History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 1,386,000 +0 0.28% 1,039,500
2025-10-13 2025-10-09 0.750 1,386,000 +0 0.28% 1,039,500
2025-10-10 2025-10-08 0.780 1,386,000 +10,000 0.28% 1,081,080
2025-10-09 2025-10-06 0.780 1,376,000 +2,000 0.28% 1,073,280
2025-10-08 2025-10-03 0.820 1,374,000 -24,000 0.28% 1,126,680
2025-10-06 2025-10-02 0.840 1,398,000 +10,000 0.29% 1,174,320
2025-10-02 2025-09-29 0.730 1,388,000 -30,000 0.28% 1,013,240
2025-09-10 2025-09-08 0.690 1,418,000 +12,000 0.29% 978,420
2025-09-04 2025-09-02 0.700 1,406,000 +20,000 0.29% 984,200
2025-09-02 2025-08-29 0.690 1,386,000 +38,000 0.28% 956,340
2025-08-27 2025-08-25 0.680 1,348,000 -80,000 0.28% 916,640
2025-08-26 2025-08-22 0.690 1,428,000 +20,000 0.29% 985,320
2025-08-20 2025-08-18 0.700 1,408,000 +8,000 0.29% 985,600
2025-08-15 2025-08-13 0.700 1,400,000 +30,000 0.29% 980,000
2025-08-14 2025-08-12 0.730 1,370,000 +20,000 0.28% 1,000,100
2025-08-12 2025-08-08 0.750 1,350,000 +60,000 0.28% 1,012,500
2025-08-08 2025-08-06 0.760 1,290,000 +68,000 0.26% 980,400
2025-08-07 2025-08-05 0.640 1,222,000 -4,000 0.25% 782,080
2025-08-06 2025-08-04 0.640 1,226,000 +58,000 0.25% 784,640
2025-08-05 2025-08-01 0.650 1,168,000 -16,000 0.24% 759,200
2025-08-04 2025-07-31 0.690 1,184,000 -32,000 0.29% 816,960
2025-07-31 2025-07-29 0.600 1,216,000 +80,000 0.30% 729,600
2025-07-30 2025-07-28 0.495 1,136,000 +22,000 0.28% 562,320
2025-07-29 2025-07-25 0.400 1,114,000 -34,000 0.27% 445,600
2025-07-28 2025-07-24 0.365 1,148,000 +138,000 0.28% 419,020
2025-07-25 2025-07-23 0.340 1,010,000 +198,000 0.25% 343,400
2025-07-24 2025-07-22 0.244 812,000 +80,000 0.20% 198,128
2025-07-23 2025-07-21 0.232 732,000 +138,000 0.18% 169,824
2025-07-22 2025-07-18 0.198 594,000 +112,000 0.15% 117,612
2025-05-28 2025-05-26 0.149 482,000 +6,000 0.12% 71,818
2025-05-23 2025-05-21 0.148 476,000 +4,000 0.12% 70,448
2025-05-21 2025-05-19 0.154 472,000 -2,000 0.12% 72,688
2025-02-10 2025-02-06 0.181 474,000 +4,000 0.12% 85,794
2025-01-21 2025-01-17 0.214 470,000 -4,000 0.12% 100,580
2024-12-16 2024-12-12 0.174 474,000 -98,000 0.12% 82,476
2024-12-13 2024-12-11 0.158 572,000 -22,000 0.14% 90,376
2024-12-12 2024-12-10 0.157 594,000 +18,000 0.15% 93,258
2024-10-25 2024-10-23 0.177 576,000 +64,000 0.14% 101,952
2024-10-21 2024-10-17 0.200 512,000 +136,000 0.13% 102,400
2024-10-04 2024-10-02 0.184 376,000 -26,000 0.09% 69,184
2024-07-11 2024-07-09 0.196 402,000 +6,000 0.10% 78,792
2024-05-24 2024-05-22 0.189 396,000 -46,000 0.10% 74,844
2024-05-13 2024-05-09 0.145 442,000 -2,000 0.11% 64,090
2024-05-03 2024-04-30 0.145 444,000 -2,000 0.11% 64,380
2023-12-07 2023-12-05 0.208 446,000 +59,626 0.11% 92,669
2023-11-29 2023-11-27 0.208 386,374 +17,326 0.11% 80,280
2023-11-14 2023-11-10 0.182 369,048 -20,792 0.10% 67,308
2023-10-19 2023-10-17 0.133 389,840 -15,593 0.11% 51,750
2023-09-18 2023-09-14 0.129 405,433 +93,561 0.12% 52,416
2023-09-04 2023-08-30 0.165 311,872 +19,059 0.09% 51,480
2023-08-10 2023-08-08 0.203 292,813 -8,663 0.08% 59,488
2023-08-09 2023-08-07 0.199 301,476 +8,663 0.09% 59,856
2023-08-01 2023-07-28 0.224 292,813 -20,791 0.08% 65,572
2023-07-24 2023-07-20 0.202 313,604 -6,931 0.09% 63,350
2023-07-21 2023-07-19 0.192 320,535 +71,038 0.09% 61,420
2023-07-12 2023-07-10 0.181 249,497 +17,326 0.07% 45,216
2023-07-05 2023-07-03 0.196 232,171 +100,492 0.07% 45,560
2023-07-04 2023-06-30 0.250 131,679 +13,861 0.04% 32,984
2023-06-30 2023-06-28 0.300 117,818 -15,594 0.03% 35,360
2023-06-27 2023-06-23 0.312 133,412 -25,989 0.04% 41,580
2023-06-26 2023-06-21 0.300 159,401 -3,465 0.05% 47,840
2023-06-21 2023-06-19 0.285 162,866 -10,396 0.05% 46,436
2023-06-20 2023-06-16 0.312 173,262 -10,396 0.05% 54,000
2023-06-19 2023-06-15 0.275 183,658 -65,839 0.05% 50,456
2023-06-02 2023-05-31 0.241 249,497 +10,395 0.07% 60,192
2023-03-21 2023-03-17 0.274 239,102 -3,465 0.07% 65,412
2023-03-20 2023-03-16 0.275 242,567 -1,732 0.07% 66,640
2023-03-10 2023-03-08 0.277 244,299 -86,631 0.07% 67,680
2023-03-09 2023-03-07 0.274 330,930 -19,059 0.09% 90,534
2023-03-08 2023-03-06 0.256 349,989 -164,599 0.10% 89,688
2023-02-23 2023-02-21 0.215 514,588 -1,733 0.15% 110,484
2023-02-22 2023-02-20 0.218 516,321 +15,594 0.15% 112,644
2023-02-21 2023-02-17 0.231 500,727 -19,059 0.14% 115,600
2023-02-13 2023-02-09 0.245 519,786 -1,733 0.15% 127,200
2023-02-08 2023-02-06 0.202 521,519 +84,899 0.15% 105,350
2023-02-07 2023-02-03 0.219 436,620 +13,861 0.12% 95,760
2023-01-26 2023-01-19 0.277 422,759 -1,733 0.12% 117,120
2023-01-09 2023-01-05 0.276 424,492 -17,326 0.12% 117,110
2023-01-06 2023-01-04 0.287 441,818 -1,733 0.13% 126,990
2023-01-04 2022-12-30 0.300 443,551 +13,861 0.13% 133,120
2023-01-03 2022-12-29 0.306 429,690 -13,861 0.12% 131,440
2022-12-30 2022-12-28 0.289 443,551 -17,326 0.13% 128,000
2022-12-28 2022-12-22 0.283 460,877 -1,733 0.13% 130,340
2022-12-23 2022-12-21 0.276 462,610 -13,861 0.13% 127,626
2022-12-15 2022-12-13 0.259 476,471 -13,861 0.14% 123,200
2022-12-07 2022-12-05 0.259 490,332 -10,395 0.14% 126,784
2022-11-08 2022-11-04 0.247 500,727 -17,326 0.14% 123,692
2022-11-03 2022-11-01 0.254 518,053 +20,791 0.15% 131,560
2022-10-28 2022-10-26 0.259 497,262 +1,733 0.14% 128,576
2022-10-20 2022-10-18 0.253 495,529 -12,129 0.14% 125,268
2022-10-14 2022-10-12 0.252 507,658 -3,465 0.14% 127,748
2022-10-13 2022-10-11 0.231 511,123 +31,187 0.15% 118,000
2022-10-12 2022-10-10 0.257 479,936 -10,396 0.14% 123,542
2022-10-07 2022-10-05 0.240 490,332 -58,909 0.14% 117,728
2022-10-06 2022-10-03 0.207 549,241 -10,395 0.16% 113,486
2022-10-05 2022-09-30 0.200 559,636 +1,732 0.16% 111,758
2022-08-26 2022-08-24 0.196 557,904 +8,663 0.16% 109,480
2022-08-24 2022-08-22 0.204 549,241 +107,423 0.16% 112,218
2022-08-17 2022-08-15 0.180 441,818 +22,524 0.13% 79,560
2022-08-05 2022-08-03 0.195 419,294 +1,733 0.12% 81,796
2022-08-04 2022-08-02 0.188 417,561 +1,732 0.12% 78,566
2022-08-03 2022-08-01 0.196 415,829 -86,631 0.12% 81,600
2022-08-01 2022-07-28 0.208 502,460 +3,465 0.14% 104,400
2022-07-28 2022-07-26 0.215 498,995 -34,652 0.14% 107,136
2022-07-05 2022-06-30 0.208 533,647 +15,594 0.15% 110,880
2022-06-28 2022-06-24 0.199 518,053 +17,326 0.15% 102,856
2022-06-27 2022-06-23 0.208 500,727 +20,791 0.14% 104,040
2022-06-24 2022-06-22 0.200 479,936 -45,048 0.14% 95,842
2022-06-23 2022-06-21 0.229 524,984 +27,722 0.15% 119,988
2022-06-16 2022-06-14 0.200 497,262 +86,631 0.14% 99,302
2022-06-01 2022-05-30 0.189 410,631 +34,652 0.12% 77,736
2022-05-18 2022-05-16 0.203 375,979 +17,327 0.11% 76,384
2022-04-20 2022-04-14 0.223 358,652 +34,652 0.10% 79,902
2022-04-19 2022-04-13 0.232 324,000 +13,861 0.09% 75,174
2022-04-14 2022-04-12 0.252 310,139 +31,187 0.09% 78,044
2022-04-06 2022-04-01 0.283 278,952 -1,732 0.08% 78,890
2022-03-11 2022-03-09 0.242 280,684 +1,732 0.08% 68,040
2022-01-24 2022-01-20 0.260 278,952 -8,663 0.08% 72,450
2022-01-17 2022-01-13 0.242 287,615 +12,128 0.08% 69,720
2022-01-12 2022-01-10 0.265 275,487 +8,663 0.08% 73,140
2022-01-10 2022-01-06 0.265 266,824 +43,316 0.08% 70,840
2022-01-07 2022-01-05 0.275 223,508 -31,187 0.06% 61,404
2022-01-03 2021-12-29 0.282 254,695 +48,513 0.07% 71,736
2021-12-28 2021-12-22 0.300 206,182 -22,524 0.06% 61,880
2021-12-21 2021-12-17 0.283 228,706 +1,733 0.07% 64,680
2021-12-16 2021-12-14 0.274 226,973 +3,465 0.06% 62,094
2021-12-01 2021-11-29 0.294 223,508 +13,861 0.06% 65,790
