History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-10-13 | 2025-10-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-10-10 | 2025-10-08 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-10-09 | 2025-10-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-10-08 | 2025-10-03 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-10-06 | 2025-10-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-10-02 | 2025-09-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-30 | 2025-09-26 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-29 | 2025-09-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-26 | 2025-09-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-25 | 2025-09-23 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-23 | 2025-09-19 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-22 | 2025-09-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-18 | 2025-09-16 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-17 | 2025-09-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-16 | 2025-09-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-15 | 2025-09-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-12 | 2025-09-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-11 | 2025-09-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-10 | 2025-09-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-09 | 2025-09-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-08 | 2025-09-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-05 | 2025-09-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-04 | 2025-09-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-03 | 2025-09-01 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-02 | 2025-08-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-01 | 2025-08-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-29 | 2025-08-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-28 | 2025-08-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-27 | 2025-08-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-26 | 2025-08-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-25 | 2025-08-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-22 | 2025-08-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-21 | 2025-08-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-20 | 2025-08-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-18 | 2025-08-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-15 | 2025-08-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-14 | 2025-08-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-13 | 2025-08-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-12 | 2025-08-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-11 | 2025-08-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-07 | 2025-08-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-06 | 2025-08-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-05 | 2025-08-01 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-04 | 2025-07-31 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-01 | 2025-07-30 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-07-31 | 2025-07-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-29 | 2025-07-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-28 | 2025-07-24 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-07-25 | 2025-07-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-24 | 2025-07-22 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-07-23 | 2025-07-21 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-07-22 | 2025-07-18 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-21 | 2025-07-17 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-07-18 | 2025-07-16 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-07-17 | 2025-07-15 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-07-16 | 2025-07-14 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-07-15 | 2025-07-11 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-07-14 | 2025-07-10 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-10 | 2025-07-08 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-09 | 2025-07-07 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-08 | 2025-07-04 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-07-07 | 2025-07-03 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-07-04 | 2025-07-02 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-07-03 | 2025-06-30 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-07-02 | 2025-06-27 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-30 | 2025-06-26 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-06-26 | 2025-06-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-25 | 2025-06-23 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-24 | 2025-06-20 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-23 | 2025-06-19 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-20 | 2025-06-18 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-19 | 2025-06-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-18 | 2025-06-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-17 | 2025-06-13 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-16 | 2025-06-12 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-06-13 | 2025-06-11 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-06-12 | 2025-06-10 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-11 | 2025-06-09 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-10 | 2025-06-06 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-09 | 2025-06-05 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-06 | 2025-06-04 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-06-05 | 2025-06-03 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-06-04 | 2025-06-02 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-06-03 | 2025-05-30 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-06-02 | 2025-05-29 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-05-29 | 2025-05-27 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-05-28 | 2025-05-26 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-05-27 | 2025-05-23 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-05-26 | 2025-05-22 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-05-23 | 2025-05-21 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-05-22 | 2025-05-20 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-05-21 | 2025-05-19 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-05-20 | 2025-05-16 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-19 | 2025-05-15 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-16 | 2025-05-14 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-15 | 2025-05-13 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-14 | 2025-05-12 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-13 | 2025-05-09 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-12 | 2025-05-08 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-09 | 2025-05-07 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-08 | 2025-05-06 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-07 | 2025-05-02 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-06 | 2025-04-30 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-05-02 | 2025-04-29 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-30 | 2025-04-28 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-29 | 2025-04-25 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-28 | 2025-04-24 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-25 | 2025-04-23 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-04-23 | 2025-04-17 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-22 | 2025-04-16 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-17 | 2025-04-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-16 | 2025-04-14 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-15 | 2025-04-11 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-04-14 | 2025-04-10 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-04-11 | 2025-04-09 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-04-10 | 2025-04-08 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-04-09 | 2025-04-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-04-08 | 2025-04-03 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-07 | 2025-04-02 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-04-03 | 2025-04-01 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-04-02 | 2025-03-31 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-04-01 | 2025-03-28 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-03-31 | 2025-03-27 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-03-28 | 2025-03-26 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-27 | 2025-03-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-26 | 2025-03-24 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-25 | 2025-03-21 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-24 | 2025-03-20 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-21 | 2025-03-19 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-20 | 2025-03-18 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-19 | 2025-03-17 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-18 | 2025-03-14 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-03-17 | 2025-03-13 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-03-14 | 2025-03-12 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-03-13 | 2025-03-11 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-03-12 | 2025-03-10 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-03-11 | 2025-03-07 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-03-10 | 2025-03-06 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-03-07 | 2025-03-05 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-03-06 | 2025-03-04 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-03-05 | 2025-03-03 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-03-04 | 2025-02-28 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-03-03 | 2025-02-27 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-02-28 | 2025-02-26 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-02-27 | 2025-02-25 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-26 | 2025-02-24 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-25 | 2025-02-21 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-02-24 | 2025-02-20 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-02-21 | 2025-02-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-02-19 | 2025-02-17 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-02-18 | 2025-02-14 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-02-17 | 2025-02-13 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-02-14 | 2025-02-12 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-02-13 | 2025-02-11 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-02-12 | 2025-02-10 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-02-11 | 2025-02-07 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-02-10 | 2025-02-06 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-07 | 2025-02-05 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-02-06 | 2025-02-04 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-02-05 | 2025-02-03 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-02-04 | 2025-01-28 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-02-03 | 2025-01-24 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-01-27 | 2025-01-23 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-01-24 | 2025-01-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-22 | 2025-01-20 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-01-21 | 2025-01-17 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-01-20 | 2025-01-16 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-01-17 | 2025-01-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-15 | 2025-01-13 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-01-14 | 2025-01-10 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-01-13 | 2025-01-09 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-01-10 | 2025-01-08 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-01-09 | 2025-01-07 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-01-08 | 2025-01-06 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-01-07 | 2025-01-03 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-01-06 | 2025-01-02 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-01-03 | 2024-12-31 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-02 | 2024-12-27 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-30 | 2024-12-24 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-27 | 2024-12-20 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-23 | 2024-12-19 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-12-20 | 2024-12-18 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-12-19 | 2024-12-17 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-18 | 2024-12-16 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-17 | 2024-12-13 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-12-16 | 2024-12-12 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-12-13 | 2024-12-11 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-12 | 2024-12-10 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-12-11 | 2024-12-09 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-10 | 2024-12-06 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-12-09 | 2024-12-05 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-12-06 | 2024-12-04 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-12-05 | 2024-12-03 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-12-04 | 2024-12-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-12-02 | 2024-11-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-11-29 | 2024-11-27 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-28 | 2024-11-26 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-27 | 2024-11-25 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-11-26 | 2024-11-22 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-25 | 2024-11-21 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-11-22 | 2024-11-20 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-11-21 | 2024-11-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-20 | 2024-11-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-19 | 2024-11-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-18 | 2024-11-14 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-11-15 | 2024-11-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-13 | 2024-11-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-12 | 2024-11-08 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-11-11 | 2024-11-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-08 | 2024-11-06 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-11-07 | 2024-11-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-11-04 | 2024-10-31 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-01 | 2024-10-30 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-10-31 | 2024-10-29 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-10-30 | 2024-10-28 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-10-29 | 2024-10-25 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-10-28 | 2024-10-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-10-25 | 2024-10-23 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-10-24 | 2024-10-22 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-10-23 | 2024-10-21 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-22 | 2024-10-18 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-21 | 2024-10-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-18 | 2024-10-16 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-17 | 2024-10-15 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-16 | 2024-10-14 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-10-15 | 2024-10-10 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-10-14 | 2024-10-09 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-10 | 2024-10-08 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-09 | 2024-10-07 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-10-08 | 2024-10-04 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-10-07 | 2024-10-03 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-10-04 | 2024-10-02 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-10-03 | 2024-09-30 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-10-02 | 2024-09-27 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-09-30 | 2024-09-26 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-09-27 | 2024-09-25 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-09-26 | 2024-09-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-09-25 | 2024-09-23 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-09-24 | 2024-09-20 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-09-23 | 2024-09-19 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-20 | 2024-09-17 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-19 | 2024-09-16 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-17 | 2024-09-13 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-16 | 2024-09-12 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-13 | 2024-09-11 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-12 | 2024-09-10 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-11 | 2024-09-09 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-10 | 2024-09-05 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-09 | 2024-09-04 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-05 | 2024-09-03 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-04 | 2024-09-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-03 | 2024-08-30 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-02 | 2024-08-29 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-08-30 | 2024-08-28 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-08-29 | 2024-08-27 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-08-28 | 2024-08-26 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-08-27 | 2024-08-23 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-08-26 | 2024-08-22 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-08-23 | 2024-08-21 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-08-22 | 2024-08-20 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-08-21 | 2024-08-19 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-08-20 | 2024-08-16 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-08-19 | 2024-08-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-08-16 | 2024-08-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-08-15 | 2024-08-13 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-14 | 2024-08-12 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-13 | 2024-08-09 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-12 | 2024-08-08 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-09 | 2024-08-07 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-08 | 2024-08-06 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-07 | 2024-08-05 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-06 | 2024-08-02 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-05 | 2024-08-01 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-02 | 2024-07-31 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-01 | 2024-07-30 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-07-31 | 2024-07-29 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-07-30 | 2024-07-26 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-07-29 | 2024-07-25 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-07-26 | 2024-07-24 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-07-25 | 2024-07-23 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-07-24 | 2024-07-22 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-07-23 | 2024-07-19 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-07-22 | 2024-07-18 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-07-19 | 2024-07-17 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-07-18 | 2024-07-16 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-07-17 | 2024-07-15 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-07-16 | 2024-07-12 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-07-15 | 2024-07-11 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-07-12 | 2024-07-10 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-07-11 | 2024-07-09 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-07-10 | 2024-07-08 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-07-09 | 2024-07-05 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-07-08 | 2024-07-04 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-07-05 | 2024-07-03 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-07-04 | 2024-07-02 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-07-03 | 2024-06-28 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-07-02 | 2024-06-27 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-06-28 | 2024-06-26 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-06-27 | 2024-06-25 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-06-26 | 2024-06-24 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-06-25 | 2024-06-21 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-06-24 | 2024-06-20 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-06-21 | 2024-06-19 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-06-20 | 2024-06-18 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-06-19 | 2024-06-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-06-18 | 2024-06-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-06-17 | 2024-06-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-06-14 | 2024-06-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-06-13 | 2024-06-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-06-12 | 2024-06-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-06-11 | 2024-06-06 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-06-07 | 2024-06-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-06-06 | 2024-06-04 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-06-05 | 2024-06-03 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-06-04 | 2024-05-31 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-06-03 | 2024-05-30 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-05-31 | 2024-05-29 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-05-30 | 2024-05-28 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-05-29 | 2024-05-27 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-05-28 | 2024-05-24 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-05-27 | 2024-05-23 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-05-24 | 2024-05-22 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-05-23 | 2024-05-21 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-05-22 | 2024-05-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-05-21 | 2024-05-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-05-20 | 2024-05-16 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-05-17 | 2024-05-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-05-16 | 2024-05-13 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-14 | 2024-05-10 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-05-13 | 2024-05-09 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-05-10 | 2024-05-08 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-05-09 | 2024-05-07 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-05-08 | 2024-05-06 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-05-07 | 2024-05-03 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-05-06 | 2024-05-02 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-05-03 | 2024-04-30 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-05-02 | 2024-04-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-30 | 2024-04-26 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-29 | 2024-04-25 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-26 | 2024-04-24 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-04-25 | 2024-04-23 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-04-24 | 2024-04-22 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-04-23 | 2024-04-19 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-04-22 | 2024-04-18 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-04-19 | 2024-04-17 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-04-18 | 2024-04-16 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-04-17 | 2024-04-15 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-04-16 | 2024-04-12 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-04-15 | 2024-04-11 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-04-12 | 2024-04-10 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-04-11 | 2024-04-09 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-04-10 | 2024-04-08 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-04-09 | 2024-04-05 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-04-08 | 2024-04-03 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-04-05 | 2024-04-02 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-04-03 | 2024-03-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-04-02 | 2024-03-27 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-03-28 | 2024-03-26 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-03-27 | 2024-03-25 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-03-26 | 2024-03-22 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-03-25 | 2024-03-21 | 0.167 | 10,000 | -10,000 | 0.00% | 1,670 |
| 2023-12-07 | 2023-12-05 | 0.208 | 20,000 | +11,337 | 0.00% | 4,156 |
| 2023-12-05 | 2023-12-01 | 0.218 | 8,663 | -8,663 | 0.00% | 1,890 |
| 2023-12-01 | 2023-11-29 | 0.202 | 17,326 | -8,663 | 0.00% | 3,500 |
| 2023-11-30 | 2023-11-28 | 0.202 | 25,989 | +8,663 | 0.01% | 5,250 |
| 2023-11-29 | 2023-11-27 | 0.208 | 17,326 | +8,663 | 0.00% | 3,600 |
| 2022-12-23 | 2022-12-21 | 0.276 | 8,663 | -34,653 | 0.00% | 2,390 |
| 2022-07-18 | 2022-07-14 | 0.194 | 43,316 | -190,588 | 0.01% | 8,400 |
| 2021-06-29 | 2021-06-25 | 0.375 | 233,904 | -17,326 | 0.07% | 87,750 |
| 2021-06-23 | 2021-06-21 | 0.404 | 251,230 | +8,663 | 0.07% | 101,500 |
| 2021-06-17 | 2021-06-15 | 0.416 | 242,567 | +190,588 | 0.07% | 100,800 |
| 2021-05-13 | 2021-05-11 | 0.416 | 51,979 | +8,663 | 0.01% | 21,600 |
| 2021-03-11 | 2021-03-09 | 0.323 | 43,316 | +8,664 | 0.01% | 14,000 |
| 2021-02-04 | 2021-02-02 | 0.329 | 34,652 | -8,664 | 0.01% | 11,400 |
| 2020-11-09 | 2020-11-05 | 0.392 | 43,316 | -17,326 | 0.01% | 17,000 |
| 2020-11-03 | 2020-10-30 | 0.404 | 60,642 | -17,326 | 0.02% | 24,500 |
| 2020-10-23 | 2020-10-21 | 0.439 | 77,968 | -60,642 | 0.02% | 34,200 |
| 2020-10-22 | 2020-10-20 | 0.433 | 138,610 | +60,642 | 0.04% | 60,000 |
| 2020-10-21 | 2020-10-19 | 0.462 | 77,968 | -41,583 | 0.02% | 36,000 |
| 2020-10-20 | 2020-10-16 | 0.462 | 119,551 | -232,171 | 0.03% | 55,200 |
| 2020-10-19 | 2020-10-15 | 0.473 | 351,722 | +273,754 | 0.10% | 166,460 |
| 2020-10-16 | 2020-10-14 | 0.433 | 77,968 | -103,957 | 0.02% | 33,750 |
| 2020-10-15 | 2020-10-12 | 0.450 | 181,925 | +43,315 | 0.05% | 81,900 |
| 2020-10-09 | 2020-10-07 | 0.416 | 138,610 | -13,861 | 0.04% | 57,600 |
| 2020-10-08 | 2020-10-06 | 0.456 | 152,471 | -69,304 | 0.04% | 69,520 |
| 2020-10-07 | 2020-10-05 | 0.514 | 221,775 | +19,058 | 0.06% | 113,920 |
| 2020-10-06 | 2020-09-30 | 0.681 | 202,717 | +55,444 | 0.06% | 138,060 |
| 2020-09-21 | 2020-09-17 | 2.020 | 147,273 | -6,930 | 0.04% | 297,501 |
| 2020-09-16 | 2020-09-14 | 1.605 | 154,203 | +5,198 | 0.04% | 247,420 |
| 2020-09-02 | 2020-08-31 | 1.374 | 149,005 | +41,583 | 0.04% | 204,680 |
| 2020-09-01 | 2020-08-28 | 1.431 | 107,422 | -8,664 | 0.03% | 153,759 |
| 2020-08-31 | 2020-08-27 | 1.351 | 116,086 | +34,653 | 0.03% | 156,781 |
| 2020-08-26 | 2020-08-24 | 1.131 | 81,433 | -51,979 | 0.02% | 92,120 |
| 2020-08-25 | 2020-08-21 | 0.958 | 133,412 | +8,663 | 0.04% | 127,820 |
| 2020-08-24 | 2020-08-20 | 0.912 | 124,749 | +112,621 | 0.04% | 113,760 |
| 2020-08-20 | 2020-08-18 | 1.212 | 12,128 | -8,663 | 0.00% | 14,700 |
| 2020-08-17 | 2020-08-13 | 1.062 | 20,791 | -43,316 | 0.01% | 22,080 |
| 2020-08-12 | 2020-08-10 | 1.040 | 64,107 | +3,611 | 0.02% | 66,654 |
| 2020-08-05 | 2020-08-03 | 0.966 | 60,496 | -4,905 | 0.02% | 58,460 |
| 2020-07-22 | 2020-07-20 | 0.942 | 65,401 | +4,905 | 0.02% | 61,600 |
| 2020-03-16 | 2020-03-12 | 0.844 | 60,496 | -6,540 | 0.02% | 51,060 |
| 2019-12-23 | 2019-12-19 | 1.040 | 67,036 | -6,541 | 0.02% | 69,700 |
| 2019-12-19 | 2019-12-17 | 1.003 | 73,577 | -13,080 | 0.02% | 73,800 |
| 2019-12-12 | 2019-12-10 | 1.028 | 86,657 | -13,080 | 0.03% | 89,040 |
| 2019-12-05 | 2019-12-03 | 1.096 | 99,737 | +2,933 | 0.03% | 109,356 |
| 2019-11-28 | 2019-11-26 | 1.021 | 96,804 | -6,348 | 0.03% | 98,820 |
| 2019-11-07 | 2019-11-05 | 1.260 | 103,152 | +6,348 | 0.03% | 130,001 |
| 2019-10-29 | 2019-10-25 | 0.933 | 96,804 | +6,348 | 0.03% | 90,280 |
| 2019-10-28 | 2019-10-24 | 0.945 | 90,456 | +4,761 | 0.03% | 85,500 |
| 2019-10-14 | 2019-10-10 | 1.122 | 85,695 | +7,935 | 0.03% | 96,120 |
| 2019-10-10 | 2019-10-08 | 1.172 | 77,760 | +7,934 | 0.02% | 91,140 |
| 2019-10-08 | 2019-10-03 | 1.336 | 69,826 | -23,804 | 0.02% | 93,280 |
| 2019-10-04 | 2019-10-02 | 1.714 | 93,630 | +41,261 | 0.03% | 160,480 |
| 2019-10-03 | 2019-09-30 | 1.349 | 52,369 | 0.02% | 70,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy