History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.228 | 101,965,000 | +0 | 10.20% | 23,248,020 |
| 2025-10-13 | 2025-10-09 | 0.245 | 101,965,000 | +0 | 10.20% | 24,981,425 |
| 2025-10-10 | 2025-10-08 | 0.250 | 101,965,000 | +0 | 10.20% | 25,491,250 |
| 2025-10-09 | 2025-10-06 | 0.250 | 101,965,000 | +0 | 10.20% | 25,491,250 |
| 2025-10-08 | 2025-10-03 | 0.250 | 101,965,000 | +0 | 10.20% | 25,491,250 |
| 2025-10-06 | 2025-10-02 | 0.265 | 101,965,000 | +0 | 10.20% | 27,020,725 |
| 2025-10-03 | 2025-09-30 | 0.265 | 101,965,000 | +0 | 10.20% | 27,020,725 |
| 2025-10-02 | 2025-09-29 | 0.265 | 101,965,000 | +0 | 10.20% | 27,020,725 |
| 2025-09-30 | 2025-09-26 | 0.265 | 101,965,000 | +0 | 10.20% | 27,020,725 |
| 2025-09-29 | 2025-09-25 | 0.265 | 101,965,000 | +0 | 10.20% | 27,020,725 |
| 2025-09-26 | 2025-09-24 | 0.265 | 101,965,000 | +0 | 10.20% | 27,020,725 |
| 2025-09-25 | 2025-09-23 | 0.265 | 101,965,000 | +0 | 10.20% | 27,020,725 |
| 2025-09-24 | 2025-09-22 | 0.265 | 101,965,000 | +0 | 10.20% | 27,020,725 |
| 2025-09-23 | 2025-09-19 | 0.265 | 101,965,000 | +0 | 10.20% | 27,020,725 |
| 2025-09-22 | 2025-09-18 | 0.265 | 101,965,000 | +0 | 10.20% | 27,020,725 |
| 2025-09-19 | 2025-09-17 | 0.270 | 101,965,000 | +0 | 10.20% | 27,530,550 |
| 2025-09-18 | 2025-09-16 | 0.270 | 101,965,000 | +0 | 10.20% | 27,530,550 |
| 2025-09-17 | 2025-09-15 | 0.222 | 101,965,000 | +0 | 10.20% | 22,636,230 |
| 2025-09-16 | 2025-09-12 | 0.228 | 101,965,000 | +0 | 10.20% | 23,248,020 |
| 2025-09-15 | 2025-09-11 | 0.228 | 101,965,000 | +0 | 10.20% | 23,248,020 |
| 2025-09-12 | 2025-09-10 | 0.230 | 101,965,000 | +0 | 10.20% | 23,451,950 |
| 2025-09-11 | 2025-09-09 | 0.230 | 101,965,000 | +0 | 10.20% | 23,451,950 |
| 2025-09-10 | 2025-09-08 | 0.236 | 101,965,000 | +0 | 10.20% | 24,063,740 |
| 2025-09-09 | 2025-09-05 | 0.236 | 101,965,000 | +0 | 10.20% | 24,063,740 |
| 2025-09-08 | 2025-09-04 | 0.248 | 101,965,000 | +0 | 10.20% | 25,287,320 |
| 2025-09-05 | 2025-09-03 | 0.260 | 101,965,000 | +0 | 10.20% | 26,510,900 |
| 2025-09-04 | 2025-09-02 | 0.265 | 101,965,000 | +0 | 10.20% | 27,020,725 |
| 2025-09-03 | 2025-09-01 | 0.265 | 101,965,000 | +0 | 10.20% | 27,020,725 |
| 2025-09-02 | 2025-08-29 | 0.265 | 101,965,000 | +0 | 10.20% | 27,020,725 |
| 2025-09-01 | 2025-08-28 | 0.255 | 101,965,000 | +0 | 10.20% | 26,001,075 |
| 2025-08-29 | 2025-08-27 | 0.255 | 101,965,000 | +0 | 10.20% | 26,001,075 |
| 2025-08-28 | 2025-08-26 | 0.270 | 101,965,000 | +0 | 10.20% | 27,530,550 |
| 2025-08-27 | 2025-08-25 | 0.270 | 101,965,000 | +0 | 10.20% | 27,530,550 |
| 2025-08-26 | 2025-08-22 | 0.255 | 101,965,000 | +0 | 10.20% | 26,001,075 |
| 2025-08-25 | 2025-08-21 | 0.260 | 101,965,000 | +0 | 10.20% | 26,510,900 |
| 2025-08-22 | 2025-08-20 | 0.290 | 101,965,000 | +0 | 10.20% | 29,569,850 |
| 2025-08-21 | 2025-08-19 | 0.270 | 101,965,000 | +0 | 10.20% | 27,530,550 |
| 2025-08-20 | 2025-08-18 | 0.270 | 101,965,000 | +0 | 10.20% | 27,530,550 |
| 2025-08-19 | 2025-08-15 | 0.260 | 101,965,000 | +0 | 10.20% | 26,510,900 |
| 2025-08-18 | 2025-08-14 | 0.260 | 101,965,000 | +0 | 10.20% | 26,510,900 |
| 2025-08-15 | 2025-08-13 | 0.260 | 101,965,000 | +0 | 10.20% | 26,510,900 |
| 2025-08-14 | 2025-08-12 | 0.247 | 101,965,000 | +0 | 10.20% | 25,185,355 |
| 2025-08-13 | 2025-08-11 | 0.242 | 101,965,000 | +0 | 10.20% | 24,675,530 |
| 2025-08-12 | 2025-08-08 | 0.205 | 101,965,000 | +0 | 10.20% | 20,902,825 |
| 2025-08-11 | 2025-08-07 | 0.205 | 101,965,000 | +0 | 10.20% | 20,902,825 |
| 2025-08-08 | 2025-08-06 | 0.209 | 101,965,000 | +0 | 10.20% | 21,310,685 |
| 2025-08-07 | 2025-08-05 | 0.197 | 101,965,000 | +0 | 10.20% | 20,087,105 |
| 2025-08-06 | 2025-08-04 | 0.218 | 101,965,000 | +0 | 10.20% | 22,228,370 |
| 2025-08-05 | 2025-08-01 | 0.201 | 101,965,000 | +0 | 10.20% | 20,494,965 |
| 2025-08-04 | 2025-07-31 | 0.208 | 101,965,000 | +0 | 10.20% | 21,208,720 |
| 2025-08-01 | 2025-07-30 | 0.214 | 101,965,000 | +0 | 10.20% | 21,820,510 |
| 2025-07-31 | 2025-07-29 | 0.190 | 101,965,000 | +0 | 10.20% | 19,373,350 |
| 2025-07-30 | 2025-07-28 | 0.190 | 101,965,000 | +0 | 10.20% | 19,373,350 |
| 2025-07-29 | 2025-07-25 | 0.190 | 101,965,000 | +0 | 10.20% | 19,373,350 |
| 2025-07-28 | 2025-07-24 | 0.190 | 101,965,000 | +0 | 10.20% | 19,373,350 |
| 2025-07-25 | 2025-07-23 | 0.190 | 101,965,000 | +0 | 10.20% | 19,373,350 |
| 2025-07-24 | 2025-07-22 | 0.190 | 101,965,000 | +0 | 10.20% | 19,373,350 |
| 2025-07-23 | 2025-07-21 | 0.178 | 101,965,000 | +0 | 10.20% | 18,149,770 |
| 2025-07-22 | 2025-07-18 | 0.154 | 101,965,000 | +0 | 10.20% | 15,702,610 |
| 2025-07-21 | 2025-07-17 | 0.144 | 101,965,000 | +0 | 10.20% | 14,682,960 |
| 2025-07-18 | 2025-07-16 | 0.144 | 101,965,000 | +0 | 10.20% | 14,682,960 |
| 2025-07-17 | 2025-07-15 | 0.144 | 101,965,000 | +0 | 10.20% | 14,682,960 |
| 2025-07-16 | 2025-07-14 | 0.131 | 101,965,000 | +0 | 10.20% | 13,357,415 |
| 2025-07-15 | 2025-07-11 | 0.142 | 101,965,000 | +0 | 10.20% | 14,479,030 |
| 2025-07-14 | 2025-07-10 | 0.145 | 101,965,000 | +0 | 10.20% | 14,784,925 |
| 2025-07-11 | 2025-07-09 | 0.145 | 101,965,000 | +0 | 10.20% | 14,784,925 |
| 2025-07-10 | 2025-07-08 | 0.145 | 101,965,000 | +0 | 10.20% | 14,784,925 |
| 2025-07-09 | 2025-07-07 | 0.146 | 101,965,000 | +0 | 10.20% | 14,886,890 |
| 2025-07-08 | 2025-07-04 | 0.147 | 101,965,000 | +0 | 10.20% | 14,988,855 |
| 2025-07-07 | 2025-07-03 | 0.129 | 101,965,000 | +0 | 10.20% | 13,153,485 |
| 2025-07-04 | 2025-07-02 | 0.140 | 101,965,000 | +0 | 10.20% | 14,275,100 |
| 2025-07-03 | 2025-06-30 | 0.140 | 101,965,000 | +0 | 10.20% | 14,275,100 |
| 2025-07-02 | 2025-06-27 | 0.140 | 101,965,000 | +0 | 10.20% | 14,275,100 |
| 2025-06-30 | 2025-06-26 | 0.124 | 101,965,000 | +0 | 10.20% | 12,643,660 |
| 2025-06-27 | 2025-06-25 | 0.124 | 101,965,000 | +0 | 10.20% | 12,643,660 |
| 2025-06-26 | 2025-06-24 | 0.124 | 101,965,000 | +0 | 10.20% | 12,643,660 |
| 2025-06-25 | 2025-06-23 | 0.123 | 101,965,000 | +0 | 10.20% | 12,541,695 |
| 2025-06-24 | 2025-06-20 | 0.123 | 101,965,000 | +0 | 10.20% | 12,541,695 |
| 2025-06-23 | 2025-06-19 | 0.123 | 101,965,000 | +0 | 10.20% | 12,541,695 |
| 2025-06-20 | 2025-06-18 | 0.130 | 101,965,000 | +0 | 10.20% | 13,255,450 |
| 2025-06-19 | 2025-06-17 | 0.132 | 101,965,000 | +0 | 10.20% | 13,459,380 |
| 2025-06-18 | 2025-06-16 | 0.132 | 101,965,000 | +0 | 10.20% | 13,459,380 |
| 2025-06-17 | 2025-06-13 | 0.132 | 101,965,000 | +0 | 10.20% | 13,459,380 |
| 2025-06-16 | 2025-06-12 | 0.132 | 101,965,000 | +0 | 10.20% | 13,459,380 |
| 2025-06-13 | 2025-06-11 | 0.126 | 101,965,000 | +0 | 10.20% | 12,847,590 |
| 2025-06-12 | 2025-06-10 | 0.126 | 101,965,000 | +0 | 10.20% | 12,847,590 |
| 2025-06-11 | 2025-06-09 | 0.126 | 101,965,000 | +0 | 10.20% | 12,847,590 |
| 2025-06-10 | 2025-06-06 | 0.126 | 101,965,000 | +0 | 10.20% | 12,847,590 |
| 2025-06-09 | 2025-06-05 | 0.126 | 101,965,000 | +0 | 10.20% | 12,847,590 |
| 2025-06-06 | 2025-06-04 | 0.126 | 101,965,000 | +0 | 10.20% | 12,847,590 |
| 2025-06-05 | 2025-06-03 | 0.126 | 101,965,000 | +0 | 10.20% | 12,847,590 |
| 2025-06-04 | 2025-06-02 | 0.126 | 101,965,000 | +0 | 10.20% | 12,847,590 |
| 2025-06-03 | 2025-05-30 | 0.126 | 101,965,000 | +0 | 10.20% | 12,847,590 |
| 2025-06-02 | 2025-05-29 | 0.126 | 101,965,000 | +0 | 10.20% | 12,847,590 |
| 2025-05-30 | 2025-05-28 | 0.126 | 101,965,000 | +0 | 10.20% | 12,847,590 |
| 2025-05-29 | 2025-05-27 | 0.126 | 101,965,000 | +0 | 10.20% | 12,847,590 |
| 2025-05-28 | 2025-05-26 | 0.136 | 101,965,000 | +0 | 10.20% | 13,867,240 |
| 2025-05-27 | 2025-05-23 | 0.136 | 101,965,000 | +0 | 10.20% | 13,867,240 |
| 2025-05-26 | 2025-05-22 | 0.136 | 101,965,000 | +0 | 10.20% | 13,867,240 |
| 2025-05-23 | 2025-05-21 | 0.137 | 101,965,000 | +0 | 10.20% | 13,969,205 |
| 2025-05-22 | 2025-05-20 | 0.137 | 101,965,000 | +0 | 10.20% | 13,969,205 |
| 2025-05-21 | 2025-05-19 | 0.137 | 101,965,000 | +0 | 10.20% | 13,969,205 |
| 2025-05-20 | 2025-05-16 | 0.137 | 101,965,000 | +0 | 10.20% | 13,969,205 |
| 2025-05-19 | 2025-05-15 | 0.133 | 101,965,000 | +0 | 10.20% | 13,561,345 |
| 2025-05-16 | 2025-05-14 | 0.135 | 101,965,000 | +0 | 10.20% | 13,765,275 |
| 2025-05-15 | 2025-05-13 | 0.137 | 101,965,000 | +0 | 10.20% | 13,969,205 |
| 2025-05-14 | 2025-05-12 | 0.138 | 101,965,000 | +0 | 10.20% | 14,071,170 |
| 2025-05-13 | 2025-05-09 | 0.138 | 101,965,000 | +0 | 10.20% | 14,071,170 |
| 2025-05-12 | 2025-05-08 | 0.138 | 101,965,000 | +0 | 10.20% | 14,071,170 |
| 2025-05-09 | 2025-05-07 | 0.138 | 101,965,000 | +0 | 10.20% | 14,071,170 |
| 2025-05-08 | 2025-05-06 | 0.140 | 101,965,000 | +0 | 10.20% | 14,275,100 |
| 2025-05-07 | 2025-05-02 | 0.140 | 101,965,000 | +0 | 10.20% | 14,275,100 |
| 2025-05-06 | 2025-04-30 | 0.133 | 101,965,000 | +0 | 10.20% | 13,561,345 |
| 2025-05-02 | 2025-04-29 | 0.133 | 101,965,000 | +0 | 10.20% | 13,561,345 |
| 2025-04-30 | 2025-04-28 | 0.133 | 101,965,000 | +0 | 10.20% | 13,561,345 |
| 2025-04-29 | 2025-04-25 | 0.134 | 101,965,000 | +0 | 10.20% | 13,663,310 |
| 2025-04-28 | 2025-04-24 | 0.135 | 101,965,000 | +0 | 10.20% | 13,765,275 |
| 2025-04-25 | 2025-04-23 | 0.135 | 101,965,000 | +0 | 10.20% | 13,765,275 |
| 2025-04-24 | 2025-04-22 | 0.136 | 101,965,000 | +0 | 10.20% | 13,867,240 |
| 2025-04-23 | 2025-04-17 | 0.139 | 101,965,000 | +0 | 10.20% | 14,173,135 |
| 2025-04-22 | 2025-04-16 | 0.139 | 101,965,000 | +0 | 10.20% | 14,173,135 |
| 2025-04-17 | 2025-04-15 | 0.139 | 101,965,000 | +0 | 10.20% | 14,173,135 |
| 2025-04-16 | 2025-04-14 | 0.139 | 101,965,000 | +0 | 10.20% | 14,173,135 |
| 2025-04-15 | 2025-04-11 | 0.139 | 101,965,000 | +0 | 10.20% | 14,173,135 |
| 2025-04-14 | 2025-04-10 | 0.127 | 101,965,000 | +0 | 10.20% | 12,949,555 |
| 2025-04-11 | 2025-04-09 | 0.120 | 101,965,000 | +0 | 10.20% | 12,235,800 |
| 2025-04-10 | 2025-04-08 | 0.143 | 101,965,000 | +0 | 10.20% | 14,580,995 |
| 2025-04-09 | 2025-04-07 | 0.143 | 101,965,000 | +0 | 10.20% | 14,580,995 |
| 2025-04-08 | 2025-04-03 | 0.143 | 101,965,000 | +0 | 10.20% | 14,580,995 |
| 2025-04-07 | 2025-04-02 | 0.143 | 101,965,000 | +0 | 10.20% | 14,580,995 |
| 2025-04-03 | 2025-04-01 | 0.143 | 101,965,000 | +0 | 10.20% | 14,580,995 |
| 2025-04-02 | 2025-03-31 | 0.143 | 101,965,000 | +0 | 10.20% | 14,580,995 |
| 2025-04-01 | 2025-03-28 | 0.143 | 101,965,000 | +0 | 10.20% | 14,580,995 |
| 2025-03-31 | 2025-03-27 | 0.143 | 101,965,000 | +0 | 10.20% | 14,580,995 |
| 2025-03-28 | 2025-03-26 | 0.142 | 101,965,000 | +0 | 10.20% | 14,479,030 |
| 2025-03-27 | 2025-03-25 | 0.142 | 101,965,000 | +0 | 10.20% | 14,479,030 |
| 2025-03-26 | 2025-03-24 | 0.137 | 101,965,000 | +0 | 10.20% | 13,969,205 |
| 2025-03-25 | 2025-03-21 | 0.136 | 101,965,000 | +0 | 10.20% | 13,867,240 |
| 2025-03-24 | 2025-03-20 | 0.136 | 101,965,000 | +0 | 10.20% | 13,867,240 |
| 2025-03-21 | 2025-03-19 | 0.136 | 101,965,000 | +0 | 10.20% | 13,867,240 |
| 2025-03-20 | 2025-03-18 | 0.136 | 101,965,000 | +0 | 10.20% | 13,867,240 |
| 2025-03-19 | 2025-03-17 | 0.136 | 101,965,000 | +0 | 10.20% | 13,867,240 |
| 2025-03-18 | 2025-03-14 | 0.136 | 101,965,000 | +0 | 10.20% | 13,867,240 |
| 2025-03-17 | 2025-03-13 | 0.136 | 101,965,000 | +0 | 10.20% | 13,867,240 |
| 2025-03-14 | 2025-03-12 | 0.130 | 101,965,000 | +0 | 10.20% | 13,255,450 |
| 2025-03-13 | 2025-03-11 | 0.125 | 101,965,000 | +0 | 10.20% | 12,745,625 |
| 2025-03-12 | 2025-03-10 | 0.136 | 101,965,000 | +0 | 10.20% | 13,867,240 |
| 2025-03-11 | 2025-03-07 | 0.131 | 101,965,000 | +0 | 10.20% | 13,357,415 |
| 2025-03-10 | 2025-03-06 | 0.131 | 101,965,000 | +0 | 10.20% | 13,357,415 |
| 2025-03-07 | 2025-03-05 | 0.132 | 101,965,000 | +0 | 10.20% | 13,459,380 |
| 2025-03-06 | 2025-03-04 | 0.134 | 101,965,000 | +0 | 10.20% | 13,663,310 |
| 2025-03-05 | 2025-03-03 | 0.125 | 101,965,000 | +0 | 10.20% | 12,745,625 |
| 2025-03-04 | 2025-02-28 | 0.121 | 101,965,000 | +0 | 10.20% | 12,337,765 |
| 2025-03-03 | 2025-02-27 | 0.124 | 101,965,000 | +0 | 10.20% | 12,643,660 |
| 2025-02-28 | 2025-02-26 | 0.134 | 101,965,000 | +0 | 10.20% | 13,663,310 |
| 2025-02-27 | 2025-02-25 | 0.143 | 101,965,000 | +0 | 10.20% | 14,580,995 |
| 2025-02-26 | 2025-02-24 | 0.153 | 101,965,000 | +0 | 10.20% | 15,600,645 |
| 2025-02-25 | 2025-02-21 | 0.153 | 101,965,000 | +0 | 10.20% | 15,600,645 |
| 2025-02-24 | 2025-02-20 | 0.153 | 101,965,000 | +0 | 10.20% | 15,600,645 |
| 2025-02-21 | 2025-02-19 | 0.150 | 101,965,000 | +0 | 10.20% | 15,294,750 |
| 2025-02-20 | 2025-02-18 | 0.150 | 101,965,000 | +0 | 10.20% | 15,294,750 |
| 2025-02-19 | 2025-02-17 | 0.150 | 101,965,000 | +0 | 10.20% | 15,294,750 |
| 2025-02-18 | 2025-02-14 | 0.150 | 101,965,000 | +0 | 10.20% | 15,294,750 |
| 2025-02-17 | 2025-02-13 | 0.150 | 101,965,000 | +0 | 10.20% | 15,294,750 |
| 2025-02-14 | 2025-02-12 | 0.159 | 101,965,000 | +0 | 10.20% | 16,212,435 |
| 2025-02-13 | 2025-02-11 | 0.156 | 101,965,000 | +0 | 10.20% | 15,906,540 |
| 2025-02-12 | 2025-02-10 | 0.156 | 101,965,000 | +0 | 10.20% | 15,906,540 |
| 2025-02-11 | 2025-02-07 | 0.156 | 101,965,000 | +0 | 10.20% | 15,906,540 |
| 2025-02-10 | 2025-02-06 | 0.157 | 101,965,000 | +0 | 10.20% | 16,008,505 |
| 2025-02-07 | 2025-02-05 | 0.155 | 101,965,000 | +0 | 10.20% | 15,804,575 |
| 2025-02-06 | 2025-02-04 | 0.151 | 101,965,000 | +0 | 10.20% | 15,396,715 |
| 2025-02-05 | 2025-02-03 | 0.149 | 101,965,000 | +0 | 10.20% | 15,192,785 |
| 2025-02-04 | 2025-01-28 | 0.145 | 101,965,000 | +0 | 10.20% | 14,784,925 |
| 2025-02-03 | 2025-01-24 | 0.123 | 101,965,000 | -5,000 | 10.20% | 12,541,695 |
| 2025-01-27 | 2025-01-23 | 0.131 | 101,970,000 | -200,000 | 10.20% | 13,358,070 |
| 2024-12-20 | 2024-12-18 | 0.133 | 102,170,000 | -30,000 | 10.22% | 13,588,610 |
| 2024-12-16 | 2024-12-12 | 0.133 | 102,200,000 | -315,000 | 10.22% | 13,592,600 |
| 2024-12-13 | 2024-12-11 | 0.139 | 102,515,000 | -100,000 | 10.25% | 14,249,585 |
| 2024-12-12 | 2024-12-10 | 0.144 | 102,615,000 | -20,000 | 10.26% | 14,776,560 |
| 2024-12-11 | 2024-12-09 | 0.145 | 102,635,000 | -40,000 | 10.26% | 14,882,075 |
| 2024-11-08 | 2024-11-06 | 0.128 | 102,675,000 | -30,000 | 10.27% | 13,142,400 |
| 2024-11-05 | 2024-11-01 | 0.130 | 102,705,000 | -140,000 | 10.27% | 13,351,650 |
| 2024-10-31 | 2024-10-29 | 0.144 | 102,845,000 | -200,000 | 10.28% | 14,809,680 |
| 2024-10-22 | 2024-10-18 | 0.133 | 103,045,000 | -20,000 | 10.30% | 13,704,985 |
| 2024-10-17 | 2024-10-15 | 0.135 | 103,065,000 | -75,000 | 10.31% | 13,913,775 |
| 2024-10-10 | 2024-10-08 | 0.138 | 103,140,000 | -205,000 | 10.31% | 14,233,320 |
| 2024-10-09 | 2024-10-07 | 0.149 | 103,345,000 | -10,000 | 10.33% | 15,398,405 |
| 2024-10-08 | 2024-10-04 | 0.156 | 103,355,000 | -300,000 | 10.34% | 16,123,380 |
| 2024-10-07 | 2024-10-03 | 0.140 | 103,655,000 | -105,000 | 10.37% | 14,511,700 |
| 2024-10-04 | 2024-10-02 | 0.138 | 103,760,000 | -260,000 | 10.38% | 14,318,880 |
| 2024-10-02 | 2024-09-27 | 0.140 | 104,020,000 | -515,000 | 10.40% | 14,562,800 |
| 2024-09-25 | 2024-09-23 | 0.150 | 104,535,000 | -110,000 | 10.45% | 15,680,250 |
| 2024-09-24 | 2024-09-20 | 0.180 | 104,645,000 | -585,000 | 10.46% | 18,836,100 |
| 2024-09-23 | 2024-09-19 | 0.240 | 105,230,000 | -300,000 | 10.52% | 25,255,200 |
| 2024-03-26 | 2024-03-22 | 0.250 | 105,530,000 | -120,000 | 10.55% | 26,382,500 |
| 2024-03-25 | 2024-03-21 | 0.290 | 105,650,000 | -70,000 | 10.56% | 30,638,500 |
| 2024-01-31 | 2024-01-29 | 0.310 | 105,720,000 | -5,000 | 10.57% | 32,773,200 |
| 2024-01-29 | 2024-01-25 | 0.300 | 105,725,000 | -10,000 | 10.57% | 31,717,500 |
| 2024-01-18 | 2024-01-16 | 0.325 | 105,735,000 | -25,000 | 10.57% | 34,363,875 |
| 2024-01-17 | 2024-01-15 | 0.335 | 105,760,000 | -50,000 | 10.58% | 35,429,600 |
| 2024-01-16 | 2024-01-12 | 0.310 | 105,810,000 | -140,000 | 10.58% | 32,801,100 |
| 2024-01-12 | 2024-01-10 | 0.335 | 105,950,000 | -35,000 | 10.60% | 35,493,250 |
| 2024-01-11 | 2024-01-09 | 0.345 | 105,985,000 | -5,000 | 10.60% | 36,564,825 |
| 2023-07-10 | 2023-07-06 | 0.355 | 105,990,000 | +80,000 | 10.60% | 37,626,450 |
| 2023-07-07 | 2023-07-05 | 0.360 | 105,910,000 | +465,000 | 10.59% | 38,127,600 |
| 2023-07-03 | 2023-06-29 | 0.355 | 105,445,000 | +300,000 | 10.54% | 37,432,975 |
| 2023-06-30 | 2023-06-28 | 0.350 | 105,145,000 | +225,000 | 10.51% | 36,800,750 |
| 2023-06-29 | 2023-06-27 | 0.345 | 104,920,000 | +100,000 | 10.49% | 36,197,400 |
| 2023-06-28 | 2023-06-26 | 0.350 | 104,820,000 | +150,000 | 10.48% | 36,687,000 |
| 2023-06-27 | 2023-06-23 | 0.350 | 104,670,000 | +535,000 | 10.47% | 36,634,500 |
| 2023-06-26 | 2023-06-21 | 0.350 | 104,135,000 | +345,000 | 10.41% | 36,447,250 |
| 2023-06-23 | 2023-06-20 | 0.360 | 103,790,000 | +515,000 | 10.38% | 37,364,400 |
| 2023-06-21 | 2023-06-19 | 0.360 | 103,275,000 | +450,000 | 10.33% | 37,179,000 |
| 2023-06-20 | 2023-06-16 | 0.345 | 102,825,000 | +355,000 | 10.28% | 35,474,625 |
| 2023-06-16 | 2023-06-14 | 0.355 | 102,470,000 | +600,000 | 10.25% | 36,376,850 |
| 2023-06-15 | 2023-06-13 | 0.355 | 101,870,000 | +400,000 | 10.19% | 36,163,850 |
| 2023-06-14 | 2023-06-12 | 0.360 | 101,470,000 | +450,000 | 10.15% | 36,529,200 |
| 2023-06-13 | 2023-06-09 | 0.380 | 101,020,000 | +100,000 | 10.10% | 38,387,600 |
| 2023-06-12 | 2023-06-08 | 0.395 | 100,920,000 | +215,000 | 10.09% | 39,863,400 |
| 2023-06-09 | 2023-06-07 | 0.335 | 100,705,000 | +205,000 | 10.07% | 33,736,175 |
| 2023-05-12 | 2023-05-10 | 0.365 | 100,500,000 | -5,550,000 | 10.05% | 36,682,500 |
| 2023-04-12 | 2023-04-06 | 0.390 | 106,050,000 | +5,550,000 | 10.61% | 41,359,500 |
| 2023-03-03 | 2023-03-01 | 0.445 | 100,500,000 | +55,000 | 10.05% | 44,722,500 |
