369 | -1,587 | 0.02% | 58,080 |
| 2019-11-13 | 2019-11-11 | 1.096 | 53,956 | +9,521 | 0.02% | 59,160 |
| 2019-11-07 | 2019-11-05 | 1.260 | 44,435 | -3,173 | 0.01% | 56,001 |
| 2019-11-04 | 2019-10-31 | 1.059 | 47,608 | -20,631 | 0.01% | 50,400 |
| 2019-11-01 | 2019-10-30 | 0.970 | 68,239 | -4,761 | 0.02% | 66,220 |
| 2019-10-31 | 2019-10-29 | 0.907 | 73,000 | +4,761 | 0.02% | 66,240 |
| 2019-10-30 | 2019-10-28 | 0.933 | 68,239 | -1,587 | 0.02% | 63,640 |
| 2019-10-28 | 2019-10-24 | 0.945 | 69,826 | -3,174 | 0.02% | 66,000 |
| 2019-10-24 | 2019-10-22 | 1.033 | 73,000 | -4,760 | 0.02% | 75,440 |
| 2019-10-22 | 2019-10-18 | 0.945 | 77,760 | -6,348 | 0.02% | 73,500 |
| 2019-10-21 | 2019-10-17 | 0.970 | 84,108 | -6,348 | 0.03% | 81,620 |
| 2019-10-18 | 2019-10-16 | 0.996 | 90,456 | -12,696 | 0.03% | 90,060 |
| 2019-10-17 | 2019-10-15 | 1.046 | 103,152 | +6,348 | 0.03% | 107,900 |
| 2019-10-14 | 2019-10-10 | 1.122 | 96,804 | -6,348 | 0.03% | 108,580 |
| 2019-10-11 | 2019-10-09 | 1.096 | 103,152 | +4,761 | 0.03% | 113,101 |
| 2019-10-10 | 2019-10-08 | 1.172 | 98,391 | -7,934 | 0.03% | 115,320 |
| 2019-10-09 | 2019-10-04 | 1.260 | 106,325 | -4,761 | 0.03% | 133,999 |
| 2019-10-08 | 2019-10-03 | 1.336 | 111,086 | +1,587 | 0.03% | 148,400 |
| 2019-10-04 | 2019-10-02 | 1.714 | 109,499 | -96,804 | 0.03% | 187,679 |
| 2019-10-03 | 2019-09-30 | 1.349 | 206,303 | 0.06% | 278,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy