History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.750 6,620,000 +0 1.36% 4,965,000
2025-10-13 2025-10-09 0.750 6,620,000 +0 1.36% 4,965,000
2025-10-10 2025-10-08 0.780 6,620,000 +0 1.36% 5,163,600
2025-10-09 2025-10-06 0.780 6,620,000 -26,000 1.36% 5,163,600
2025-10-08 2025-10-03 0.820 6,646,000 +26,000 1.36% 5,449,720
2025-08-19 2025-08-15 0.700 6,620,000 -72,450 1.36% 4,634,000
2025-08-18 2025-08-14 0.700 6,692,450 -59,550 1.37% 4,684,715
2025-08-05 2025-08-01 0.650 6,752,000 +112,000 1.39% 4,388,800
2025-08-04 2025-07-31 0.690 6,640,000 +863,500 1.64% 4,581,600
2025-08-01 2025-07-30 0.770 5,776,500 +980,500 1.42% 4,447,905
2025-07-31 2025-07-29 0.600 4,796,000 +1,214,000 1.18% 2,877,600
2025-07-30 2025-07-28 0.495 3,582,000 +526,000 0.88% 1,773,090
2025-07-29 2025-07-25 0.400 3,056,000 +222,000 0.75% 1,222,400
2025-07-28 2025-07-24 0.365 2,834,000 +358,000 0.70% 1,034,410
2025-07-22 2025-07-18 0.198 2,476,000 -10,000 0.61% 490,248
2024-11-04 2024-10-31 0.185 2,486,000 -6,000 0.61% 459,910
2024-10-14 2024-10-09 0.195 2,492,000 -6,000 0.61% 485,940
2024-10-04 2024-10-02 0.184 2,498,000 +300,000 0.62% 459,632
2024-06-05 2024-06-03 0.185 2,198,000 -10,000 0.54% 406,630
2024-05-10 2024-05-08 0.145 2,208,000 -10,000 0.54% 320,160
2023-12-12 2023-12-08 0.174 2,218,000 -28,000 0.55% 385,932
2023-12-07 2023-12-05 0.208 2,246,000 +300,267 0.55% 466,669
2023-11-29 2023-11-27 0.208 1,945,733 -117,818 0.55% 404,280
2023-10-25 2023-10-20 0.149 2,063,551 +45,048 0.59% 307,278
2023-09-18 2023-09-14 0.129 2,018,503 -467,807 0.57% 260,960
2023-09-15 2023-09-13 0.154 2,486,310 -123,016 0.71% 381,710
2023-09-06 2023-09-04 0.180 2,609,326 +199,251 0.74% 469,872
2023-09-05 2023-08-31 0.165 2,410,075 -103,957 0.69% 397,826
2023-09-04 2023-08-30 0.165 2,514,032 +46,781 0.71% 414,986
2023-08-31 2023-08-29 0.154 2,467,251 -322,268 0.70% 378,784
2023-08-30 2023-08-28 0.194 2,789,519 +3,466 0.79% 540,960
2023-08-25 2023-08-23 0.188 2,786,053 +3,465 0.79% 524,208
2023-08-23 2023-08-21 0.173 2,782,588 -214,845 0.79% 481,800
2023-08-22 2023-08-18 0.207 2,997,433 +97,027 0.85% 619,340
2023-08-21 2023-08-17 0.195 2,900,406 +67,572 0.82% 565,812
2023-08-17 2023-08-15 0.182 2,832,834 -142,075 0.81% 516,660
2023-08-16 2023-08-14 0.188 2,974,909 +3,465 0.85% 559,742
2023-08-15 2023-08-11 0.185 2,971,444 -287,615 0.84% 548,800
2023-08-14 2023-08-10 0.212 3,259,059 +1,733 0.93% 692,208
2023-08-11 2023-08-09 0.214 3,257,326 +3,465 0.93% 695,600
2023-08-10 2023-08-08 0.203 3,253,861 -24,257 0.93% 661,056
2023-08-09 2023-08-07 0.199 3,278,118 -76,235 0.93% 650,848
2023-08-08 2023-08-04 0.219 3,354,353 +5,198 0.95% 735,680
2023-08-02 2023-07-31 0.224 3,349,155 +8,663 0.95% 750,004
2023-07-31 2023-07-27 0.219 3,340,492 -51,979 0.95% 732,640
2023-07-28 2023-07-26 0.202 3,392,471 +65,840 0.96% 685,300
2023-07-25 2023-07-21 0.204 3,326,631 -24,257 0.95% 679,680
2023-07-24 2023-07-20 0.202 3,350,888 +5,198 0.95% 676,900
2023-07-21 2023-07-19 0.192 3,345,690 -74,503 0.95% 641,092
2023-07-20 2023-07-18 0.208 3,420,193 -39,850 0.97% 710,640
2023-07-19 2023-07-14 0.208 3,460,043 -13,861 0.98% 718,920
2023-07-18 2023-07-13 0.212 3,473,904 +1,472,728 0.99% 737,840
2023-07-12 2023-07-10 0.181 2,001,176 -17,327 0.57% 362,670
2023-07-10 2023-07-06 0.190 2,018,503 -17,326 0.57% 384,450
2023-07-05 2023-07-03 0.196 2,035,829 +10,396 0.58% 399,500
2023-07-04 2023-06-30 0.250 2,025,433 +3,465 0.58% 507,346
2023-07-03 2023-06-29 0.294 2,021,968 +17,326 0.57% 595,170
2023-06-27 2023-06-23 0.312 2,004,642 -8,663 0.57% 624,780
2023-06-26 2023-06-21 0.300 2,013,305 -8,663 0.57% 604,240
2023-06-21 2023-06-19 0.285 2,021,968 -90,096 0.57% 576,498
2023-06-20 2023-06-16 0.312 2,112,064 +81,433 0.60% 658,260
2023-06-19 2023-06-15 0.275 2,030,631 +5,198 0.58% 557,872
2023-06-02 2023-05-31 0.241 2,025,433 -8,663 0.58% 488,642
2023-05-02 2023-04-27 0.255 2,034,096 -313,605 0.58% 518,908
2023-04-13 2023-04-11 0.261 2,347,701 -6,930 0.67% 612,460
2023-03-20 2023-03-16 0.275 2,354,631 -6,930 0.67% 646,884
2023-03-08 2023-03-06 0.256 2,361,561 -58,910 0.67% 605,172
2023-01-09 2023-01-05 0.276 2,420,471 -5,197 0.69% 667,766
2022-12-29 2022-12-23 0.275 2,425,668 -237,369 0.69% 666,400
2022-12-28 2022-12-22 0.283 2,663,037 -24,257 0.76% 753,130
2022-11-30 2022-11-28 0.226 2,687,294 -45,048 0.76% 607,992
2022-10-28 2022-10-26 0.259 2,732,342 -1,733 0.78% 706,496
2022-10-18 2022-10-14 0.248 2,734,075 +3,465 0.78% 678,540
2022-10-12 2022-10-10 0.257 2,730,610 -8,663 0.78% 702,896
2022-10-07 2022-10-05 0.240 2,739,273 -17,326 0.78% 657,696
2022-10-05 2022-09-30 0.200 2,756,599 -1,733 0.78% 550,486
2022-09-14 2022-09-09 0.181 2,758,332 +313,605 0.78% 499,888
2022-09-07 2022-09-05 0.203 2,444,727 -51,979 0.70% 496,672
2022-08-31 2022-08-29 0.203 2,496,706 -292,813 0.71% 507,232
2022-08-29 2022-08-25 0.204 2,789,519 -8,663 0.79% 569,940
2022-08-24 2022-08-22 0.204 2,798,182 -102,224 0.80% 571,710
2022-07-28 2022-07-26 0.215 2,900,406 -10,396 0.82% 622,728
2022-07-12 2022-07-08 0.194 2,910,802 +6,930 0.83% 564,480
2022-07-05 2022-06-30 0.208 2,903,872 +45,048 0.83% 603,360
2022-06-28 2022-06-24 0.199 2,858,824 -27,721 0.81% 567,600
2022-06-27 2022-06-23 0.208 2,886,545 -20,792 0.82% 599,760
2022-06-24 2022-06-22 0.200 2,907,337 -67,572 0.83% 580,588
2022-06-23 2022-06-21 0.229 2,974,909 -29,455 0.85% 679,932
2022-06-16 2022-06-14 0.200 3,004,364 -51,978 0.85% 599,964
2022-06-08 2022-06-06 0.194 3,056,342 +62,374 0.87% 592,704
2022-06-07 2022-06-02 0.192 2,993,968 +57,177 0.85% 573,696
2022-06-02 2022-05-31 0.192 2,936,791 +232,171 0.84% 562,740
2022-06-01 2022-05-30 0.189 2,704,620 -32,920 0.77% 512,008
2022-05-11 2022-05-06 0.210 2,737,540 +1,733 0.78% 575,120
2022-04-19 2022-04-13 0.232 2,735,807 +1,732 0.78% 634,758
2022-04-01 2022-03-30 0.285 2,734,075 -8,663 0.78% 779,532
2022-03-28 2022-03-24 0.275 2,742,738 +45,048 0.78% 753,508
2022-01-28 2022-01-26 0.286 2,697,690 +8,663 0.77% 772,272
2022-01-10 2022-01-06 0.265 2,689,027 -60,641 0.76% 713,920
2021-12-17 2021-12-15 0.283 2,749,668 +8,663 0.78% 777,630
2021-11-30 2021-11-26 0.278 2,741,005 -31,188 0.78% 762,524
2021-10-22 2021-10-20 0.287 2,772,193 -45,048 0.79% 796,800
2021-10-06 2021-10-04 0.306 2,817,241 -39,850 0.80% 861,780
2021-08-26 2021-08-24 0.329 2,857,091 +34,652 0.81% 939,930
2021-08-09 2021-08-05 0.335 2,822,439 +6,931 0.80% 944,820
2021-08-03 2021-07-30 0.341 2,815,508 +1,733 0.80% 958,750
2021-07-23 2021-07-21 0.375 2,813,775 +8,663 0.80% 1,055,600
2021-07-05 2021-06-30 0.369 2,805,112 +31,187 0.80% 1,036,160
2021-06-29 2021-06-25 0.375 2,773,925 +10,396 0.79% 1,040,650
2021-06-16 2021-06-11 0.416 2,763,529 +51,978 0.79% 1,148,400
2021-06-03 2021-06-01 0.433 2,711,551 -43,315 0.77% 1,173,750
2021-05-13 2021-05-11 0.416 2,754,866 +17,326 0.78% 1,144,800
2021-05-12 2021-05-10 0.404 2,737,540 -17,326 0.78% 1,106,000
2021-05-11 2021-05-07 0.410 2,754,866 -3,466 0.78% 1,128,900
2021-05-10 2021-05-06 0.421 2,758,332 -168,064 0.78% 1,162,160
2021-05-07 2021-05-05 0.462 2,926,396 -1,162,588 0.83% 1,351,200
2021-05-06 2021-05-04 0.462 4,088,984 +1,315,059 1.16% 1,888,000
2021-05-04 2021-04-30 0.381 2,773,925 +197,519 0.79% 1,056,660
2021-04-21 2021-04-19 0.346 2,576,406 +34,652 0.73% 892,200
2021-03-22 2021-03-18 0.323 2,541,754 -519,786 0.72% 821,520
2021-02-04 2021-02-02 0.329 3,061,540 +116,085 0.87% 1,007,190
2021-01-26 2021-01-22 0.335 2,945,455 -51,978 0.84% 986,000
2020-12-17 2020-12-15 0.346 2,997,433 +129,946 0.85% 1,038,000
2020-12-09 2020-12-07 0.364 2,867,487 +389,840 0.82% 1,042,650
2020-12-07 2020-12-03 0.335 2,477,647 +8,663 0.70% 829,400
2020-12-02 2020-11-30 0.369 2,468,984 +5,198 0.70% 912,000
2020-11-19 2020-11-17 0.392 2,463,786 +5,198 0.70% 966,960
2020-11-17 2020-11-13 0.369 2,458,588 +41,583 0.70% 908,160
2020-11-16 2020-11-12 0.392 2,417,005 +19,058 0.69% 948,600
2020-11-05 2020-11-03 0.381 2,397,947 -86,631 0.68% 913,440
2020-10-29 2020-10-27 0.421 2,484,578 -1,732 0.71% 1,046,820
2020-10-28 2020-10-23 0.439 2,486,310 -34,653 0.71% 1,090,600
2020-10-21 2020-10-19 0.462 2,520,963 -129,946 0.72% 1,164,000
2020-10-19 2020-10-15 0.473 2,650,909 -395,038 0.75% 1,254,600
2020-10-14 2020-10-09 0.467 3,045,947 -126,481 0.87% 1,423,980
2020-10-12 2020-10-08 0.491 3,172,428 +1,733 0.90% 1,556,350
2020-10-09 2020-10-07 0.416 3,170,695 +38,117 0.90% 1,317,600
2020-10-08 2020-10-06 0.456 3,132,578 +748,492 0.89% 1,428,320
2020-10-07 2020-10-05 0.514 2,384,086 +1,733 0.68% 1,224,640
2020-10-06 2020-09-30 0.681 2,382,353 -552,706 0.68% 1,622,500
2020-10-05 2020-09-29 1.166 2,935,059 +58,909 0.83% 3,421,880
2020-09-30 2020-09-28 2.447 2,876,150 -58,909 0.82% 7,038,401
2020-09-29 2020-09-25 2.378 2,935,059 -178,460 0.83% 6,979,280
2020-09-28 2020-09-24 2.239 3,113,519 -216,577 0.89% 6,972,361
2020-09-25 2020-09-23 2.205 3,330,096 -228,706 0.95% 7,342,039
2020-09-24 2020-09-22 2.205 3,558,802 -3,465 1.01% 7,846,280
2020-09-23 2020-09-21 2.101 3,562,267 -13,861 1.01% 7,483,839
2020-09-22 2020-09-18 1.997 3,576,128 -5,198 1.02% 7,141,439
2020-09-21 2020-09-17 2.020 3,581,326 -431,423 1.02% 7,234,500
2020-09-18 2020-09-16 1.882 4,012,749 -12,128 1.14% 7,550,161
2020-09-17 2020-09-15 1.605 4,024,877 +20,791 1.14% 6,457,940
2020-09-16 2020-09-14 1.605 4,004,086 -45,048 1.14% 6,424,581
2020-09-10 2020-09-08 1.501 4,049,134 +6,931 1.15% 6,076,200
2020-09-09 2020-09-07 1.501 4,042,203 +25,989 1.15% 6,065,800
2020-09-08 2020-09-04 1.501 4,016,214 -105,690 1.14% 6,026,800
2020-09-07 2020-09-03 1.489 4,121,904 +278,952 1.17% 6,137,820
2020-09-04 2020-09-02 1.431 3,842,952 +124,749 1.09% 5,500,640
2020-09-03 2020-09-01 1.397 3,718,203 +10,396 1.06% 5,193,320
2020-09-02 2020-08-31 1.374 3,707,807 +25,989 1.05% 5,093,199
2020-09-01 2020-08-28 1.431 3,681,818 +84,898 1.05% 5,270,000
2020-08-31 2020-08-27 1.351 3,596,920 +15,594 1.02% 4,857,840
2020-08-28 2020-08-26 1.293 3,581,326 -53,711 1.02% 4,630,080
2020-08-27 2020-08-25 1.212 3,635,037 -79,701 1.03% 4,405,799
2020-08-26 2020-08-24 1.131 3,714,738 +50,246 1.06% 4,202,240
2020-08-25 2020-08-21 0.958 3,664,492 -372,513 1.04% 3,510,900
2020-08-24 2020-08-20 0.912 4,037,005 +464,342 1.15% 3,681,400
2020-08-21 2020-08-19 1.131 3,572,663 +58,909 1.02% 4,041,520
2020-08-20 2020-08-18 1.212 3,513,754 -69,305 1.00% 4,258,800
2020-08-19 2020-08-17 1.050 3,583,059 +5,198 1.02% 3,763,760
2020-08-17 2020-08-13 1.062 3,577,861 -15,594 1.02% 3,799,600
2020-08-14 2020-08-12 1.016 3,593,455 +34,653 1.02% 3,650,240
2020-08-12 2020-08-10 1.040 3,558,802 +200,438 1.01% 3,700,202
2020-08-11 2020-08-07 1.052 3,358,364 +27,796 1.01% 3,532,880
2020-08-10 2020-08-06 1.076 3,330,568 +13,080 1.00% 3,585,120
2020-08-07 2020-08-05 1.101 3,317,488 -26,161 1.00% 3,652,200
2020-08-06 2020-08-04 1.015 3,343,649 +103,008 1.01% 3,394,700
2020-08-04 2020-07-31 0.954 3,240,641 +57,226 0.98% 3,091,920
2020-08-03 2020-07-30 0.942 3,183,415 -122,628 0.96% 2,998,380
2020-07-29 2020-07-27 0.930 3,306,043 +4,905 1.00% 3,073,440
2020-07-27 2020-07-23 0.954 3,301,138 +17,986 0.99% 3,149,640
2020-07-24 2020-07-22 0.954 3,283,152 -11,445 0.99% 3,132,480
2020-07-23 2020-07-21 0.917 3,294,597 +163,503 0.99% 3,022,500
2020-07-22 2020-07-20 0.942 3,131,094 +6,540 0.94% 2,949,100
2020-07-20 2020-07-16 0.942 3,124,554 -16,350 0.94% 2,942,940
2020-07-17 2020-07-15 0.917 3,140,904 +4,905 0.95% 2,881,500
2020-07-16 2020-07-14 0.905 3,135,999 +4,905 0.94% 2,838,640
2020-07-15 2020-07-13 0.881 3,131,094 -11,445 0.94% 2,757,600
2020-07-14 2020-07-10 0.844 3,142,539 +9,810 0.95% 2,652,360
2020-07-13 2020-07-09 0.917 3,132,729 +3,270 0.94% 2,874,000
2020-07-10 2020-07-08 0.905 3,129,459 +9,810 0.94% 2,832,720
2020-07-09 2020-07-07 0.905 3,119,649 -31,065 0.94% 2,823,840
2020-07-08 2020-07-06 0.917 3,150,714 +17,985 0.95% 2,890,500
2020-07-06 2020-07-02 0.942 3,132,729 -112,817 0.94% 2,950,640
2020-07-03 2020-06-30 0.954 3,245,546 -101,373 0.98% 3,096,600
2020-07-02 2020-06-29 0.942 3,346,919 +3,270 1.01% 3,152,380
2020-06-30 2020-06-26 0.917 3,343,649 -8,175 1.01% 3,067,500
2020-06-29 2020-06-24 0.930 3,351,824 -6,540 1.01% 3,116,000
2020-06-24 2020-06-22 0.881 3,358,364 +8,175 1.01% 2,957,760
2020-06-22 2020-06-18 0.868 3,350,189 +1,635 1.01% 2,909,580
2020-06-19 2020-06-17 0.881 3,348,554 +1,635 1.01% 2,949,120
2020-06-18 2020-06-16 0.868 3,346,919 +4,906 1.01% 2,906,740
2020-06-16 2020-06-12 0.893 3,342,013 +1,635 1.01% 2,984,240
2020-06-15 2020-06-11 0.844 3,340,378 +6,540 1.01% 2,819,340
2020-06-12 2020-06-10 0.832 3,333,838 +14,715 1.00% 2,773,040
2020-06-11 2020-06-09 0.905 3,319,123 +107,912 1.00% 3,004,400
2020-06-10 2020-06-08 0.856 3,211,211 +4,905 0.97% 2,749,600
2020-06-08 2020-06-04 0.905 3,206,306 +17,986 0.97% 2,902,280
2020-06-05 2020-06-03 0.881 3,188,320 +78,482 0.96% 2,808,000
2020-06-03 2020-06-01 0.917 3,109,838 +9,810 0.94% 2,853,000
2020-06-02 2020-05-29 0.893 3,100,028 +4,905 0.93% 2,768,160
2020-06-01 2020-05-28 0.893 3,095,123 +3,270 0.93% 2,763,780
2020-05-29 2020-05-27 0.905 3,091,853 +3,270 0.93% 2,798,680
2020-05-28 2020-05-26 0.917 3,088,583 +19,621 0.93% 2,833,500
2020-05-27 2020-05-25 0.930 3,068,962 +27,795 0.92% 2,853,040
2020-05-26 2020-05-22 0.905 3,041,167 -11,445 0.92% 2,752,800
2020-05-22 2020-05-20 0.942 3,052,612 +1,635 0.92% 2,875,180
2020-05-21 2020-05-19 0.979 3,050,977 +1,635 0.92% 2,985,600
2020-05-20 2020-05-18 0.954 3,049,342 -1,635 0.92% 2,909,400
2020-05-19 2020-05-15 0.917 3,050,977 +1,635 0.92% 2,799,000
2020-05-18 2020-05-14 0.930 3,049,342 +9,810 0.92% 2,834,800
2020-05-15 2020-05-13 0.979 3,039,532 -11,445 0.92% 2,974,400
2020-05-13 2020-05-11 0.979 3,050,977 -89,927 0.92% 2,985,600
2020-05-11 2020-05-07 0.905 3,140,904 +153,693 0.95% 2,843,080
2020-05-07 2020-05-05 0.942 2,987,211 +134,073 0.90% 2,813,580
2020-05-05 2020-04-29 0.917 2,853,138 -62,131 0.86% 2,617,500
2020-05-04 2020-04-28 0.966 2,915,269 +49,051 0.88% 2,817,140
2020-04-29 2020-04-27 0.979 2,866,218 -63,766 0.86% 2,804,800
2020-04-28 2020-04-24 0.881 2,929,984 +96,467 0.88% 2,580,480
2020-04-24 2020-04-22 0.820 2,833,517 +63,766 0.85% 2,322,220
2020-04-20 2020-04-16 0.856 2,769,751 +4,905 0.83% 2,371,600
2020-04-17 2020-04-15 0.807 2,764,846 +134,073 0.83% 2,232,120
2020-04-16 2020-04-14 0.807 2,630,773 +171,679 0.79% 2,123,880
2020-04-15 2020-04-09 0.832 2,459,094 +88,292 0.74% 2,045,440
2020-04-14 2020-04-08 0.844 2,370,802 +31,066 0.71% 2,001,000
2020-04-09 2020-04-07 0.881 2,339,736 +35,970 0.70% 2,060,640
2020-04-08 2020-04-06 0.893 2,303,766 +65,402 0.69% 2,057,140
2020-04-07 2020-04-03 0.868 2,238,364 +215,825 0.67% 1,943,980
2020-04-06 2020-04-02 0.868 2,022,539 +67,036 0.61% 1,756,540
2020-04-02 2020-03-31 0.905 1,955,503 +44,146 0.59% 1,770,080
2020-04-01 2020-03-30 0.856 1,911,357 +11,445 0.58% 1,636,600
2020-03-31 2020-03-27 0.832 1,899,912 +24,526 0.57% 1,580,320
2020-03-30 2020-03-26 0.783 1,875,386 +4,905 0.57% 1,468,160
2020-03-27 2020-03-25 0.832 1,870,481 +8,175 0.56% 1,555,840
2020-03-25 2020-03-23 0.771 1,862,306 +52,321 0.56% 1,435,140
2020-03-24 2020-03-20 0.783 1,809,985 -1,635 0.55% 1,416,960
2020-03-23 2020-03-19 0.734 1,811,620 +26,161 0.55% 1,329,600
2020-03-18 2020-03-16 0.783 1,785,459 +11,445 0.54% 1,397,760
2020-03-17 2020-03-13 0.832 1,774,014 +294,306 0.53% 1,475,600
2020-03-16 2020-03-12 0.844 1,479,708 +4,906 0.45% 1,248,900
2020-03-13 2020-03-11 0.844 1,474,802 -120,993 0.44% 1,244,760
2020-03-12 2020-03-10 0.807 1,595,795 -63,766 0.48% 1,288,320
2020-03-11 2020-03-09 0.795 1,659,561 -80,117 0.50% 1,319,500
2020-03-06 2020-03-04 0.881 1,739,678 +1,635 0.52% 1,532,160
2020-03-04 2020-03-02 0.893 1,738,043 +1,635 0.52% 1,551,980
2020-03-03 2020-02-28 0.856 1,736,408 +80,117 0.52% 1,486,800
2020-03-02 2020-02-27 0.905 1,656,291 +44,146 0.50% 1,499,240
2020-02-27 2020-02-25 0.930 1,612,145 +68,671 0.49% 1,498,720
2020-02-26 2020-02-24 0.893 1,543,474 -4,905 0.47% 1,378,240
2020-02-25 2020-02-21 0.930 1,548,379 +3,270 0.47% 1,439,440
2020-02-20 2020-02-18 0.905 1,545,109 -3,270 0.47% 1,398,600
2020-02-18 2020-02-14 0.893 1,548,379 +32,701 0.47% 1,382,620
2020-02-14 2020-02-12 0.856 1,515,678 +122,627 0.46% 1,297,800
2020-02-13 2020-02-11 0.868 1,393,051 +40,876 0.42% 1,209,840
2020-02-12 2020-02-10 0.905 1,352,175 +1,635 0.41% 1,223,960
2020-02-11 2020-02-07 0.881 1,350,540 +1,635 0.41% 1,189,440
2020-02-07 2020-02-05 0.881 1,348,905 +1,635 0.41% 1,188,000
2020-02-05 2020-02-03 0.881 1,347,270 +3,270 0.41% 1,186,560
2020-02-04 2020-01-31 0.917 1,344,000 -19,620 0.40% 1,233,000
2020-02-03 2020-01-30 0.905 1,363,620 -58,861 0.41% 1,234,320
2020-01-31 2020-01-29 0.905 1,422,481 -3,270 0.43% 1,287,600
2020-01-22 2020-01-20 0.942 1,425,751 -3,270 0.43% 1,342,880
2020-01-07 2020-01-03 0.979 1,429,021 +16,350 0.43% 1,398,400
2020-01-06 2020-01-02 1.028 1,412,671 -27,796 0.43% 1,451,520
2020-01-03 2019-12-31 1.040 1,440,467 -1,397,955 0.43% 1,497,700
2019-12-23 2019-12-19 1.040 2,838,422 -9,811 0.86% 2,951,200
2019-12-19 2019-12-17 1.003 2,848,233 +9,811 0.86% 2,856,880
2019-12-18 2019-12-16 1.003 2,838,422 +111,182 0.86% 2,847,040
2019-12-17 2019-12-13 0.966 2,727,240 +132,438 0.82% 2,635,440
2019-12-13 2019-12-11 1.040 2,594,802 +83,387 0.78% 2,697,900
2019-12-11 2019-12-09 1.040 2,511,415 +16,350 0.76% 2,611,200
2019-12-10 2019-12-06 1.052 2,495,065 +11,445 0.75% 2,624,720
2019-12-05 2019-12-03 1.096 2,483,620 +74,635 0.75% 2,723,153
2019-12-02 2019-11-28 1.071 2,408,985 -320,563 0.75% 2,580,600
2019-11-29 2019-11-27 1.059 2,729,548 -3,174 0.85% 2,889,600
2019-11-28 2019-11-26 1.021 2,732,722 +84,108 0.85% 2,789,640
2019-11-27 2019-11-25 0.996 2,648,614 +3,174 0.82% 2,637,020
2019-11-26 2019-11-22 1.071 2,645,440 +7,935 0.82% 2,833,900
2019-11-25 2019-11-21 1.096 2,637,505 +22,217 0.82% 2,891,880
2019-11-22 2019-11-20 1.159 2,615,288 -20,630 0.81% 3,032,320
2019-11-21 2019-11-19 1.109 2,635,918 -9,522 0.82% 2,923,360
2019-11-20 2019-11-18 1.046 2,645,440 -3,174 0.82% 2,767,220
2019-11-18 2019-11-14 0.996 2,648,614 +77,760 0.82% 2,637,020
2019-11-15 2019-11-13 1.071 2,570,854 +77,761 0.80% 2,754,000
2019-11-14 2019-11-12 1.134 2,493,093 +69,825 0.77% 2,827,800
2019-11-13 2019-11-11 1.096 2,423,268 +31,739 0.75% 2,656,980
2019-11-12 2019-11-08 1.172 2,391,529 -69,825 0.74% 2,803,020
2019-11-11 2019-11-07 1.159 2,461,354 -120,608 0.76% 2,853,840
2019-11-08 2019-11-06 1.210 2,581,962 -309,455 0.80% 3,123,840
2019-11-07 2019-11-05 1.260 2,891,417 -134,890 0.90% 3,644,000
2019-11-06 2019-11-04 0.996 3,026,307 -1,587 0.94% 3,013,060
2019-11-04 2019-10-31 1.059 3,027,894 +245,976 0.94% 3,205,440
2019-11-01 2019-10-30 0.970 2,781,918 -55,543 0.86% 2,699,620
2019-10-31 2019-10-29 0.907 2,837,461 +63,478 0.88% 2,574,720
2019-10-30 2019-10-28 0.933 2,773,983 +20,631 0.86% 2,587,040
2019-10-29 2019-10-25 0.933 2,753,352 -117,435 0.86% 2,567,800
2019-10-28 2019-10-24 0.945 2,870,787 +74,587 0.89% 2,713,500
2019-10-25 2019-10-23 0.983 2,796,200 +26,978 0.87% 2,748,720
2019-10-24 2019-10-22 1.033 2,769,222 -90,456 0.86% 2,861,800
2019-10-23 2019-10-21 0.907 2,859,678 +84,108 0.89% 2,594,880
2019-10-22 2019-10-18 0.945 2,775,570 +22,218 0.86% 2,623,500
2019-10-21 2019-10-17 0.970 2,753,352 +82,521 0.86% 2,671,900
2019-10-18 2019-10-16 0.996 2,670,831 +225,346 0.83% 2,659,140
2019-10-17 2019-10-15 1.046 2,445,485 +109,500 0.76% 2,558,060
2019-10-16 2019-10-14 1.096 2,335,985 -17,457 0.73% 2,561,279
2019-10-15 2019-10-11 1.096 2,353,442 +38,087 0.73% 2,580,420
2019-10-14 2019-10-10 1.122 2,315,355 +46,021 0.72% 2,597,020
2019-10-11 2019-10-09 1.096 2,269,334 +223,760 0.70% 2,488,200
2019-10-10 2019-10-08 1.172 2,045,574 +187,259 0.64% 2,397,540
2019-10-09 2019-10-04 1.260 1,858,315 -155,520 0.58% 2,342,001
2019-10-08 2019-10-03 1.336 2,013,835 -333,259 0.63% 2,690,280
2019-10-04 2019-10-02 1.714 2,347,094 -2,478,811 0.73% 4,022,880
2019-10-03 2019-09-30 1.349 4,825,905 1.50% 6,507,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top