| 2023-01-17 | 2023-01-13 | 0.485 | 100,445,000 | +17,465,000 | 10.04% | 48,715,825 |
| 2022-12-05 | 2022-12-01 | 0.425 | 82,980,000 | +100,000 | 8.30% | 35,266,500 |
| 2022-11-30 | 2022-11-28 | 0.420 | 82,880,000 | +105,000 | 8.29% | 34,809,600 |
| 2022-11-28 | 2022-11-24 | 0.410 | 82,775,000 | +100,000 | 8.28% | 33,937,750 |
| 2022-11-25 | 2022-11-23 | 0.420 | 82,675,000 | +100,000 | 8.27% | 34,723,500 |
| 2022-11-24 | 2022-11-22 | 0.420 | 82,575,000 | +100,000 | 8.26% | 34,681,500 |
| 2022-11-21 | 2022-11-17 | 0.420 | 82,475,000 | +200,000 | 8.25% | 34,639,500 |
| 2022-11-18 | 2022-11-16 | 0.420 | 82,275,000 | +75,000 | 8.23% | 34,555,500 |
| 2022-11-17 | 2022-11-15 | 0.425 | 82,200,000 | +100,000 | 8.22% | 34,935,000 |
| 2022-11-16 | 2022-11-14 | 0.425 | 82,100,000 | +200,000 | 8.21% | 34,892,500 |
| 2022-11-03 | 2022-11-01 | 0.430 | 81,900,000 | -50,000 | 8.19% | 35,217,000 |
| 2022-11-02 | 2022-10-31 | 0.430 | 81,950,000 | -100,000 | 8.20% | 35,238,500 |
| 2022-11-01 | 2022-10-28 | 0.440 | 82,050,000 | -1,000,000 | 8.21% | 36,102,000 |
| 2022-10-31 | 2022-10-27 | 0.440 | 83,050,000 | -1,000,000 | 8.30% | 36,542,000 |
| 2022-10-28 | 2022-10-26 | 0.440 | 84,050,000 | -1,190,000 | 8.40% | 36,982,000 |
| 2022-10-27 | 2022-10-25 | 0.440 | 85,240,000 | -1,000,000 | 8.52% | 37,505,600 |
| 2022-10-26 | 2022-10-24 | 0.435 | 86,240,000 | -1,150,000 | 8.62% | 37,514,400 |
| 2022-10-25 | 2022-10-21 | 0.435 | 87,390,000 | -1,000,000 | 8.74% | 38,014,650 |
| 2022-10-24 | 2022-10-20 | 0.445 | 88,390,000 | -1,000,000 | 8.84% | 39,333,550 |
| 2022-10-21 | 2022-10-19 | 0.440 | 89,390,000 | -1,000,000 | 8.94% | 39,331,600 |
| 2022-10-18 | 2022-10-14 | 0.435 | 90,390,000 | -2,220,000 | 9.04% | 39,319,650 |
| 2022-10-17 | 2022-10-13 | 0.440 | 92,610,000 | -2,975,000 | 9.26% | 40,748,400 |
| 2022-10-14 | 2022-10-12 | 0.440 | 95,585,000 | -1,745,000 | 9.56% | 42,057,400 |
| 2022-10-13 | 2022-10-11 | 0.440 | 97,330,000 | -2,000,000 | 9.73% | 42,825,200 |
| 2022-10-12 | 2022-10-10 | 0.430 | 99,330,000 | -1,000,000 | 9.93% | 42,711,900 |
| 2022-10-10 | 2022-10-06 | 0.440 | 100,330,000 | -1,005,000 | 10.03% | 44,145,200 |
| 2022-10-07 | 2022-10-05 | 0.435 | 101,335,000 | -1,500,000 | 10.13% | 44,080,725 |
| 2022-10-06 | 2022-10-03 | 0.430 | 102,835,000 | -1,000,000 | 10.28% | 44,219,050 |
| 2022-10-05 | 2022-09-30 | 0.430 | 103,835,000 | -1,500,000 | 10.38% | 44,649,050 |
| 2022-10-03 | 2022-09-29 | 0.435 | 105,335,000 | -1,045,000 | 10.53% | 45,820,725 |
| 2022-09-30 | 2022-09-28 | 0.425 | 106,380,000 | -1,585,000 | 10.64% | 45,211,500 |
| 2022-09-28 | 2022-09-26 | 0.435 | 107,965,000 | -1,680,000 | 10.80% | 46,964,775 |
| 2022-09-27 | 2022-09-23 | 0.440 | 109,645,000 | -1,100,000 | 10.96% | 48,243,800 |
| 2022-09-26 | 2022-09-22 | 0.445 | 110,745,000 | -1,100,000 | 11.07% | 49,281,525 |
| 2022-09-23 | 2022-09-21 | 0.445 | 111,845,000 | -1,100,000 | 11.18% | 49,771,025 |
| 2022-09-22 | 2022-09-20 | 0.445 | 112,945,000 | -500,000 | 11.29% | 50,260,525 |
| 2022-09-20 | 2022-09-16 | 0.435 | 113,445,000 | -1,000,000 | 11.34% | 49,348,575 |
| 2022-09-19 | 2022-09-15 | 0.450 | 114,445,000 | -1,000,000 | 11.44% | 51,500,250 |
| 2022-09-16 | 2022-09-14 | 0.450 | 115,445,000 | -500,000 | 11.54% | 51,950,250 |
| 2022-09-15 | 2022-09-13 | 0.450 | 115,945,000 | -500,000 | 11.59% | 52,175,250 |
| 2022-08-24 | 2022-08-22 | 0.445 | 116,445,000 | -1,000,000 | 11.64% | 51,818,025 |
| 2022-08-23 | 2022-08-19 | 0.450 | 117,445,000 | -1,500,000 | 11.74% | 52,850,250 |
| 2022-08-22 | 2022-08-18 | 0.445 | 118,945,000 | -350,000 | 11.89% | 52,930,525 |
| 2022-08-19 | 2022-08-17 | 0.445 | 119,295,000 | -870,000 | 11.93% | 53,086,275 |
| 2022-08-18 | 2022-08-16 | 0.445 | 120,165,000 | -1,000,000 | 12.02% | 53,473,425 |
| 2022-08-17 | 2022-08-15 | 0.445 | 121,165,000 | -1,000,000 | 12.12% | 53,918,425 |
| 2022-08-16 | 2022-08-12 | 0.445 | 122,165,000 | -1,000,000 | 12.22% | 54,363,425 |
| 2022-08-15 | 2022-08-11 | 0.435 | 123,165,000 | -925,000 | 12.32% | 53,576,775 |
| 2022-08-12 | 2022-08-10 | 0.455 | 124,090,000 | -1,000,000 | 12.41% | 56,460,950 |
| 2022-08-11 | 2022-08-09 | 0.440 | 125,090,000 | -1,000,000 | 12.51% | 55,039,600 |
| 2022-08-10 | 2022-08-08 | 0.440 | 126,090,000 | -1,000,000 | 12.61% | 55,479,600 |
| 2022-08-09 | 2022-08-05 | 0.450 | 127,090,000 | -1,000,000 | 12.71% | 57,190,500 |
| 2022-08-08 | 2022-08-04 | 0.440 | 128,090,000 | -1,000,000 | 12.81% | 56,359,600 |
| 2022-08-05 | 2022-08-03 | 0.435 | 129,090,000 | -1,000,000 | 12.91% | 56,154,150 |
| 2022-08-03 | 2022-08-01 | 0.440 | 130,090,000 | -1,000,000 | 13.01% | 57,239,600 |
| 2022-08-02 | 2022-07-29 | 0.460 | 131,090,000 | -1,000,000 | 13.11% | 60,301,400 |
| 2022-08-01 | 2022-07-28 | 0.450 | 132,090,000 | -1,000,000 | 13.21% | 59,440,500 |
| 2022-07-29 | 2022-07-27 | 0.450 | 133,090,000 | -1,000,000 | 13.31% | 59,890,500 |
| 2022-07-28 | 2022-07-26 | 0.450 | 134,090,000 | -1,000,000 | 13.41% | 60,340,500 |
| 2022-07-27 | 2022-07-25 | 0.450 | 135,090,000 | -1,000,000 | 13.51% | 60,790,500 |
| 2022-07-26 | 2022-07-22 | 0.445 | 136,090,000 | -975,000 | 13.61% | 60,560,050 |
| 2022-07-25 | 2022-07-21 | 0.435 | 137,065,000 | -500,000 | 13.71% | 59,623,275 |
| 2022-07-22 | 2022-07-20 | 0.440 | 137,565,000 | -500,000 | 13.76% | 60,528,600 |
| 2022-07-18 | 2022-07-14 | 0.430 | 138,065,000 | +110,000 | 13.81% | 59,367,950 |
| 2022-07-15 | 2022-07-13 | 0.435 | 137,955,000 | +115,000 | 13.80% | 60,010,425 |
| 2022-07-13 | 2022-07-11 | 0.405 | 137,840,000 | +100,000 | 13.78% | 55,825,200 |
| 2022-07-12 | 2022-07-08 | 0.415 | 137,740,000 | +100,000 | 13.77% | 57,162,100 |
| 2022-07-11 | 2022-07-07 | 0.420 | 137,640,000 | +480,000 | 13.76% | 57,808,800 |
| 2022-06-27 | 2022-06-23 | 0.400 | 137,160,000 | +205,000 | 13.72% | 54,864,000 |
| 2022-06-09 | 2022-06-07 | 0.405 | 136,955,000 | +75,000 | 13.70% | 55,466,775 |
| 2022-06-01 | 2022-05-30 | 0.395 | 136,880,000 | +50,000 | 13.69% | 54,067,600 |
| 2022-05-30 | 2022-05-26 | 0.400 | 136,830,000 | +105,000 | 13.68% | 54,732,000 |
| 2022-05-27 | 2022-05-25 | 0.400 | 136,725,000 | +65,000 | 13.67% | 54,690,000 |
| 2022-05-24 | 2022-05-20 | 0.395 | 136,660,000 | +50,000 | 13.67% | 53,980,700 |
| 2022-05-04 | 2022-04-29 | 0.415 | 136,610,000 | +270,000 | 13.66% | 56,693,150 |
| 2022-04-28 | 2022-04-26 | 0.405 | 136,340,000 | +130,000 | 13.63% | 55,217,700 |
| 2022-04-25 | 2022-04-21 | 0.445 | 136,210,000 | +100,000 | 13.62% | 60,613,450 |
| 2022-04-20 | 2022-04-14 | 0.425 | 136,110,000 | +375,000 | 13.61% | 57,846,750 |
| 2022-04-13 | 2022-04-11 | 0.410 | 135,735,000 | +100,000 | 13.57% | 55,651,350 |
| 2022-04-11 | 2022-04-07 | 0.405 | 135,635,000 | +155,000 | 13.56% | 54,932,175 |
| 2022-04-08 | 2022-04-06 | 0.400 | 135,480,000 | +160,000 | 13.55% | 54,192,000 |
| 2022-04-07 | 2022-04-04 | 0.405 | 135,320,000 | +100,000 | 13.53% | 54,804,600 |
| 2022-03-23 | 2022-03-21 | 0.405 | 135,220,000 | +50,000 | 13.52% | 54,764,100 |
| 2022-03-21 | 2022-03-17 | 0.410 | 135,170,000 | +50,000 | 13.52% | 55,419,700 |
| 2022-03-14 | 2022-03-10 | 0.415 | 135,120,000 | +80,000 | 13.51% | 56,074,800 |
| 2022-03-11 | 2022-03-09 | 0.400 | 135,040,000 | +55,000 | 13.50% | 54,016,000 |
| 2022-03-08 | 2022-03-04 | 0.415 | 134,985,000 | +40,000 | 13.50% | 56,018,775 |
| 2022-03-04 | 2022-03-02 | 0.420 | 134,945,000 | +80,000 | 13.49% | 56,676,900 |
| 2022-03-03 | 2022-03-01 | 0.425 | 134,865,000 | +45,000 | 13.49% | 57,317,625 |
| 2022-03-02 | 2022-02-28 | 0.430 | 134,820,000 | +50,000 | 13.48% | 57,972,600 |
| 2022-02-24 | 2022-02-22 | 0.435 | 134,770,000 | +75,000 | 13.48% | 58,624,950 |
| 2022-02-23 | 2022-02-21 | 0.435 | 134,695,000 | +60,000 | 13.47% | 58,592,325 |
| 2022-02-22 | 2022-02-18 | 0.430 | 134,635,000 | +80,000 | 13.46% | 57,893,050 |
| 2022-02-21 | 2022-02-17 | 0.435 | 134,555,000 | +100,000 | 13.46% | 58,531,425 |
| 2022-02-18 | 2022-02-16 | 0.430 | 134,455,000 | +120,000 | 13.45% | 57,815,650 |
| 2022-02-17 | 2022-02-15 | 0.430 | 134,335,000 | +120,000 | 13.43% | 57,764,050 |
| 2022-02-16 | 2022-02-14 | 0.435 | 134,215,000 | +60,000 | 13.42% | 58,383,525 |
| 2022-02-15 | 2022-02-11 | 0.435 | 134,155,000 | -615,000 | 13.42% | 58,357,425 |
| 2022-02-14 | 2022-02-10 | 0.420 | 134,770,000 | +45,000 | 13.48% | 56,603,400 |
| 2022-02-11 | 2022-02-09 | 0.435 | 134,725,000 | -1,500,000 | 13.47% | 58,605,375 |
| 2022-02-10 | 2022-02-08 | 0.435 | 136,225,000 | -1,000,000 | 13.62% | 59,257,875 |
| 2022-02-09 | 2022-02-07 | 0.435 | 137,225,000 | -900,000 | 13.72% | 59,692,875 |
| 2022-02-07 | 2022-01-31 | 0.430 | 138,125,000 | +1,215,000 | 13.81% | 59,393,750 |
| 2022-02-04 | 2022-01-27 | 0.440 | 136,910,000 | -540,000 | 13.69% | 60,240,400 |
| 2022-01-28 | 2022-01-26 | 0.430 | 137,450,000 | +700,000 | 13.74% | 59,103,500 |
| 2022-01-27 | 2022-01-25 | 0.435 | 136,750,000 | +50,000 | 13.68% | 59,486,250 |
| 2022-01-26 | 2022-01-24 | 0.435 | 136,700,000 | -400,000 | 13.67% | 59,464,500 |
| 2022-01-24 | 2022-01-20 | 0.440 | 137,100,000 | -55,000 | 13.71% | 60,324,000 |
| 2022-01-21 | 2022-01-19 | 0.440 | 137,155,000 | -135,000 | 13.72% | 60,348,200 |
| 2022-01-17 | 2022-01-13 | 0.445 | 137,290,000 | -1,000,000 | 13.73% | 61,094,050 |
| 2022-01-14 | 2022-01-12 | 0.445 | 138,290,000 | -1,000,000 | 13.83% | 61,539,050 |
| 2022-01-12 | 2022-01-10 | 0.440 | 139,290,000 | -2,000,000 | 13.93% | 61,287,600 |
| 2022-01-11 | 2022-01-07 | 0.440 | 141,290,000 | -2,000,000 | 14.13% | 62,167,600 |
| 2022-01-07 | 2022-01-05 | 0.440 | 143,290,000 | -2,000,000 | 14.33% | 63,047,600 |
| 2022-01-06 | 2022-01-04 | 0.450 | 145,290,000 | -2,000,000 | 14.53% | 65,380,500 |
| 2022-01-05 | 2022-01-03 | 0.445 | 147,290,000 | -1,000,000 | 14.73% | 65,544,050 |
| 2022-01-04 | 2021-12-31 | 0.450 | 148,290,000 | -1,000,000 | 14.83% | 66,730,500 |
| 2021-12-30 | 2021-12-28 | 0.450 | 149,290,000 | -1,000,000 | 14.93% | 67,180,500 |
| 2021-12-29 | 2021-12-24 | 0.450 | 150,290,000 | -1,000,000 | 15.03% | 67,630,500 |
| 2021-12-22 | 2021-12-20 | 0.440 | 151,290,000 | -1,000,000 | 15.13% | 66,567,600 |
| 2021-12-21 | 2021-12-17 | 0.445 | 152,290,000 | -1,000,000 | 15.23% | 67,769,050 |
| 2021-12-20 | 2021-12-16 | 0.440 | 153,290,000 | -1,000,000 | 15.33% | 67,447,600 |
| 2021-12-17 | 2021-12-15 | 0.450 | 154,290,000 | -1,000,000 | 15.43% | 69,430,500 |
| 2021-12-16 | 2021-12-14 | 0.450 | 155,290,000 | -1,000,000 | 15.53% | 69,880,500 |
| 2021-12-14 | 2021-12-10 | 0.430 | 156,290,000 | -1,000,000 | 15.63% | 67,204,700 |
| 2021-12-10 | 2021-12-08 | 0.430 | 157,290,000 | -1,000,000 | 15.73% | 67,634,700 |
| 2021-12-09 | 2021-12-07 | 0.440 | 158,290,000 | -1,000,000 | 15.83% | 69,647,600 |
| 2021-12-03 | 2021-12-01 | 0.435 | 159,290,000 | -500,000 | 15.93% | 69,291,150 |
| 2021-12-01 | 2021-11-29 | 0.445 | 159,790,000 | -2,000,000 | 15.98% | 71,106,550 |
| 2021-11-25 | 2021-11-23 | 0.455 | 161,790,000 | -2,000,000 | 16.18% | 73,614,450 |
| 2021-11-24 | 2021-11-22 | 0.455 | 163,790,000 | -2,000,000 | 16.38% | 74,524,450 |
| 2021-11-23 | 2021-11-19 | 0.455 | 165,790,000 | -2,000,000 | 16.58% | 75,434,450 |
| 2021-11-22 | 2021-11-18 | 0.450 | 167,790,000 | -2,000,000 | 16.78% | 75,505,500 |
| 2021-11-19 | 2021-11-17 | 0.440 | 169,790,000 | -1,000,000 | 16.98% | 74,707,600 |
| 2021-10-15 | 2021-10-11 | 0.415 | 170,790,000 | -5,500,000 | 17.08% | 70,877,850 |
| 2021-10-12 | 2021-10-08 | 0.400 | 176,290,000 | -6,000,000 | 17.63% | 70,516,000 |
| 2021-10-11 | 2021-10-07 | 0.395 | 182,290,000 | -6,000,000 | 18.23% | 72,004,550 |
| 2021-09-08 | 2021-09-06 | 0.405 | 188,290,000 | -900,000 | 18.83% | 76,257,450 |
| 2021-09-06 | 2021-09-02 | 0.405 | 189,190,000 | -500,000 | 18.92% | 76,621,950 |
| 2021-09-03 | 2021-09-01 | 0.410 | 189,690,000 | -500,000 | 18.97% | 77,772,900 |
| 2021-09-02 | 2021-08-31 | 0.415 | 190,190,000 | -930,000 | 19.02% | 78,928,850 |
| 2021-09-01 | 2021-08-30 | 0.420 | 191,120,000 | -1,000,000 | 19.11% | 80,270,400 |
| 2021-08-31 | 2021-08-27 | 0.425 | 192,120,000 | -1,000,000 | 19.21% | 81,651,000 |
| 2021-08-17 | 2021-08-13 | 0.435 | 193,120,000 | +500,000 | 19.31% | 84,007,200 |
| 2021-08-16 | 2021-08-12 | 0.450 | 192,620,000 | +500,000 | 19.26% | 86,679,000 |
| 2021-08-13 | 2021-08-11 | 0.455 | 192,120,000 | +600,000 | 19.21% | 87,414,600 |
| 2021-08-12 | 2021-08-10 | 0.455 | 191,520,000 | +1,000,000 | 19.15% | 87,141,600 |
| 2021-08-11 | 2021-08-09 | 0.445 | 190,520,000 | +1,000,000 | 19.05% | 84,781,400 |
| 2021-08-10 | 2021-08-06 | 0.430 | 189,520,000 | +1,000,000 | 18.95% | 81,493,600 |
| 2021-08-09 | 2021-08-05 | 0.420 | 188,520,000 | +800,000 | 18.85% | 79,178,400 |
| 2021-08-06 | 2021-08-04 | 0.425 | 187,720,000 | +1,000,000 | 18.77% | 79,781,000 |
| 2021-08-05 | 2021-08-03 | 0.420 | 186,720,000 | +500,000 | 18.67% | 78,422,400 |
| 2021-08-04 | 2021-08-02 | 0.420 | 186,220,000 | +2,600,000 | 18.62% | 78,212,400 |
| 2021-08-03 | 2021-07-30 | 0.420 | 183,620,000 | +1,900,000 | 18.36% | 77,120,400 |
| 2021-08-02 | 2021-07-29 | 0.425 | 181,720,000 | +2,000,000 | 18.17% | 77,231,000 |
| 2021-07-30 | 2021-07-28 | 0.415 | 179,720,000 | +2,080,000 | 17.97% | 74,583,800 |
| 2021-07-27 | 2021-07-23 | 0.400 | 177,640,000 | +130,000 | 17.76% | 71,056,000 |