2021-11-30 2021-11-26 0.278 209,647 +17,326 0.06% 58,322
2021-11-19 2021-11-17 0.294 192,321 +15,594 0.05% 56,610
2021-10-05 2021-09-30 0.306 176,727 +19,059 0.05% 54,060
2021-09-09 2021-09-07 0.346 157,668 +17,326 0.04% 54,600
2021-08-30 2021-08-26 0.329 140,342 +8,663 0.04% 46,170
2021-08-23 2021-08-19 0.329 131,679 -5,198 0.04% 43,320
2021-08-20 2021-08-18 0.323 136,877 +5,198 0.04% 44,240
2021-08-06 2021-08-04 0.335 131,679 +8,663 0.04% 44,080
2021-08-05 2021-08-03 0.346 123,016 +1,733 0.03% 42,600
2021-07-29 2021-07-27 0.329 121,283 -12,129 0.03% 39,900
2021-07-07 2021-07-05 0.364 133,412 -77,968 0.04% 48,510
2021-06-09 2021-06-07 0.416 211,380 -34,652 0.06% 87,840
2021-05-27 2021-05-25 0.439 246,032 +77,968 0.07% 107,920
2021-05-26 2021-05-24 0.456 168,064 +29,454 0.05% 76,630
2021-05-18 2021-05-14 0.404 138,610 -5,197 0.04% 56,000
2021-05-13 2021-05-11 0.416 143,807 -34,653 0.04% 59,760
2021-05-12 2021-05-10 0.404 178,460 +5,198 0.05% 72,100
2021-05-11 2021-05-07 0.410 173,262 -6,931 0.05% 71,000
2021-05-10 2021-05-06 0.421 180,193 -24,256 0.05% 75,920
2021-05-07 2021-05-05 0.462 204,449 +25,989 0.06% 94,400
2021-05-06 2021-05-04 0.462 178,460 +43,316 0.05% 82,400
2021-05-05 2021-05-03 0.364 135,144 -6,931 0.04% 49,140
2021-05-04 2021-04-30 0.381 142,075 +6,931 0.04% 54,120
2021-05-03 2021-04-29 0.329 135,144 -24,257 0.04% 44,460
2021-04-21 2021-04-19 0.346 159,401 +24,257 0.05% 55,200
2021-04-19 2021-04-15 0.346 135,144 -8,663 0.04% 46,800
2021-03-29 2021-03-25 0.317 143,807 +1,732 0.04% 45,650
2021-03-19 2021-03-17 0.323 142,075 -17,326 0.04% 45,920
2021-03-18 2021-03-16 0.329 159,401 -3,465 0.05% 52,440
2021-03-08 2021-03-04 0.369 162,866 -6,931 0.05% 60,160
2021-03-02 2021-02-26 0.387 169,797 -1,732 0.05% 65,660
2021-01-22 2021-01-20 0.358 171,529 -45,049 0.05% 61,380
2021-01-12 2021-01-08 0.306 216,578 +1,733 0.06% 66,250
2021-01-11 2021-01-07 0.306 214,845 +8,663 0.06% 65,720
2020-12-29 2020-12-24 0.329 206,182 -3,465 0.06% 67,830
2020-12-28 2020-12-22 0.329 209,647 -1,733 0.06% 68,970
2020-12-21 2020-12-17 0.335 211,380 -3,465 0.06% 70,760
2020-12-16 2020-12-14 0.346 214,845 +6,931 0.06% 74,400
2020-12-15 2020-12-11 0.364 207,914 +3,465 0.06% 75,600
2020-12-10 2020-12-08 0.358 204,449 -8,663 0.06% 73,160
2020-11-30 2020-11-26 0.364 213,112 +15,593 0.06% 77,490
2020-11-26 2020-11-24 0.381 197,519 +1,733 0.06% 75,240
2020-11-18 2020-11-16 0.392 195,786 -1,733 0.06% 76,840
2020-11-16 2020-11-12 0.392 197,519 -6,930 0.06% 77,520
2020-11-12 2020-11-10 0.387 204,449 -3,465 0.06% 79,060
2020-11-11 2020-11-09 0.381 207,914 +25,989 0.06% 79,200
2020-11-10 2020-11-06 0.381 181,925 +1,732 0.05% 69,300
2020-11-09 2020-11-05 0.392 180,193 +8,664 0.05% 70,720
2020-11-05 2020-11-03 0.381 171,529 +13,861 0.05% 65,340
2020-11-03 2020-10-30 0.404 157,668 -6,931 0.04% 63,700
2020-11-02 2020-10-29 0.427 164,599 -5,198 0.05% 70,300
2020-10-29 2020-10-27 0.421 169,797 +5,198 0.05% 71,540
2020-10-27 2020-10-22 0.427 164,599 -3,465 0.05% 70,300
2020-10-23 2020-10-21 0.439 168,064 -5,198 0.05% 73,720
2020-10-22 2020-10-20 0.433 173,262 +1,733 0.05% 75,000
2020-10-21 2020-10-19 0.462 171,529 -1,733 0.05% 79,200
2020-10-20 2020-10-16 0.462 173,262 -6,931 0.05% 80,000
2020-10-19 2020-10-15 0.473 180,193 -1,732 0.05% 85,280
2020-10-16 2020-10-14 0.433 181,925 -10,396 0.05% 78,750
2020-10-15 2020-10-12 0.450 192,321 +6,931 0.05% 86,580
2020-10-14 2020-10-09 0.467 185,390 +8,663 0.05% 86,670
2020-10-12 2020-10-08 0.491 176,727 -95,294 0.05% 86,700
2020-10-09 2020-10-07 0.416 272,021 -5,198 0.08% 113,040
2020-10-08 2020-10-06 0.456 277,219 +77,968 0.08% 126,400
2020-10-07 2020-10-05 0.514 199,251 +95,294 0.06% 102,350
2020-10-06 2020-09-30 0.681 103,957 +22,524 0.03% 70,800
2020-10-05 2020-09-29 1.166 81,433 -24,257 0.02% 94,940
2020-09-30 2020-09-28 2.447 105,690 -5,198 0.03% 258,640
2020-09-29 2020-09-25 2.378 110,888 -8,663 0.03% 263,681
2020-09-28 2020-09-24 2.239 119,551 -1,732 0.03% 267,720
2020-09-25 2020-09-23 2.205 121,283 -3,466 0.03% 267,399
2020-09-24 2020-09-22 2.205 124,749 -109,155 0.04% 275,041
2020-09-23 2020-09-21 2.101 233,904 -65,839 0.07% 491,401
2020-09-22 2020-09-18 1.997 299,743 -6,931 0.09% 598,579
2020-09-21 2020-09-17 2.020 306,674 -166,331 0.09% 619,500
2020-09-18 2020-09-16 1.882 473,005 -1,733 0.13% 889,979
2020-09-17 2020-09-15 1.605 474,738 -29,455 0.13% 761,720
2020-09-16 2020-09-14 1.605 504,193 -17,326 0.14% 808,981
2020-09-14 2020-09-10 1.501 521,519 +46,781 0.15% 782,600
2020-09-10 2020-09-08 1.501 474,738 -8,663 0.13% 712,400
2020-09-09 2020-09-07 1.501 483,401 +20,791 0.14% 725,400
2020-09-08 2020-09-04 1.501 462,610 +36,385 0.13% 694,201
2020-09-07 2020-09-03 1.489 426,225 -6,930 0.12% 634,681
2020-09-02 2020-08-31 1.374 433,155 +13,861 0.12% 595,000
2020-09-01 2020-08-28 1.431 419,294 -1,733 0.12% 600,160
2020-08-31 2020-08-27 1.351 421,027 -1,732 0.12% 568,620
2020-08-28 2020-08-26 1.293 422,759 -24,257 0.12% 546,560
2020-08-27 2020-08-25 1.212 447,016 +17,326 0.13% 541,800
2020-08-26 2020-08-24 1.131 429,690 -58,909 0.12% 486,080
2020-08-25 2020-08-21 0.958 488,599 +17,326 0.14% 468,120
2020-08-24 2020-08-20 0.912 471,273 +39,851 0.13% 429,760
2020-08-21 2020-08-19 1.131 431,422 +15,593 0.12% 488,039
2020-08-20 2020-08-18 1.212 415,829 +12,128 0.12% 504,000
2020-08-14 2020-08-12 1.016 403,701 +46,781 0.11% 410,080
2020-08-12 2020-08-10 1.040 356,920 +20,103 0.10% 371,101
2020-08-11 2020-08-07 1.052 336,817 +8,175 0.10% 354,320
2020-08-10 2020-08-06 1.076 328,642 -34,336 0.10% 353,760
2020-08-07 2020-08-05 1.101 362,978 -8,175 0.11% 399,600
2020-08-06 2020-08-04 1.015 371,153 +58,861 0.11% 376,820
2020-08-03 2020-07-30 0.942 312,292 +16,350 0.09% 294,140
2020-07-29 2020-07-27 0.930 295,942 -1,635 0.09% 275,120
2020-07-28 2020-07-24 0.930 297,577 -1,635 0.09% 276,640
2020-07-24 2020-07-22 0.954 299,212 -3,270 0.09% 285,480
2020-07-20 2020-07-16 0.942 302,482 -1,635 0.09% 284,900
2020-07-16 2020-07-14 0.905 304,117 -1,635 0.09% 275,280
2020-07-15 2020-07-13 0.881 305,752 -125,897 0.09% 269,280
2020-07-14 2020-07-10 0.844 431,649 +65,401 0.13% 364,320
2020-07-09 2020-07-07 0.905 366,248 -11,445 0.11% 331,520
2020-07-08 2020-07-06 0.917 377,693 -1,635 0.11% 346,500
2020-07-07 2020-07-03 0.942 379,328 -1,635 0.11% 357,280
2020-07-03 2020-06-30 0.954 380,963 +24,525 0.11% 363,480
2020-07-02 2020-06-29 0.942 356,438 -4,905 0.11% 335,720
2020-06-29 2020-06-24 0.930 361,343 -1,635 0.11% 335,920
2020-06-24 2020-06-22 0.881 362,978 -52,321 0.11% 319,680
2020-06-23 2020-06-19 0.881 415,299 -6,540 0.13% 365,760
2020-06-11 2020-06-09 0.905 421,839 -16,351 0.13% 381,840
2020-06-04 2020-06-02 0.844 438,190 +50,686 0.13% 369,840
2020-06-02 2020-05-29 0.893 387,504 -1,635 0.12% 346,020
2020-05-27 2020-05-25 0.930 389,139 -14,715 0.12% 361,760
2020-05-18 2020-05-14 0.930 403,854 +14,715 0.12% 375,440
2020-05-15 2020-05-13 0.979 389,139 -1,635 0.12% 380,800
2020-05-12 2020-05-08 0.979 390,774 -106,277 0.12% 382,400
2020-05-11 2020-05-07 0.905 497,051 +40,876 0.15% 449,920
2020-05-08 2020-05-06 0.942 456,175 -4,905 0.14% 429,660
2020-05-07 2020-05-05 0.942 461,080 +65,401 0.14% 434,280
2020-05-06 2020-05-04 0.942 395,679 -11,445 0.12% 372,680
2020-05-04 2020-04-28 0.966 407,124 -3,270 0.12% 393,420
2020-04-29 2020-04-27 0.979 410,394 -4,905 0.12% 401,600
2020-04-28 2020-04-24 0.881 415,299 -52,321 0.13% 365,760
2020-04-20 2020-04-16 0.856 467,620 -4,905 0.14% 400,400
2020-04-14 2020-04-08 0.844 472,525 +14,715 0.14% 398,820
2020-04-06 2020-04-02 0.868 457,810 +26,161 0.14% 397,600
2020-04-01 2020-03-30 0.856 431,649 -8,176 0.13% 369,600
2020-03-30 2020-03-26 0.783 439,825 +3,270 0.13% 344,320
2020-03-27 2020-03-25 0.832 436,555 -1,635 0.13% 363,120
2020-03-20 2020-03-18 0.783 438,190 -1,635 0.13% 343,040
2020-03-16 2020-03-12 0.844 439,825 -1,635 0.13% 371,220
2020-03-11 2020-03-09 0.795 441,460 -24,525 0.13% 351,000
2020-03-09 2020-03-05 0.881 465,985 -11,445 0.14% 410,400
2020-02-28 2020-02-26 0.917 477,430 -4,906 0.14% 438,000
2020-02-25 2020-02-21 0.930 482,336 -1,635 0.15% 448,400
2020-02-20 2020-02-18 0.905 483,971 -3,270 0.15% 438,080
2020-02-18 2020-02-14 0.893 487,241 -16,350 0.15% 435,080
2020-02-11 2020-02-07 0.881 503,591 -1,635 0.15% 443,520
2020-02-03 2020-01-30 0.905 505,226 +11,445 0.15% 457,320
2020-01-31 2020-01-29 0.905 493,781 +3,270 0.15% 446,960
2020-01-30 2020-01-24 0.905 490,511 -1,635 0.15% 444,000
2020-01-23 2020-01-21 0.893 492,146 +31,066 0.15% 439,460
2020-01-22 2020-01-20 0.942 461,080 +13,080 0.14% 434,280
2020-01-21 2020-01-17 0.893 448,000 +16,351 0.13% 400,040
2020-01-20 2020-01-16 0.917 431,649 -6,541 0.13% 396,000
2020-01-17 2020-01-15 0.966 438,190 +35,971 0.13% 423,440
2020-01-15 2020-01-13 0.979 402,219 -4,905 0.12% 393,600
2020-01-13 2020-01-09 0.966 407,124 +3,270 0.12% 393,420
2020-01-09 2020-01-07 0.979 403,854 -3,270 0.12% 395,200
2020-01-08 2020-01-06 0.991 407,124 -4,905 0.12% 403,380
2020-01-07 2020-01-03 0.979 412,029 +1,635 0.12% 403,200
2020-01-03 2019-12-31 1.040 410,394 -4,905 0.12% 426,700
2020-01-02 2019-12-27 1.015 415,299 -11,445 0.13% 421,640
2019-12-27 2019-12-20 1.003 426,744 +1,635 0.13% 428,040
2019-12-23 2019-12-19 1.040 425,109 -13,081 0.13% 442,000
2019-12-20 2019-12-18 0.991 438,190 -1,635 0.13% 434,160
2019-12-19 2019-12-17 1.003 439,825 -3,270 0.13% 441,160
2019-12-18 2019-12-16 1.003 443,095 +6,540 0.13% 444,440
2019-12-17 2019-12-13 0.966 436,555 +3,270 0.13% 421,860
2019-12-16 2019-12-12 1.015 433,285 +6,541 0.13% 439,900
2019-12-13 2019-12-11 1.040 426,744 -6,541 0.13% 443,700
2019-12-12 2019-12-10 1.028 433,285 -31,065 0.13% 445,200
2019-12-11 2019-12-09 1.040 464,350 +1,635 0.14% 482,800
2019-12-06 2019-12-04 1.071 462,715 -3,270 0.14% 495,679
2019-12-05 2019-12-03 1.096 465,985 +5,770 0.14% 510,927
2019-12-04 2019-12-02 1.071 460,215 -3,173 0.14% 493,001
2019-12-03 2019-11-29 1.096 463,388 -1,587 0.14% 508,080
2019-12-02 2019-11-28 1.071 464,975 -12,696 0.14% 498,100
2019-11-29 2019-11-27 1.059 477,671 +30,152 0.15% 505,680
2019-11-28 2019-11-26 1.021 447,519 +1,587 0.14% 456,840
2019-11-27 2019-11-25 0.996 445,932 +7,935 0.14% 443,980
2019-11-26 2019-11-22 1.071 437,997 -6,348 0.14% 469,200
2019-11-25 2019-11-21 1.096 444,345 +1,587 0.14% 487,200
2019-11-21 2019-11-19 1.109 442,758 -3,174 0.14% 491,040
2019-11-20 2019-11-18 1.046 445,932 -15,869 0.14% 466,460
2019-11-19 2019-11-15 1.008 461,801 -1,587 0.14% 465,600
2019-11-18 2019-11-14 0.996 463,388 +7,934 0.14% 461,360
2019-11-15 2019-11-13 1.071 455,454 +4,761 0.14% 487,900
2019-11-14 2019-11-12 1.134 450,693 -3,174 0.14% 511,200
2019-11-13 2019-11-11 1.096 453,867 -52,369 0.14% 497,640
2019-11-12 2019-11-08 1.172 506,236 +28,565 0.16% 593,340
2019-11-11 2019-11-07 1.159 477,671 +4,761 0.15% 553,840
2019-11-08 2019-11-06 1.210 472,910 +3,174 0.15% 572,160
2019-11-07 2019-11-05 1.260 469,736 -117,434 0.15% 592,000
2019-11-06 2019-11-04 0.996 587,170 -44,435 0.18% 584,600
2019-11-05 2019-11-01 1.033 631,605 +30,152 0.20% 652,720
2019-11-04 2019-10-31 1.059 601,453 -65,065 0.19% 636,720
2019-11-01 2019-10-30 0.970 666,518 -22,217 0.21% 646,800
2019-10-31 2019-10-29 0.907 688,735 +1,587 0.21% 624,960
2019-10-30 2019-10-28 0.933 687,148 -3,174 0.21% 640,840
2019-10-29 2019-10-25 0.933 690,322 +14,283 0.21% 643,800
2019-10-28 2019-10-24 0.945 676,039 -39,674 0.21% 639,000
2019-10-25 2019-10-23 0.983 715,713 +19,043 0.22% 703,560
2019-10-24 2019-10-22 1.033 696,670 -84,108 0.22% 719,960
2019-10-23 2019-10-21 0.907 780,778 -3,174 0.24% 708,480
2019-10-22 2019-10-18 0.945 783,952 +4,761 0.24% 741,000
2019-10-21 2019-10-17 0.970 779,191 -14,282 0.24% 756,140
2019-10-18 2019-10-16 0.996 793,473 +49,195 0.25% 790,000
2019-10-17 2019-10-15 1.046 744,278 -20,630 0.23% 778,540
2019-10-16 2019-10-14 1.096 764,908 -23,804 0.24% 838,680
2019-10-15 2019-10-11 1.096 788,712 -31,739 0.24% 864,779
2019-10-14 2019-10-10 1.122 820,451 -47,609 0.25% 920,260
2019-10-11 2019-10-09 1.096 868,060 -23,804 0.27% 951,780
2019-10-10 2019-10-08 1.172 891,864 +66,652 0.28% 1,045,320
2019-10-09 2019-10-04 1.260 825,212 -1,587 0.26% 1,040,000
2019-10-08 2019-10-03 1.336 826,799 +120,608 0.26% 1,104,520
2019-10-04 2019-10-02 1.714 706,191 -404,672 0.22% 1,210,400
2019-10-03 2019-09-30 1.349 1,110,863 0.35% 1,498,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top