| 2021-07-26 | 2021-07-22 | 0.395 | 177,510,000 | +200,000 | 17.75% | 70,116,450 |
| 2021-07-23 | 2021-07-21 | 0.400 | 177,310,000 | +230,000 | 17.73% | 70,924,000 |
| 2021-07-22 | 2021-07-20 | 0.400 | 177,080,000 | +300,000 | 17.71% | 70,832,000 |
| 2021-07-21 | 2021-07-19 | 0.400 | 176,780,000 | +2,210,000 | 17.68% | 70,712,000 |
| 2021-07-20 | 2021-07-16 | 0.400 | 174,570,000 | +330,000 | 17.46% | 69,828,000 |
| 2021-07-19 | 2021-07-15 | 0.400 | 174,240,000 | +2,750,000 | 17.42% | 69,696,000 |
| 2021-07-16 | 2021-07-14 | 0.405 | 171,490,000 | +150,000 | 17.15% | 69,453,450 |
| 2021-07-15 | 2021-07-13 | 0.405 | 171,340,000 | +1,190,000 | 17.13% | 69,392,700 |
| 2021-07-14 | 2021-07-12 | 0.405 | 170,150,000 | +4,130,000 | 17.02% | 68,910,750 |
| 2021-07-13 | 2021-07-09 | 0.405 | 166,020,000 | +2,650,000 | 16.60% | 67,238,100 |
| 2021-07-12 | 2021-07-08 | 0.395 | 163,370,000 | +150,000 | 16.34% | 64,531,150 |
| 2021-07-07 | 2021-07-05 | 0.405 | 163,220,000 | +240,000 | 16.32% | 66,104,100 |
| 2021-07-06 | 2021-07-02 | 0.395 | 162,980,000 | +260,000 | 16.30% | 64,377,100 |
| 2021-03-22 | 2021-03-18 | 0.350 | 162,720,000 | +100,000 | 16.27% | 56,952,000 |
| 2021-03-19 | 2021-03-17 | 0.350 | 162,620,000 | +100,000 | 16.26% | 56,917,000 |
| 2021-03-17 | 2021-03-15 | 0.330 | 162,520,000 | +100,000 | 16.25% | 53,631,600 |
| 2021-03-16 | 2021-03-12 | 0.330 | 162,420,000 | +100,000 | 16.24% | 53,598,600 |
| 2021-03-15 | 2021-03-11 | 0.330 | 162,320,000 | +110,000 | 16.23% | 53,565,600 |
| 2021-03-12 | 2021-03-10 | 0.325 | 162,210,000 | +80,000 | 16.22% | 52,718,250 |
| 2021-03-11 | 2021-03-09 | 0.320 | 162,130,000 | +50,000 | 16.21% | 51,881,600 |
| 2021-03-10 | 2021-03-08 | 0.335 | 162,080,000 | +100,000 | 16.21% | 54,296,800 |
| 2021-02-26 | 2021-02-24 | 0.335 | 161,980,000 | +100,000 | 16.20% | 54,263,300 |
| 2021-02-24 | 2021-02-22 | 0.330 | 161,880,000 | +100,000 | 16.19% | 53,420,400 |
| 2021-02-23 | 2021-02-19 | 0.340 | 161,780,000 | +300,000 | 16.18% | 55,005,200 |
| 2021-02-17 | 2021-02-11 | 0.345 | 161,480,000 | +200,000 | 16.15% | 55,710,600 |
| 2021-02-16 | 2021-02-09 | 0.360 | 161,280,000 | +130,000 | 16.13% | 58,060,800 |
| 2021-02-10 | 2021-02-08 | 0.355 | 161,150,000 | +200,000 | 16.11% | 57,208,250 |
| 2021-02-09 | 2021-02-05 | 0.345 | 160,950,000 | +100,000 | 16.10% | 55,527,750 |
| 2021-02-08 | 2021-02-04 | 0.335 | 160,850,000 | +100,000 | 16.09% | 53,884,750 |
| 2021-02-05 | 2021-02-03 | 0.340 | 160,750,000 | +400,000 | 16.07% | 54,655,000 |
| 2021-02-04 | 2021-02-02 | 0.330 | 160,350,000 | +300,000 | 16.04% | 52,915,500 |
| 2021-02-03 | 2021-02-01 | 0.340 | 160,050,000 | +405,000 | 16.00% | 54,417,000 |
| 2021-02-02 | 2021-01-29 | 0.350 | 159,645,000 | +560,000 | 15.96% | 55,875,750 |
| 2021-02-01 | 2021-01-28 | 0.345 | 159,085,000 | +600,000 | 15.91% | 54,884,325 |
| 2021-01-29 | 2021-01-27 | 0.320 | 158,485,000 | +275,000 | 15.85% | 50,715,200 |
| 2021-01-28 | 2021-01-26 | 0.315 | 158,210,000 | +100,000 | 15.82% | 49,836,150 |
| 2021-01-27 | 2021-01-25 | 0.320 | 158,110,000 | +100,000 | 15.81% | 50,595,200 |
| 2021-01-26 | 2021-01-22 | 0.310 | 158,010,000 | +300,000 | 15.80% | 48,983,100 |
| 2021-01-25 | 2021-01-21 | 0.305 | 157,710,000 | +240,000 | 15.77% | 48,101,550 |
| 2021-01-22 | 2021-01-20 | 0.305 | 157,470,000 | +900,000 | 15.75% | 48,028,350 |
| 2021-01-21 | 2021-01-19 | 0.295 | 156,570,000 | +400,000 | 15.66% | 46,188,150 |
| 2021-01-20 | 2021-01-18 | 0.290 | 156,170,000 | +660,000 | 15.62% | 45,289,300 |
| 2021-01-19 | 2021-01-15 | 0.290 | 155,510,000 | +350,000 | 15.55% | 45,097,900 |
| 2021-01-18 | 2021-01-14 | 0.295 | 155,160,000 | +300,000 | 15.52% | 45,772,200 |
| 2021-01-14 | 2021-01-12 | 0.290 | 154,860,000 | +100,000 | 15.49% | 44,909,400 |
| 2021-01-13 | 2021-01-11 | 0.285 | 154,760,000 | +150,000 | 15.48% | 44,106,600 |
| 2021-01-12 | 2021-01-08 | 0.295 | 154,610,000 | +550,000 | 15.46% | 45,609,950 |
| 2021-01-11 | 2021-01-07 | 0.320 | 154,060,000 | +700,000 | 15.41% | 49,299,200 |
| 2021-01-08 | 2021-01-06 | 0.315 | 153,360,000 | +1,060,000 | 15.34% | 48,308,400 |
| 2021-01-07 | 2021-01-05 | 0.315 | 152,300,000 | +1,000,000 | 15.23% | 47,974,500 |
| 2021-01-06 | 2021-01-04 | 0.300 | 151,300,000 | +1,300,000 | 15.13% | 45,390,000 |
| 2021-01-04 | 2020-12-29 | 0.275 | 150,000,000 | +150,000,000 | 15.00% | 41,250,000 |
| 2019-10-03 | 2019-09-30 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy