History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.228 | 635,000 | +0 | 0.06% | 144,780 |
| 2025-10-13 | 2025-10-09 | 0.245 | 635,000 | +0 | 0.06% | 155,575 |
| 2025-10-10 | 2025-10-08 | 0.250 | 635,000 | +0 | 0.06% | 158,750 |
| 2025-10-09 | 2025-10-06 | 0.250 | 635,000 | +0 | 0.06% | 158,750 |
| 2025-10-08 | 2025-10-03 | 0.250 | 635,000 | +0 | 0.06% | 158,750 |
| 2025-10-06 | 2025-10-02 | 0.265 | 635,000 | +0 | 0.06% | 168,275 |
| 2025-10-03 | 2025-09-30 | 0.265 | 635,000 | +0 | 0.06% | 168,275 |
| 2025-10-02 | 2025-09-29 | 0.265 | 635,000 | +0 | 0.06% | 168,275 |
| 2025-09-30 | 2025-09-26 | 0.265 | 635,000 | +0 | 0.06% | 168,275 |
| 2025-09-29 | 2025-09-25 | 0.265 | 635,000 | +0 | 0.06% | 168,275 |
| 2025-09-26 | 2025-09-24 | 0.265 | 635,000 | +0 | 0.06% | 168,275 |
| 2025-09-25 | 2025-09-23 | 0.265 | 635,000 | +0 | 0.06% | 168,275 |
| 2025-09-24 | 2025-09-22 | 0.265 | 635,000 | +0 | 0.06% | 168,275 |
| 2025-09-23 | 2025-09-19 | 0.265 | 635,000 | +0 | 0.06% | 168,275 |
| 2025-09-22 | 2025-09-18 | 0.265 | 635,000 | +0 | 0.06% | 168,275 |
| 2025-09-19 | 2025-09-17 | 0.270 | 635,000 | +0 | 0.06% | 171,450 |
| 2025-09-18 | 2025-09-16 | 0.270 | 635,000 | -5,000 | 0.06% | 171,450 |
| 2025-09-17 | 2025-09-15 | 0.222 | 640,000 | -5,000 | 0.06% | 142,080 |
| 2025-09-16 | 2025-09-12 | 0.228 | 645,000 | -5,000 | 0.06% | 147,060 |
| 2025-09-15 | 2025-09-11 | 0.228 | 650,000 | -5,000 | 0.07% | 148,200 |
| 2025-09-11 | 2025-09-09 | 0.230 | 655,000 | -5,000 | 0.07% | 150,650 |
| 2025-09-09 | 2025-09-05 | 0.236 | 660,000 | +10,000 | 0.07% | 155,760 |
| 2025-09-08 | 2025-09-04 | 0.248 | 650,000 | +55,000 | 0.07% | 161,200 |
| 2025-08-29 | 2025-08-27 | 0.255 | 595,000 | -10,000 | 0.06% | 151,725 |
| 2025-08-28 | 2025-08-26 | 0.270 | 605,000 | -5,000 | 0.06% | 163,350 |
| 2025-08-26 | 2025-08-22 | 0.255 | 610,000 | -5,000 | 0.06% | 155,550 |
| 2025-08-22 | 2025-08-20 | 0.290 | 615,000 | -5,000 | 0.06% | 178,350 |
| 2025-08-19 | 2025-08-15 | 0.260 | 620,000 | +15,000 | 0.06% | 161,200 |
| 2025-08-18 | 2025-08-14 | 0.260 | 605,000 | +270,000 | 0.06% | 157,300 |
| 2025-08-15 | 2025-08-13 | 0.260 | 335,000 | -80,000 | 0.03% | 87,100 |
| 2025-08-14 | 2025-08-12 | 0.247 | 415,000 | -25,000 | 0.04% | 102,505 |
| 2025-08-13 | 2025-08-11 | 0.242 | 440,000 | -95,000 | 0.04% | 106,480 |
| 2025-08-08 | 2025-08-06 | 0.209 | 535,000 | +115,000 | 0.05% | 111,815 |
| 2025-08-06 | 2025-08-04 | 0.218 | 420,000 | -5,000 | 0.04% | 91,560 |
| 2025-08-01 | 2025-07-30 | 0.214 | 425,000 | -10,000 | 0.04% | 90,950 |
| 2025-07-25 | 2025-07-23 | 0.190 | 435,000 | +100,000 | 0.04% | 82,650 |
| 2025-07-08 | 2025-07-04 | 0.147 | 335,000 | -185,000 | 0.03% | 49,245 |
| 2025-07-02 | 2025-06-27 | 0.140 | 520,000 | +160,000 | 0.05% | 72,800 |
| 2025-06-23 | 2025-06-19 | 0.123 | 360,000 | -5,000 | 0.04% | 44,280 |
| 2025-05-20 | 2025-05-16 | 0.137 | 365,000 | -70,000 | 0.04% | 50,005 |
| 2025-05-19 | 2025-05-15 | 0.133 | 435,000 | +30,000 | 0.04% | 57,855 |
| 2025-05-16 | 2025-05-14 | 0.135 | 405,000 | -35,000 | 0.04% | 54,675 |
| 2025-05-15 | 2025-05-13 | 0.137 | 440,000 | +5,000 | 0.04% | 60,280 |
| 2025-05-09 | 2025-05-07 | 0.138 | 435,000 | +95,000 | 0.04% | 60,030 |
| 2025-05-07 | 2025-05-02 | 0.140 | 340,000 | -100,000 | 0.03% | 47,600 |
| 2025-04-24 | 2025-04-22 | 0.136 | 440,000 | +35,000 | 0.04% | 59,840 |
| 2025-04-15 | 2025-04-11 | 0.139 | 405,000 | +65,000 | 0.04% | 56,295 |
| 2025-04-14 | 2025-04-10 | 0.127 | 340,000 | -70,000 | 0.03% | 43,180 |
| 2025-03-31 | 2025-03-27 | 0.143 | 410,000 | +15,000 | 0.04% | 58,630 |
| 2025-03-27 | 2025-03-25 | 0.142 | 395,000 | -10,000 | 0.04% | 56,090 |
| 2025-03-26 | 2025-03-24 | 0.137 | 405,000 | +65,000 | 0.04% | 55,485 |
| 2025-03-18 | 2025-03-14 | 0.136 | 340,000 | -100,000 | 0.03% | 46,240 |
| 2025-03-13 | 2025-03-11 | 0.125 | 440,000 | -5,000 | 0.04% | 55,000 |
| 2025-03-12 | 2025-03-10 | 0.136 | 445,000 | -5,000 | 0.04% | 60,520 |
| 2025-03-10 | 2025-03-06 | 0.131 | 450,000 | -5,000 | 0.04% | 58,950 |
| 2025-03-07 | 2025-03-05 | 0.132 | 455,000 | -10,000 | 0.05% | 60,060 |
| 2025-03-06 | 2025-03-04 | 0.134 | 465,000 | +15,000 | 0.05% | 62,310 |
| 2025-03-04 | 2025-02-28 | 0.121 | 450,000 | -5,000 | 0.04% | 54,450 |
| 2025-03-03 | 2025-02-27 | 0.124 | 455,000 | -10,000 | 0.05% | 56,420 |
| 2025-02-28 | 2025-02-26 | 0.134 | 465,000 | +75,000 | 0.05% | 62,310 |
| 2025-02-27 | 2025-02-25 | 0.143 | 390,000 | +10,000 | 0.04% | 55,770 |
| 2025-02-04 | 2025-01-28 | 0.145 | 380,000 | -5,000 | 0.04% | 55,100 |
| 2025-02-03 | 2025-01-24 | 0.123 | 385,000 | -5,000 | 0.04% | 47,355 |
| 2025-01-27 | 2025-01-23 | 0.131 | 390,000 | -55,000 | 0.04% | 51,090 |
| 2025-01-22 | 2025-01-20 | 0.137 | 445,000 | -5,000 | 0.04% | 60,965 |
| 2025-01-15 | 2025-01-13 | 0.132 | 450,000 | -5,000 | 0.04% | 59,400 |
| 2025-01-14 | 2025-01-10 | 0.123 | 455,000 | +20,000 | 0.05% | 55,965 |
| 2025-01-10 | 2025-01-08 | 0.137 | 435,000 | -15,000 | 0.04% | 59,595 |
| 2025-01-08 | 2025-01-06 | 0.137 | 450,000 | -5,000 | 0.04% | 61,650 |
| 2024-12-30 | 2024-12-24 | 0.124 | 455,000 | -5,000 | 0.05% | 56,420 |
| 2024-12-20 | 2024-12-18 | 0.133 | 460,000 | -5,000 | 0.05% | 61,180 |
| 2024-12-16 | 2024-12-12 | 0.133 | 465,000 | +35,000 | 0.05% | 61,845 |
| 2024-12-13 | 2024-12-11 | 0.139 | 430,000 | -5,000 | 0.04% | 59,770 |
| 2024-12-12 | 2024-12-10 | 0.144 | 435,000 | +10,000 | 0.04% | 62,640 |
| 2024-12-11 | 2024-12-09 | 0.145 | 425,000 | -5,000 | 0.04% | 61,625 |
| 2024-12-10 | 2024-12-06 | 0.153 | 430,000 | -10,000 | 0.04% | 65,790 |
| 2024-12-03 | 2024-11-29 | 0.148 | 440,000 | -5,000 | 0.04% | 65,120 |
| 2024-11-29 | 2024-11-27 | 0.145 | 445,000 | -10,000 | 0.04% | 64,525 |
| 2024-11-26 | 2024-11-22 | 0.143 | 455,000 | -15,000 | 0.05% | 65,065 |
| 2024-11-22 | 2024-11-20 | 0.159 | 470,000 | -10,000 | 0.05% | 74,730 |
| 2024-11-21 | 2024-11-19 | 0.143 | 480,000 | -5,000 | 0.05% | 68,640 |
| 2024-11-20 | 2024-11-18 | 0.141 | 485,000 | -15,000 | 0.05% | 68,385 |
| 2024-11-19 | 2024-11-15 | 0.139 | 500,000 | -15,000 | 0.05% | 69,500 |
| 2024-11-18 | 2024-11-14 | 0.129 | 515,000 | -5,000 | 0.05% | 66,435 |
| 2024-11-11 | 2024-11-07 | 0.138 | 520,000 | +55,000 | 0.05% | 71,760 |
| 2024-11-08 | 2024-11-06 | 0.128 | 465,000 | -70,000 | 0.05% | 59,520 |
| 2024-11-06 | 2024-11-04 | 0.143 | 535,000 | +70,000 | 0.05% | 76,505 |
| 2024-11-05 | 2024-11-01 | 0.130 | 465,000 | -70,000 | 0.05% | 60,450 |
| 2024-10-31 | 2024-10-29 | 0.144 | 535,000 | +30,000 | 0.05% | 77,040 |
| 2024-10-28 | 2024-10-24 | 0.134 | 505,000 | -5,000 | 0.05% | 67,670 |
| 2024-10-24 | 2024-10-22 | 0.136 | 510,000 | -5,000 | 0.05% | 69,360 |
| 2024-10-23 | 2024-10-21 | 0.122 | 515,000 | -5,000 | 0.05% | 62,830 |
| 2024-10-22 | 2024-10-18 | 0.133 | 520,000 | -5,000 | 0.05% | 69,160 |
| 2024-10-17 | 2024-10-15 | 0.135 | 525,000 | +20,000 | 0.05% | 70,875 |
| 2024-10-16 | 2024-10-14 | 0.136 | 505,000 | -15,000 | 0.05% | 68,680 |
| 2024-10-15 | 2024-10-10 | 0.149 | 520,000 | +15,000 | 0.05% | 77,480 |
| 2024-10-10 | 2024-10-08 | 0.138 | 505,000 | +15,000 | 0.05% | 69,690 |
| 2024-10-07 | 2024-10-03 | 0.140 | 490,000 | -20,000 | 0.05% | 68,600 |
| 2024-10-04 | 2024-10-02 | 0.138 | 510,000 | +20,000 | 0.05% | 70,380 |
| 2024-10-02 | 2024-09-27 | 0.140 | 490,000 | -35,000 | 0.05% | 68,600 |
| 2024-09-30 | 2024-09-26 | 0.150 | 525,000 | -25,000 | 0.05% | 78,750 |
| 2024-09-26 | 2024-09-24 | 0.140 | 550,000 | +45,000 | 0.06% | 77,000 |
| 2024-09-24 | 2024-09-20 | 0.180 | 505,000 | +15,000 | 0.05% | 90,900 |
| 2024-09-17 | 2024-09-13 | 0.255 | 490,000 | -5,000 | 0.05% | 124,950 |
| 2024-09-11 | 2024-09-09 | 0.260 | 495,000 | -30,000 | 0.05% | 128,700 |
| 2024-09-09 | 2024-09-04 | 0.265 | 525,000 | +5,000 | 0.05% | 139,125 |
| 2024-09-05 | 2024-09-03 | 0.260 | 520,000 | -20,000 | 0.05% | 135,200 |
| 2024-09-04 | 2024-09-02 | 0.260 | 540,000 | -5,000 | 0.05% | 140,400 |
| 2024-09-03 | 2024-08-30 | 0.249 | 545,000 | +50,000 | 0.05% | 135,705 |
| 2024-09-02 | 2024-08-29 | 0.218 | 495,000 | -5,000 | 0.05% | 107,910 |
| 2024-08-23 | 2024-08-21 | 0.239 | 500,000 | -5,000 | 0.05% | 119,500 |
| 2024-08-22 | 2024-08-20 | 0.230 | 505,000 | -5,000 | 0.05% | 116,150 |
| 2024-08-20 | 2024-08-16 | 0.183 | 510,000 | -25,000 | 0.05% | 93,330 |
| 2024-08-19 | 2024-08-15 | 0.167 | 535,000 | +15,000 | 0.05% | 89,345 |
| 2024-08-16 | 2024-08-14 | 0.171 | 520,000 | -5,000 | 0.05% | 88,920 |
| 2024-08-06 | 2024-08-02 | 0.185 | 525,000 | -85,000 | 0.05% | 97,125 |
| 2024-08-05 | 2024-08-01 | 0.161 | 610,000 | -20,000 | 0.06% | 98,210 |
| 2024-08-02 | 2024-07-31 | 0.219 | 630,000 | -115,000 | 0.06% | 137,970 |
| 2024-07-09 | 2024-07-05 | 0.275 | 745,000 | +30,000 | 0.07% | 204,875 |
| 2024-07-05 | 2024-07-03 | 0.285 | 715,000 | -20,000 | 0.07% | 203,775 |
| 2024-07-04 | 2024-07-02 | 0.295 | 735,000 | -15,000 | 0.07% | 216,825 |
| 2024-06-25 | 2024-06-21 | 0.255 | 750,000 | +20,000 | 0.07% | 191,250 |
| 2024-06-20 | 2024-06-18 | 0.270 | 730,000 | +15,000 | 0.07% | 197,100 |
| 2024-06-04 | 2024-05-31 | 0.242 | 715,000 | -40,000 | 0.07% | 173,030 |
| 2024-06-03 | 2024-05-30 | 0.285 | 755,000 | -5,000 | 0.08% | 215,175 |
| 2024-05-29 | 2024-05-27 | 0.275 | 760,000 | +25,000 | 0.08% | 209,000 |
| 2024-05-28 | 2024-05-24 | 0.270 | 735,000 | -20,000 | 0.07% | 198,450 |
| 2024-05-23 | 2024-05-21 | 0.275 | 755,000 | +10,000 | 0.08% | 207,625 |
| 2024-05-22 | 2024-05-20 | 0.300 | 745,000 | +5,000 | 0.07% | 223,500 |
| 2024-05-09 | 2024-05-07 | 0.315 | 740,000 | +25,000 | 0.07% | 233,100 |
| 2024-04-19 | 2024-04-17 | 0.270 | 715,000 | -10,000 | 0.07% | 193,050 |
| 2024-04-18 | 2024-04-16 | 0.211 | 725,000 | -30,000 | 0.07% | 152,975 |
| 2024-04-17 | 2024-04-15 | 0.203 | 755,000 | -5,000 | 0.08% | 153,265 |
| 2024-04-15 | 2024-04-11 | 0.240 | 760,000 | -10,000 | 0.08% | 182,400 |
| 2024-04-03 | 2024-03-28 | 0.260 | 770,000 | -5,000 | 0.08% | 200,200 |
| 2024-03-26 | 2024-03-22 | 0.250 | 775,000 | +5,000 | 0.08% | 193,750 |
| 2024-03-25 | 2024-03-21 | 0.290 | 770,000 | -15,000 | 0.08% | 223,300 |
| 2024-03-08 | 2024-03-06 | 0.320 | 785,000 | -5,000 | 0.08% | 251,200 |
| 2024-02-28 | 2024-02-26 | 0.335 | 790,000 | -5,000 | 0.08% | 264,650 |
| 2024-02-27 | 2024-02-23 | 0.290 | 795,000 | +25,000 | 0.08% | 230,550 |
| 2024-02-23 | 2024-02-21 | 0.285 | 770,000 | +5,000 | 0.08% | 219,450 |
| 2024-02-16 | 2024-02-14 | 0.345 | 765,000 | -5,000 | 0.08% | 263,925 |
| 2024-02-15 | 2024-02-09 | 0.285 | 770,000 | +35,000 | 0.08% | 219,450 |
| 2024-02-06 | 2024-02-02 | 0.350 | 735,000 | -5,000 | 0.07% | 257,250 |
| 2024-02-01 | 2024-01-30 | 0.330 | 740,000 | -5,000 | 0.07% | 244,200 |
| 2024-01-30 | 2024-01-26 | 0.330 | 745,000 | -5,000 | 0.07% | 245,850 |
| 2024-01-25 | 2024-01-23 | 0.355 | 750,000 | -5,000 | 0.07% | 266,250 |
| 2024-01-23 | 2024-01-19 | 0.315 | 755,000 | +5,000 | 0.08% | 237,825 |
| 2024-01-16 | 2024-01-12 | 0.310 | 750,000 | -50,000 | 0.07% | 232,500 |
| 2024-01-15 | 2024-01-11 | 0.320 | 800,000 | -5,000 | 0.08% | 256,000 |
| 2024-01-12 | 2024-01-10 | 0.335 | 805,000 | +15,000 | 0.08% | 269,675 |
| 2024-01-09 | 2024-01-05 | 0.345 | 790,000 | +5,000 | 0.08% | 272,550 |
| 2023-12-13 | 2023-12-11 | 0.400 | 785,000 | -20,000 | 0.08% | 314,000 |
| 2023-12-11 | 2023-12-07 | 0.360 | 805,000 | -5,000 | 0.08% | 289,800 |
| 2023-12-08 | 2023-12-06 | 0.320 | 810,000 | -5,000 | 0.08% | 259,200 |
| 2023-12-07 | 2023-12-05 | 0.325 | 815,000 | -5,000 | 0.08% | 264,875 |
| 2023-12-06 | 2023-12-04 | 0.380 | 820,000 | -5,000 | 0.08% | 311,600 |
| 2023-11-30 | 2023-11-28 | 0.365 | 825,000 | -5,000 | 0.08% | 301,125 |
| 2023-11-20 | 2023-11-16 | 0.370 | 830,000 | -5,000 | 0.08% | 307,100 |
| 2023-11-13 | 2023-11-09 | 0.330 | 835,000 | -10,000 | 0.08% | 275,550 |
| 2023-11-10 | 2023-11-08 | 0.315 | 845,000 | -5,000 | 0.08% | 266,175 |
| 2023-11-02 | 2023-10-31 | 0.335 | 850,000 | -5,000 | 0.08% | 284,750 |
| 2023-11-01 | 2023-10-30 | 0.365 | 855,000 | -15,000 | 0.09% | 312,075 |
| 2023-10-31 | 2023-10-27 | 0.410 | 870,000 | -5,000 | 0.09% | 356,700 |
| 2023-10-30 | 2023-10-26 | 0.415 | 875,000 | -15,000 | 0.09% | 363,125 |
| 2023-10-27 | 2023-10-25 | 0.360 | 890,000 | -5,000 | 0.09% | 320,400 |
| 2023-10-24 | 2023-10-19 | 0.415 | 895,000 | -5,000 | 0.09% | 371,425 |
| 2023-10-20 | 2023-10-18 | 0.380 | 900,000 | -5,000 | 0.09% | 342,000 |
| 2023-10-19 | 2023-10-17 | 0.425 | 905,000 | -5,000 | 0.09% | 384,625 |
| 2023-10-18 | 2023-10-16 | 0.420 | 910,000 | -10,000 | 0.09% | 382,200 |
| 2023-09-29 | 2023-09-27 | 0.360 | 920,000 | +70,000 | 0.09% | 331,200 |
| 2023-09-28 | 2023-09-26 | 0.380 | 850,000 | +5,000 | 0.08% | 323,000 |
| 2023-09-27 | 2023-09-25 | 0.350 | 845,000 | +55,000 | 0.08% | 295,750 |
| 2023-08-22 | 2023-08-18 | 0.375 | 790,000 | -55,000 | 0.08% | 296,250 |
| 2023-08-18 | 2023-08-16 | 0.335 | 845,000 | +30,000 | 0.08% | 283,075 |
| 2023-08-07 | 2023-08-03 | 0.380 | 815,000 | -5,000 | 0.08% | 309,700 |
| 2023-07-27 | 2023-07-25 | 0.385 | 820,000 | -5,000 | 0.08% | 315,700 |
| 2023-07-19 | 2023-07-14 | 0.350 | 825,000 | -5,000 | 0.08% | 288,750 |
| 2023-07-14 | 2023-07-12 | 0.335 | 830,000 | -5,000 | 0.08% | 278,050 |
| 2023-07-06 | 2023-07-04 | 0.360 | 835,000 | +5,000 | 0.08% | 300,600 |
| 2023-06-30 | 2023-06-28 | 0.350 | 830,000 | +15,000 | 0.08% | 290,500 |
| 2023-06-27 | 2023-06-23 | 0.350 | 815,000 | -15,000 | 0.08% | 285,250 |
| 2023-06-21 | 2023-06-19 | 0.360 | 830,000 | +5,000 | 0.08% | 298,800 |
| 2023-06-20 | 2023-06-16 | 0.345 | 825,000 | -5,000 | 0.08% | 284,625 |
| 2023-06-19 | 2023-06-15 | 0.340 | 830,000 | -5,000 | 0.08% | 282,200 |
| 2023-06-16 | 2023-06-14 | 0.355 | 835,000 | -10,000 | 0.08% | 296,425 |
| 2023-06-15 | 2023-06-13 | 0.355 | 845,000 | +5,000 | 0.08% | 299,975 |
| 2023-06-13 | 2023-06-09 | 0.380 | 840,000 | -5,000 | 0.08% | 319,200 |
| 2023-06-12 | 2023-06-08 | 0.395 | 845,000 | -5,000 | 0.08% | 333,775 |
| 2023-06-09 | 2023-06-07 | 0.335 | 850,000 | -5,000 | 0.08% | 284,750 |
| 2023-06-07 | 2023-06-05 | 0.330 | 855,000 | -5,000 | 0.09% | 282,150 |
| 2023-06-06 | 2023-06-02 | 0.345 | 860,000 | -5,000 | 0.09% | 296,700 |
| 2023-06-05 | 2023-06-01 | 0.350 | 865,000 | -5,000 | 0.09% | 302,750 |
| 2023-06-02 | 2023-05-31 | 0.340 | 870,000 | -10,000 | 0.09% | 295,800 |
| 2023-06-01 | 2023-05-30 | 0.340 | 880,000 | -25,000 | 0.09% | 299,200 |
| 2023-05-19 | 2023-05-17 | 0.375 | 905,000 | +35,000 | 0.09% | 339,375 |
| 2023-05-08 | 2023-05-04 | 0.355 | 870,000 | -10,000 | 0.09% | 308,850 |
| 2023-05-05 | 2023-05-03 | 0.340 | 880,000 | +5,000 | 0.09% | 299,200 |
| 2023-05-04 | 2023-05-02 | 0.365 | 875,000 | +5,000 | 0.09% | 319,375 |
| 2023-04-28 | 2023-04-26 | 0.390 | 870,000 | -60,000 | 0.09% | 339,300 |
| 2023-04-26 | 2023-04-24 | 0.370 | 930,000 | +60,000 | 0.09% | 344,100 |
| 2023-04-25 | 2023-04-21 | 0.375 | 870,000 | -10,000 | 0.09% | 326,250 |
| 2023-04-24 | 2023-04-20 | 0.380 | 880,000 | +5,000 | 0.09% | 334,400 |
| 2023-04-21 | 2023-04-19 | 0.400 | 875,000 | +5,000 | 0.09% | 350,000 |
| 2023-04-20 | 2023-04-18 | 0.385 | 870,000 | -5,000 | 0.09% | 334,950 |
| 2023-04-19 | 2023-04-17 | 0.405 | 875,000 | -35,000 | 0.09% | 354,375 |
| 2023-04-13 | 2023-04-11 | 0.390 | 910,000 | -5,000 | 0.09% | 354,900 |
| 2023-03-22 | 2023-03-20 | 0.400 | 915,000 | -10,000 | 0.09% | 366,000 |
| 2023-03-20 | 2023-03-16 | 0.450 | 925,000 | +40,000 | 0.09% | 416,250 |
| 2023-03-17 | 2023-03-15 | 0.410 | 885,000 | -25,000 | 0.09% | 362,850 |
| 2023-03-09 | 2023-03-07 | 0.435 | 910,000 | -5,000 | 0.09% | 395,850 |
| 2023-03-07 | 2023-03-03 | 0.440 | 915,000 | +5,000 | 0.09% | 402,600 |
| 2023-03-02 | 2023-02-28 | 0.455 | 910,000 | +5,000 | 0.09% | 414,050 |
| 2023-03-01 | 2023-02-27 | 0.420 | 905,000 | +20,000 | 0.09% | 380,100 |
| 2023-02-28 | 2023-02-24 | 0.435 | 885,000 | -10,000 | 0.09% | 384,975 |
| 2023-02-23 | 2023-02-21 | 0.430 | 895,000 | -5,000 | 0.09% | 384,850 |
| 2023-02-22 | 2023-02-20 | 0.425 | 900,000 | -5,000 | 0.09% | 382,500 |
| 2023-02-21 | 2023-02-17 | 0.440 | 905,000 | -5,000 | 0.09% | 398,200 |
| 2023-02-20 | 2023-02-16 | 0.445 | 910,000 | -15,000 | 0.09% | 404,950 |
| 2023-02-17 | 2023-02-15 | 0.450 | 925,000 | -5,000 | 0.09% | 416,250 |
| 2023-02-15 | 2023-02-13 | 0.445 | 930,000 | -5,000 | 0.09% | 413,850 |
| 2023-02-13 | 2023-02-09 | 0.440 | 935,000 | -45,000 | 0.09% | 411,400 |
| 2023-02-10 | 2023-02-08 | 0.435 | 980,000 | -5,000 | 0.10% | 426,300 |
| 2023-02-06 | 2023-02-02 | 0.475 | 985,000 | -10,000 | 0.10% | 467,875 |
| 2023-02-01 | 2023-01-30 | 0.470 | 995,000 | -15,000 | 0.10% | 467,650 |
| 2023-01-30 | 2023-01-26 | 0.470 | 1,010,000 | -5,000 | 0.10% | 474,700 |
| 2023-01-27 | 2023-01-20 | 0.465 | 1,015,000 | -5,000 | 0.10% | 471,975 |
| 2023-01-26 | 2023-01-19 | 0.440 | 1,020,000 | -20,000 | 0.10% | 448,800 |
| 2023-01-20 | 2023-01-18 | 0.455 | 1,040,000 | -55,000 | 0.10% | 473,200 |
| 2023-01-16 | 2023-01-12 | 0.475 | 1,095,000 | -5,000 | 0.11% | 520,125 |
| 2023-01-13 | 2023-01-11 | 0.415 | 1,100,000 | +30,000 | 0.11% | 456,500 |
| 2023-01-11 | 2023-01-09 | 0.425 | 1,070,000 | -5,000 | 0.11% | 454,750 |
| 2023-01-10 | 2023-01-06 | 0.415 | 1,075,000 | -10,000 | 0.11% | 446,125 |
| 2023-01-06 | 2023-01-04 | 0.425 | 1,085,000 | -15,000 | 0.11% | 461,125 |
| 2023-01-03 | 2022-12-29 | 0.430 | 1,100,000 | -20,000 | 0.11% | 473,000 |
| 2022-12-22 | 2022-12-20 | 0.420 | 1,120,000 | +50,000 | 0.11% | 470,400 |
| 2022-12-21 | 2022-12-19 | 0.415 | 1,070,000 | -5,000 | 0.11% | 444,050 |
| 2022-12-20 | 2022-12-16 | 0.425 | 1,075,000 | -5,000 | 0.11% | 456,875 |
| 2022-12-19 | 2022-12-15 | 0.420 | 1,080,000 | -5,000 | 0.11% | 453,600 |
| 2022-12-16 | 2022-12-14 | 0.430 | 1,085,000 | -5,000 | 0.11% | 466,550 |
| 2022-12-15 | 2022-12-13 | 0.430 | 1,090,000 | +5,000 | 0.11% | 468,700 |
| 2022-12-14 | 2022-12-12 | 0.425 | 1,085,000 | -5,000 | 0.11% | 461,125 |
| 2022-12-13 | 2022-12-09 | 0.415 | 1,090,000 | +50,000 | 0.11% | 452,350 |
| 2022-12-09 | 2022-12-07 | 0.425 | 1,040,000 | +10,000 | 0.10% | 442,000 |
| 2022-12-08 | 2022-12-06 | 0.425 | 1,030,000 | +50,000 | 0.10% | 437,750 |
| 2022-12-07 | 2022-12-05 | 0.435 | 980,000 | -10,000 | 0.10% | 426,300 |
| 2022-12-05 | 2022-12-01 | 0.425 | 990,000 | +45,000 | 0.10% | 420,750 |
| 2022-11-28 | 2022-11-24 | 0.410 | 945,000 | -5,000 | 0.09% | 387,450 |
| 2022-11-25 | 2022-11-23 | 0.420 | 950,000 | -5,000 | 0.10% | 399,000 |
| 2022-11-24 | 2022-11-22 | 0.420 | 955,000 | +10,000 | 0.10% | 401,100 |
| 2022-11-17 | 2022-11-15 | 0.425 | 945,000 | +5,000 | 0.09% | 401,625 |
| 2022-11-03 | 2022-11-01 | 0.430 | 940,000 | -75,000 | 0.09% | 404,200 |
| 2022-11-02 | 2022-10-31 | 0.430 | 1,015,000 | +10,000 | 0.10% | 436,450 |
| 2022-11-01 | 2022-10-28 | 0.440 | 1,005,000 | +10,000 | 0.10% | 442,200 |
| 2022-10-31 | 2022-10-27 | 0.440 | 995,000 | -20,000 | 0.10% | 437,800 |
| 2022-10-28 | 2022-10-26 | 0.440 | 1,015,000 | +5,000 | 0.10% | 446,600 |
| 2022-10-26 | 2022-10-24 | 0.435 | 1,010,000 | +85,000 | 0.10% | 439,350 |
| 2022-10-25 | 2022-10-21 | 0.435 | 925,000 | -30,000 | 0.09% | 402,375 |
| 2022-10-21 | 2022-10-19 | 0.440 | 955,000 | +95,000 | 0.10% | 420,200 |
| 2022-10-20 | 2022-10-18 | 0.425 | 860,000 | +5,000 | 0.09% | 365,500 |
| 2022-10-19 | 2022-10-17 | 0.430 | 855,000 | +10,000 | 0.09% | 367,650 |
| 2022-10-18 | 2022-10-14 | 0.435 | 845,000 | +10,000 | 0.08% | 367,575 |
| 2022-10-14 | 2022-10-12 | 0.440 | 835,000 | +90,000 | 0.08% | 367,400 |
| 2022-10-13 | 2022-10-11 | 0.440 | 745,000 | -15,000 | 0.07% | 327,800 |
| 2022-10-12 | 2022-10-10 | 0.430 | 760,000 | -15,000 | 0.08% | 326,800 |
| 2022-10-05 | 2022-09-30 | 0.430 | 775,000 | +5,000 | 0.08% | 333,250 |
| 2022-10-03 | 2022-09-29 | 0.435 | 770,000 | -20,000 | 0.08% | 334,950 |
| 2022-09-29 | 2022-09-27 | 0.425 | 790,000 | +5,000 | 0.08% | 335,750 |
| 2022-09-01 | 2022-08-30 | 0.450 | 785,000 | +5,000 | 0.08% | 353,250 |
| 2022-08-31 | 2022-08-29 | 0.445 | 780,000 | +5,000 | 0.08% | 347,100 |
| 2022-08-25 | 2022-08-23 | 0.440 | 775,000 | -15,000 | 0.08% | 341,000 |
| 2022-08-24 | 2022-08-22 | 0.445 | 790,000 | +5,000 | 0.08% | 351,550 |
| 2022-08-23 | 2022-08-19 | 0.450 | 785,000 | +20,000 | 0.08% | 353,250 |
| 2022-08-22 | 2022-08-18 | 0.445 | 765,000 | +5,000 | 0.08% | 340,425 |
| 2022-08-19 | 2022-08-17 | 0.445 | 760,000 | -15,000 | 0.08% | 338,200 |
| 2022-08-18 | 2022-08-16 | 0.445 | 775,000 | +10,000 | 0.08% | 344,875 |
| 2022-08-17 | 2022-08-15 | 0.445 | 765,000 | +5,000 | 0.08% | 340,425 |
| 2022-08-16 | 2022-08-12 | 0.445 | 760,000 | +5,000 | 0.08% | 338,200 |
| 2022-08-15 | 2022-08-11 | 0.435 | 755,000 | +25,000 | 0.08% | 328,425 |
| 2022-08-12 | 2022-08-10 | 0.455 | 730,000 | +5,000 | 0.07% | 332,150 |
| 2022-08-11 | 2022-08-09 | 0.440 | 725,000 | +5,000 | 0.07% | 319,000 |
| 2022-08-10 | 2022-08-08 | 0.440 | 720,000 | +5,000 | 0.07% | 316,800 |
| 2022-08-09 | 2022-08-05 | 0.450 | 715,000 | +5,000 | 0.07% | 321,750 |
| 2022-08-08 | 2022-08-04 | 0.440 | 710,000 | +5,000 | 0.07% | 312,400 |
| 2022-08-05 | 2022-08-03 | 0.435 | 705,000 | -5,000 | 0.07% | 306,675 |
| 2022-08-03 | 2022-08-01 | 0.440 | 710,000 | +15,000 | 0.07% | 312,400 |
| 2022-07-29 | 2022-07-27 | 0.450 | 695,000 | +5,000 | 0.07% | 312,750 |
| 2022-07-22 | 2022-07-20 | 0.440 | 690,000 | -25,000 | 0.07% | 303,600 |
| 2022-07-21 | 2022-07-19 | 0.420 | 715,000 | +20,000 | 0.07% | 300,300 |
| 2022-07-20 | 2022-07-18 | 0.445 | 695,000 | +5,000 | 0.07% | 309,275 |
| 2022-07-18 | 2022-07-14 | 0.430 | 690,000 | -30,000 | 0.07% | 296,700 |
| 2022-07-15 | 2022-07-13 | 0.435 | 720,000 | -15,000 | 0.07% | 313,200 |
| 2022-07-14 | 2022-07-12 | 0.405 | 735,000 | +15,000 | 0.07% | 297,675 |
| 2022-07-13 | 2022-07-11 | 0.405 | 720,000 | +35,000 | 0.07% | 291,600 |
| 2022-07-11 | 2022-07-07 | 0.420 | 685,000 | -5,000 | 0.07% | 287,700 |
| 2022-07-08 | 2022-07-06 | 0.410 | 690,000 | -5,000 | 0.07% | 282,900 |
| 2022-07-07 | 2022-07-05 | 0.415 | 695,000 | -25,000 | 0.07% | 288,425 |
| 2022-07-06 | 2022-07-04 | 0.395 | 720,000 | -25,000 | 0.07% | 284,400 |
| 2022-06-30 | 2022-06-28 | 0.385 | 745,000 | +50,000 | 0.07% | 286,825 |
| 2022-06-28 | 2022-06-24 | 0.385 | 695,000 | -70,000 | 0.07% | 267,575 |
| 2022-06-27 | 2022-06-23 | 0.400 | 765,000 | +60,000 | 0.08% | 306,000 |
| 2022-06-23 | 2022-06-21 | 0.400 | 705,000 | -40,000 | 0.07% | 282,000 |
| 2022-06-22 | 2022-06-20 | 0.400 | 745,000 | +50,000 | 0.07% | 298,000 |
| 2022-06-17 | 2022-06-15 | 0.400 | 695,000 | +5,000 | 0.07% | 278,000 |
| 2022-06-07 | 2022-06-02 | 0.410 | 690,000 | -5,000 | 0.07% | 282,900 |
| 2022-06-06 | 2022-06-01 | 0.410 | 695,000 | -35,000 | 0.07% | 284,950 |
| 2022-05-31 | 2022-05-27 | 0.410 | 730,000 | +30,000 | 0.07% | 299,300 |
| 2022-05-24 | 2022-05-20 | 0.395 | 700,000 | -105,000 | 0.07% | 276,500 |
| 2022-05-18 | 2022-05-16 | 0.400 | 805,000 | -20,000 | 0.08% | 322,000 |
| 2022-05-17 | 2022-05-13 | 0.405 | 825,000 | -5,000 | 0.08% | 334,125 |
| 2022-05-12 | 2022-05-10 | 0.400 | 830,000 | +140,000 | 0.08% | 332,000 |
| 2022-05-11 | 2022-05-06 | 0.415 | 690,000 | +5,000 | 0.07% | 286,350 |
| 2022-05-05 | 2022-05-03 | 0.430 | 685,000 | -5,000 | 0.07% | 294,550 |
| 2022-05-04 | 2022-04-29 | 0.415 | 690,000 | +5,000 | 0.07% | 286,350 |
| 2022-04-29 | 2022-04-27 | 0.415 | 685,000 | -60,000 | 0.07% | 284,275 |
| 2022-04-28 | 2022-04-26 | 0.405 | 745,000 | +15,000 | 0.07% | 301,725 |
| 2022-04-27 | 2022-04-25 | 0.410 | 730,000 | -80,000 | 0.07% | 299,300 |
| 2022-04-26 | 2022-04-22 | 0.430 | 810,000 | +125,000 | 0.08% | 348,300 |
| 2022-04-12 | 2022-04-08 | 0.410 | 685,000 | +5,000 | 0.07% | 280,850 |
| 2022-04-11 | 2022-04-07 | 0.405 | 680,000 | -20,000 | 0.07% | 275,400 |
| 2022-04-07 | 2022-04-04 | 0.405 | 700,000 | -5,000 | 0.07% | 283,500 |
| 2022-04-06 | 2022-04-01 | 0.410 | 705,000 | -5,000 | 0.07% | 289,050 |
| 2022-03-30 | 2022-03-28 | 0.405 | 710,000 | -5,000 | 0.07% | 287,550 |
| 2022-03-29 | 2022-03-25 | 0.395 | 715,000 | -70,000 | 0.07% | 282,425 |
| 2022-03-25 | 2022-03-23 | 0.395 | 785,000 | +25,000 | 0.08% | 310,075 |
| 2022-03-24 | 2022-03-22 | 0.400 | 760,000 | +5,000 | 0.08% | 304,000 |
| 2022-03-23 | 2022-03-21 | 0.405 | 755,000 | -20,000 | 0.08% | 305,775 |
| 2022-03-18 | 2022-03-16 | 0.405 | 775,000 | -10,000 | 0.08% | 313,875 |
| 2022-03-16 | 2022-03-14 | 0.395 | 785,000 | +105,000 | 0.08% | 310,075 |
| 2022-03-02 | 2022-02-28 | 0.430 | 680,000 | +5,000 | 0.07% | 292,400 |
| 2022-02-28 | 2022-02-24 | 0.430 | 675,000 | +5,000 | 0.07% | 290,250 |
| 2022-02-24 | 2022-02-22 | 0.435 | 670,000 | +10,000 | 0.07% | 291,450 |
| 2022-02-22 | 2022-02-18 | 0.430 | 660,000 | +10,000 | 0.07% | 283,800 |
| 2022-02-18 | 2022-02-16 | 0.430 | 650,000 | +15,000 | 0.07% | 279,500 |
| 2022-02-16 | 2022-02-14 | 0.435 | 635,000 | +15,000 | 0.06% | 276,225 |
| 2022-02-14 | 2022-02-10 | 0.420 | 620,000 | +25,000 | 0.06% | 260,400 |
| 2022-02-11 | 2022-02-09 | 0.435 | 595,000 | +25,000 | 0.06% | 258,825 |
| 2022-02-10 | 2022-02-08 | 0.435 | 570,000 | +30,000 | 0.06% | 247,950 |
| 2022-02-09 | 2022-02-07 | 0.435 | 540,000 | +25,000 | 0.05% | 234,900 |
| 2022-02-04 | 2022-01-27 | 0.440 | 515,000 | +40,000 | 0.05% | 226,600 |
| 2022-01-27 | 2022-01-25 | 0.435 | 475,000 | +40,000 | 0.05% | 206,625 |
| 2022-01-24 | 2022-01-20 | 0.440 | 435,000 | -5,000 | 0.04% | 191,400 |
| 2022-01-20 | 2022-01-18 | 0.435 | 440,000 | -10,000 | 0.04% | 191,400 |
| 2022-01-19 | 2022-01-17 | 0.440 | 450,000 | -175,000 | 0.04% | 198,000 |
| 2022-01-17 | 2022-01-13 | 0.445 | 625,000 | +155,000 | 0.06% | 278,125 |
| 2022-01-12 | 2022-01-10 | 0.440 | 470,000 | +50,000 | 0.05% | 206,800 |
| 2022-01-10 | 2022-01-06 | 0.435 | 420,000 | +10,000 | 0.04% | 182,700 |
| 2022-01-06 | 2022-01-04 | 0.450 | 410,000 | -95,000 | 0.04% | 184,500 |
| 2022-01-05 | 2022-01-03 | 0.445 | 505,000 | -10,000 | 0.05% | 224,725 |
| 2022-01-03 | 2021-12-29 | 0.450 | 515,000 | -15,000 | 0.05% | 231,750 |
| 2021-12-30 | 2021-12-28 | 0.450 | 530,000 | +25,000 | 0.05% | 238,500 |
| 2021-12-29 | 2021-12-24 | 0.450 | 505,000 | -10,000 | 0.05% | 227,250 |
| 2021-12-22 | 2021-12-20 | 0.440 | 515,000 | +45,000 | 0.05% | 226,600 |
| 2021-12-20 | 2021-12-16 | 0.440 | 470,000 | +40,000 | 0.05% | 206,800 |
| 2021-12-17 | 2021-12-15 | 0.450 | 430,000 | +5,000 | 0.04% | 193,500 |
| 2021-12-16 | 2021-12-14 | 0.450 | 425,000 | +10,000 | 0.04% | 191,250 |
| 2021-12-15 | 2021-12-13 | 0.440 | 415,000 | +5,000 | 0.04% | 182,600 |
| 2021-12-14 | 2021-12-10 | 0.430 | 410,000 | +5,000 | 0.04% | 176,300 |
| 2021-12-09 | 2021-12-07 | 0.440 | 405,000 | -30,000 | 0.04% | 178,200 |
| 2021-12-08 | 2021-12-06 | 0.425 | 435,000 | +25,000 | 0.04% | 184,875 |
| 2021-12-07 | 2021-12-03 | 0.425 | 410,000 | -15,000 | 0.04% | 174,250 |
| 2021-12-03 | 2021-12-01 | 0.435 | 425,000 | -100,000 | 0.04% | 184,875 |
| 2021-12-01 | 2021-11-29 | 0.445 | 525,000 | +30,000 | 0.05% | 233,625 |
| 2021-11-30 | 2021-11-26 | 0.425 | 495,000 | +80,000 | 0.05% | 210,375 |
| 2021-11-29 | 2021-11-25 | 0.435 | 415,000 | -25,000 | 0.04% | 180,525 |
| 2021-11-26 | 2021-11-24 | 0.435 | 440,000 | +45,000 | 0.04% | 191,400 |
| 2021-11-25 | 2021-11-23 | 0.455 | 395,000 | +40,000 | 0.04% | 179,725 |
| 2021-11-24 | 2021-11-22 | 0.455 | 355,000 | -450,000 | 0.04% | 161,525 |
| 2021-11-23 | 2021-11-19 | 0.455 | 805,000 | -235,000 | 0.08% | 366,275 |
| 2021-11-22 | 2021-11-18 | 0.450 | 1,040,000 | +55,000 | 0.10% | 468,000 |
| 2021-11-19 | 2021-11-17 | 0.440 | 985,000 | -280,000 | 0.10% | 433,400 |
| 2021-11-18 | 2021-11-16 | 0.420 | 1,265,000 | +120,000 | 0.13% | 531,300 |
| 2021-11-17 | 2021-11-15 | 0.420 | 1,145,000 | -20,000 | 0.11% | 480,900 |
| 2021-11-16 | 2021-11-12 | 0.410 | 1,165,000 | +65,000 | 0.12% | 477,650 |
| 2021-11-12 | 2021-11-10 | 0.440 | 1,100,000 | -45,000 | 0.11% | 484,000 |
| 2021-11-11 | 2021-11-09 | 0.460 | 1,145,000 | -25,000 | 0.11% | 526,700 |
| 2021-11-10 | 2021-11-08 | 0.425 | 1,170,000 | +10,000 | 0.12% | 497,250 |
| 2021-11-09 | 2021-11-05 | 0.450 | 1,160,000 | -15,000 | 0.12% | 522,000 |
| 2021-11-08 | 2021-11-04 | 0.450 | 1,175,000 | -95,000 | 0.12% | 528,750 |
| 2021-11-05 | 2021-11-03 | 0.430 | 1,270,000 | -5,000 | 0.13% | 546,100 |
| 2021-11-04 | 2021-11-02 | 0.450 | 1,275,000 | +65,000 | 0.13% | 573,750 |
| 2021-11-02 | 2021-10-29 | 0.465 | 1,210,000 | +120,000 | 0.12% | 562,650 |
| 2021-11-01 | 2021-10-28 | 0.450 | 1,090,000 | +110,000 | 0.11% | 490,500 |
| 2021-10-29 | 2021-10-27 | 0.450 | 980,000 | -65,000 | 0.10% | 441,000 |
| 2021-10-28 | 2021-10-26 | 0.465 | 1,045,000 | +115,000 | 0.10% | 485,925 |
| 2021-10-27 | 2021-10-25 | 0.495 | 930,000 | +5,000 | 0.09% | 460,350 |
| 2021-10-26 | 2021-10-22 | 0.495 | 925,000 | +5,000 | 0.09% | 457,875 |
| 2021-10-25 | 2021-10-21 | 0.465 | 920,000 | +70,000 | 0.09% | 427,800 |
| 2021-10-22 | 2021-10-20 | 0.450 | 850,000 | +40,000 | 0.08% | 382,500 |
| 2021-10-21 | 2021-10-19 | 0.435 | 810,000 | -3,800,000 | 0.08% | 352,350 |
| 2021-10-20 | 2021-10-18 | 0.415 | 4,610,000 | +150,000 | 0.46% | 1,913,150 |
| 2021-10-19 | 2021-10-15 | 0.400 | 4,460,000 | +10,000 | 0.45% | 1,784,000 |
| 2021-10-18 | 2021-10-12 | 0.405 | 4,450,000 | +50,000 | 0.45% | 1,802,250 |
| 2021-10-15 | 2021-10-11 | 0.415 | 4,400,000 | +45,000 | 0.44% | 1,826,000 |
| 2021-10-12 | 2021-10-08 | 0.400 | 4,355,000 | +45,000 | 0.44% | 1,742,000 |
| 2021-10-07 | 2021-10-05 | 0.395 | 4,310,000 | -70,000 | 0.43% | 1,702,450 |
| 2021-10-06 | 2021-10-04 | 0.390 | 4,380,000 | +20,000 | 0.44% | 1,708,200 |
| 2021-10-04 | 2021-09-29 | 0.380 | 4,360,000 | +25,000 | 0.44% | 1,656,800 |
| 2021-09-30 | 2021-09-28 | 0.390 | 4,335,000 | -100,000 | 0.43% | 1,690,650 |
| 2021-09-29 | 2021-09-27 | 0.390 | 4,435,000 | -55,000 | 0.44% | 1,729,650 |
| 2021-09-28 | 2021-09-24 | 0.390 | 4,490,000 | +5,000 | 0.45% | 1,751,100 |
| 2021-09-27 | 2021-09-23 | 0.395 | 4,485,000 | +110,000 | 0.45% | 1,771,575 |
| 2021-09-24 | 2021-09-21 | 0.385 | 4,375,000 | -140,000 | 0.44% | 1,684,375 |
| 2021-09-23 | 2021-09-20 | 0.385 | 4,515,000 | -30,000 | 0.45% | 1,738,275 |
| 2021-09-21 | 2021-09-17 | 0.390 | 4,545,000 | -95,000 | 0.45% | 1,772,550 |
| 2021-09-20 | 2021-09-16 | 0.405 | 4,640,000 | +165,000 | 0.46% | 1,879,200 |
| 2021-09-17 | 2021-09-15 | 0.395 | 4,475,000 | +60,000 | 0.45% | 1,767,625 |
| 2021-09-16 | 2021-09-14 | 0.395 | 4,415,000 | +65,000 | 0.44% | 1,743,925 |
| 2021-09-15 | 2021-09-13 | 0.395 | 4,350,000 | +60,000 | 0.43% | 1,718,250 |
| 2021-09-14 | 2021-09-10 | 0.395 | 4,290,000 | +20,000 | 0.43% | 1,694,550 |
| 2021-09-13 | 2021-09-09 | 0.395 | 4,270,000 | +35,000 | 0.43% | 1,686,650 |
| 2021-09-10 | 2021-09-08 | 0.395 | 4,235,000 | -20,000 | 0.42% | 1,672,825 |
| 2021-09-09 | 2021-09-07 | 0.390 | 4,255,000 | +55,000 | 0.43% | 1,659,450 |
| 2021-09-08 | 2021-09-06 | 0.405 | 4,200,000 | +50,000 | 0.42% | 1,701,000 |
| 2021-09-07 | 2021-09-03 | 0.385 | 4,150,000 | +125,000 | 0.41% | 1,597,750 |
| 2021-09-06 | 2021-09-02 | 0.405 | 4,025,000 | +70,000 | 0.40% | 1,630,125 |
| 2021-09-03 | 2021-09-01 | 0.410 | 3,955,000 | +50,000 | 0.40% | 1,621,550 |
| 2021-09-02 | 2021-08-31 | 0.415 | 3,905,000 | +5,000 | 0.39% | 1,620,575 |
| 2021-09-01 | 2021-08-30 | 0.420 | 3,900,000 | +45,000 | 0.39% | 1,638,000 |
| 2021-08-31 | 2021-08-27 | 0.425 | 3,855,000 | +50,000 | 0.39% | 1,638,375 |
| 2021-08-30 | 2021-08-26 | 0.425 | 3,805,000 | +70,000 | 0.38% | 1,617,125 |
| 2021-08-27 | 2021-08-25 | 0.415 | 3,735,000 | +70,000 | 0.37% | 1,550,025 |
| 2021-08-25 | 2021-08-23 | 0.415 | 3,665,000 | -30,000 | 0.37% | 1,520,975 |
| 2021-08-24 | 2021-08-20 | 0.390 | 3,695,000 | +200,000 | 0.37% | 1,441,050 |
| 2021-08-20 | 2021-08-18 | 0.425 | 3,495,000 | +40,000 | 0.35% | 1,485,375 |
| 2021-08-19 | 2021-08-17 | 0.410 | 3,455,000 | +100,000 | 0.35% | 1,416,550 |
| 2021-08-18 | 2021-08-16 | 0.435 | 3,355,000 | +95,000 | 0.34% | 1,459,425 |
| 2021-08-17 | 2021-08-13 | 0.435 | 3,260,000 | +90,000 | 0.33% | 1,418,100 |
| 2021-08-16 | 2021-08-12 | 0.450 | 3,170,000 | -60,000 | 0.32% | 1,426,500 |
| 2021-08-13 | 2021-08-11 | 0.455 | 3,230,000 | +5,000 | 0.32% | 1,469,650 |
| 2021-08-12 | 2021-08-10 | 0.455 | 3,225,000 | +40,000 | 0.32% | 1,467,375 |
| 2021-08-11 | 2021-08-09 | 0.445 | 3,185,000 | -30,000 | 0.32% | 1,417,325 |
| 2021-08-10 | 2021-08-06 | 0.430 | 3,215,000 | +135,000 | 0.32% | 1,382,450 |
| 2021-08-09 | 2021-08-05 | 0.420 | 3,080,000 | +55,000 | 0.31% | 1,293,600 |
| 2021-08-06 | 2021-08-04 | 0.425 | 3,025,000 | +250,000 | 0.30% | 1,285,625 |
| 2021-08-05 | 2021-08-03 | 0.420 | 2,775,000 | +130,000 | 0.28% | 1,165,500 |
| 2021-08-04 | 2021-08-02 | 0.420 | 2,645,000 | +200,000 | 0.26% | 1,110,900 |
| 2021-08-03 | 2021-07-30 | 0.420 | 2,445,000 | +125,000 | 0.24% | 1,026,900 |
| 2021-08-02 | 2021-07-29 | 0.425 | 2,320,000 | +100,000 | 0.23% | 986,000 |
| 2021-07-29 | 2021-07-27 | 0.415 | 2,220,000 | +20,000 | 0.22% | 921,300 |
| 2021-07-28 | 2021-07-26 | 0.445 | 2,200,000 | +25,000 | 0.22% | 979,000 |
| 2021-07-27 | 2021-07-23 | 0.400 | 2,175,000 | +145,000 | 0.22% | 870,000 |
| 2021-07-22 | 2021-07-20 | 0.400 | 2,030,000 | +35,000 | 0.20% | 812,000 |
| 2021-07-21 | 2021-07-19 | 0.400 | 1,995,000 | +65,000 | 0.20% | 798,000 |
| 2021-07-20 | 2021-07-16 | 0.400 | 1,930,000 | +10,000 | 0.19% | 772,000 |
| 2021-07-16 | 2021-07-14 | 0.405 | 1,920,000 | +20,000 | 0.19% | 777,600 |
| 2021-07-14 | 2021-07-12 | 0.405 | 1,900,000 | -35,000 | 0.19% | 769,500 |
| 2021-07-09 | 2021-07-07 | 0.415 | 1,935,000 | +50,000 | 0.19% | 803,025 |
| 2021-07-08 | 2021-07-06 | 0.395 | 1,885,000 | +15,000 | 0.19% | 744,575 |
| 2021-07-07 | 2021-07-05 | 0.405 | 1,870,000 | -25,000 | 0.19% | 757,350 |
| 2021-07-06 | 2021-07-02 | 0.395 | 1,895,000 | -150,000 | 0.19% | 748,525 |
| 2021-06-30 | 2021-06-28 | 0.430 | 2,045,000 | -45,000 | 0.20% | 879,350 |
| 2021-06-29 | 2021-06-25 | 0.430 | 2,090,000 | +10,000 | 0.21% | 898,700 |
| 2021-06-28 | 2021-06-24 | 0.430 | 2,080,000 | +10,000 | 0.21% | 894,400 |
| 2021-06-25 | 2021-06-23 | 0.430 | 2,070,000 | +50,000 | 0.21% | 890,100 |
| 2021-06-24 | 2021-06-22 | 0.430 | 2,020,000 | +10,000 | 0.20% | 868,600 |
| 2021-06-23 | 2021-06-21 | 0.425 | 2,010,000 | +10,000 | 0.20% | 854,250 |
| 2021-06-22 | 2021-06-18 | 0.420 | 2,000,000 | +65,000 | 0.20% | 840,000 |
| 2021-06-18 | 2021-06-16 | 0.430 | 1,935,000 | +15,000 | 0.19% | 832,050 |
| 2021-06-17 | 2021-06-15 | 0.415 | 1,920,000 | -85,000 | 0.19% | 796,800 |
| 2021-06-16 | 2021-06-11 | 0.420 | 2,005,000 | +70,000 | 0.20% | 842,100 |
| 2021-06-15 | 2021-06-10 | 0.430 | 1,935,000 | -10,000 | 0.19% | 832,050 |
| 2021-06-11 | 2021-06-09 | 0.430 | 1,945,000 | -595,000 | 0.19% | 836,350 |
| 2021-06-01 | 2021-05-28 | 0.345 | 2,540,000 | +5,000 | 0.25% | 876,300 |
| 2021-05-20 | 2021-05-17 | 0.345 | 2,535,000 | -35,000 | 0.25% | 874,575 |
| 2021-05-17 | 2021-05-13 | 0.340 | 2,570,000 | -10,000 | 0.26% | 873,800 |
| 2021-05-14 | 2021-05-12 | 0.340 | 2,580,000 | -40,000 | 0.26% | 877,200 |
| 2021-05-13 | 2021-05-11 | 0.345 | 2,620,000 | +45,000 | 0.26% | 903,900 |
| 2021-05-11 | 2021-05-07 | 0.350 | 2,575,000 | -10,000 | 0.26% | 901,250 |
| 2021-05-07 | 2021-05-05 | 0.340 | 2,585,000 | +15,000 | 0.26% | 878,900 |
| 2021-05-06 | 2021-05-04 | 0.340 | 2,570,000 | +65,000 | 0.26% | 873,800 |
| 2021-05-05 | 2021-05-03 | 0.345 | 2,505,000 | -35,000 | 0.25% | 864,225 |
| 2021-05-04 | 2021-04-30 | 0.345 | 2,540,000 | +10,000 | 0.25% | 876,300 |
| 2021-05-03 | 2021-04-29 | 0.335 | 2,530,000 | +45,000 | 0.25% | 847,550 |
| 2021-04-30 | 2021-04-28 | 0.355 | 2,485,000 | +10,000 | 0.25% | 882,175 |
| 2021-04-29 | 2021-04-27 | 0.340 | 2,475,000 | +10,000 | 0.25% | 841,500 |
| 2021-04-28 | 2021-04-26 | 0.350 | 2,465,000 | -45,000 | 0.25% | 862,750 |
| 2021-04-27 | 2021-04-23 | 0.330 | 2,510,000 | +5,000 | 0.25% | 828,300 |
| 2021-04-26 | 2021-04-22 | 0.340 | 2,505,000 | +25,000 | 0.25% | 851,700 |
| 2021-04-23 | 2021-04-21 | 0.325 | 2,480,000 | -205,000 | 0.25% | 806,000 |
| 2021-04-22 | 2021-04-20 | 0.310 | 2,685,000 | +5,000 | 0.27% | 832,350 |
| 2021-04-21 | 2021-04-19 | 0.325 | 2,680,000 | +75,000 | 0.27% | 871,000 |
| 2021-04-20 | 2021-04-16 | 0.320 | 2,605,000 | -15,000 | 0.26% | 833,600 |
| 2021-04-19 | 2021-04-15 | 0.320 | 2,620,000 | +30,000 | 0.26% | 838,400 |
| 2021-04-16 | 2021-04-14 | 0.320 | 2,590,000 | -90,000 | 0.26% | 828,800 |
| 2021-04-15 | 2021-04-13 | 0.315 | 2,680,000 | +240,000 | 0.27% | 844,200 |
| 2021-04-14 | 2021-04-12 | 0.325 | 2,440,000 | -155,000 | 0.24% | 793,000 |
| 2021-04-13 | 2021-04-09 | 0.310 | 2,595,000 | +120,000 | 0.26% | 804,450 |
| 2021-04-12 | 2021-04-08 | 0.340 | 2,475,000 | -35,000 | 0.25% | 841,500 |
| 2021-04-09 | 2021-04-07 | 0.345 | 2,510,000 | -5,000 | 0.25% | 865,950 |
| 2021-04-08 | 2021-04-01 | 0.340 | 2,515,000 | -40,000 | 0.25% | 855,100 |
| 2021-04-07 | 2021-03-31 | 0.345 | 2,555,000 | -5,000 | 0.26% | 881,475 |
| 2021-04-01 | 2021-03-30 | 0.345 | 2,560,000 | +140,000 | 0.26% | 883,200 |
| 2021-03-31 | 2021-03-29 | 0.345 | 2,420,000 | -100,000 | 0.24% | 834,900 |
| 2021-03-30 | 2021-03-26 | 0.350 | 2,520,000 | +5,000 | 0.25% | 882,000 |
| 2021-03-29 | 2021-03-25 | 0.350 | 2,515,000 | -20,000 | 0.25% | 880,250 |
| 2021-03-26 | 2021-03-24 | 0.340 | 2,535,000 | +5,000 | 0.25% | 861,900 |
| 2021-03-24 | 2021-03-22 | 0.350 | 2,530,000 | +10,000 | 0.25% | 885,500 |
| 2021-03-23 | 2021-03-19 | 0.360 | 2,520,000 | +5,000 | 0.25% | 907,200 |
| 2021-03-22 | 2021-03-18 | 0.350 | 2,515,000 | +55,000 | 0.25% | 880,250 |
| 2021-03-19 | 2021-03-17 | 0.350 | 2,460,000 | +20,000 | 0.25% | 861,000 |
| 2021-03-17 | 2021-03-15 | 0.330 | 2,440,000 | +125,000 | 0.24% | 805,200 |
| 2021-03-16 | 2021-03-12 | 0.330 | 2,315,000 | +15,000 | 0.23% | 763,950 |
| 2021-03-15 | 2021-03-11 | 0.330 | 2,300,000 | -240,000 | 0.23% | 759,000 |
| 2021-03-12 | 2021-03-10 | 0.325 | 2,540,000 | +20,000 | 0.25% | 825,500 |
| 2021-03-11 | 2021-03-09 | 0.320 | 2,520,000 | +15,000 | 0.25% | 806,400 |
| 2021-03-10 | 2021-03-08 | 0.335 | 2,505,000 | -70,000 | 0.25% | 839,175 |
| 2021-03-09 | 2021-03-05 | 0.345 | 2,575,000 | +20,000 | 0.26% | 888,375 |
| 2021-03-08 | 2021-03-04 | 0.355 | 2,555,000 | +30,000 | 0.26% | 907,025 |
| 2021-03-05 | 2021-03-03 | 0.355 | 2,525,000 | +310,000 | 0.25% | 896,375 |
| 2021-03-04 | 2021-03-02 | 0.340 | 2,215,000 | +55,000 | 0.22% | 753,100 |
| 2021-03-03 | 2021-03-01 | 0.350 | 2,160,000 | +250,000 | 0.22% | 756,000 |
| 2021-03-02 | 2021-02-26 | 0.345 | 1,910,000 | +30,000 | 0.19% | 658,950 |
| 2021-03-01 | 2021-02-25 | 0.345 | 1,880,000 | +45,000 | 0.19% | 648,600 |
| 2021-02-26 | 2021-02-24 | 0.335 | 1,835,000 | -55,000 | 0.18% | 614,725 |
| 2021-02-25 | 2021-02-23 | 0.345 | 1,890,000 | +45,000 | 0.19% | 652,050 |
| 2021-02-24 | 2021-02-22 | 0.330 | 1,845,000 | -95,000 | 0.18% | 608,850 |
| 2021-02-23 | 2021-02-19 | 0.340 | 1,940,000 | -95,000 | 0.19% | 659,600 |
| 2021-02-22 | 2021-02-18 | 0.345 | 2,035,000 | +65,000 | 0.20% | 702,075 |
| 2021-02-19 | 2021-02-17 | 0.340 | 1,970,000 | -335,000 | 0.20% | 669,800 |
| 2021-02-18 | 2021-02-16 | 0.345 | 2,305,000 | +110,000 | 0.23% | 795,225 |
| 2021-02-17 | 2021-02-11 | 0.345 | 2,195,000 | +110,000 | 0.22% | 757,275 |
| 2021-02-16 | 2021-02-09 | 0.360 | 2,085,000 | +75,000 | 0.21% | 750,600 |
| 2021-02-10 | 2021-02-08 | 0.355 | 2,010,000 | +935,000 | 0.20% | 713,550 |
| 2021-02-09 | 2021-02-05 | 0.345 | 1,075,000 | +80,000 | 0.11% | 370,875 |
| 2021-02-05 | 2021-02-03 | 0.340 | 995,000 | -60,000 | 0.10% | 338,300 |
| 2021-02-04 | 2021-02-02 | 0.330 | 1,055,000 | -275,000 | 0.11% | 348,150 |
| 2021-02-03 | 2021-02-01 | 0.340 | 1,330,000 | +45,000 | 0.13% | 452,200 |
| 2021-02-02 | 2021-01-29 | 0.350 | 1,285,000 | +270,000 | 0.13% | 449,750 |
| 2021-02-01 | 2021-01-28 | 0.345 | 1,015,000 | +265,000 | 0.10% | 350,175 |
| 2021-01-27 | 2021-01-25 | 0.320 | 750,000 | +10,000 | 0.07% | 240,000 |
| 2021-01-26 | 2021-01-22 | 0.310 | 740,000 | +65,000 | 0.07% | 229,400 |
| 2021-01-25 | 2021-01-21 | 0.305 | 675,000 | -325,000 | 0.07% | 205,875 |
| 2021-01-22 | 2021-01-20 | 0.305 | 1,000,000 | +70,000 | 0.10% | 305,000 |
| 2021-01-21 | 2021-01-19 | 0.295 | 930,000 | -100,000 | 0.09% | 274,350 |
| 2021-01-20 | 2021-01-18 | 0.290 | 1,030,000 | +85,000 | 0.10% | 298,700 |
| 2021-01-19 | 2021-01-15 | 0.290 | 945,000 | -65,000 | 0.09% | 274,050 |
| 2021-01-18 | 2021-01-14 | 0.295 | 1,010,000 | -45,000 | 0.10% | 297,950 |
| 2021-01-15 | 2021-01-13 | 0.290 | 1,055,000 | +25,000 | 0.11% | 305,950 |
| 2021-01-14 | 2021-01-12 | 0.290 | 1,030,000 | -5,000 | 0.10% | 298,700 |
| 2021-01-13 | 2021-01-11 | 0.285 | 1,035,000 | +150,000 | 0.10% | 294,975 |
| 2021-01-12 | 2021-01-08 | 0.295 | 885,000 | +15,000 | 0.09% | 261,075 |
| 2021-01-11 | 2021-01-07 | 0.320 | 870,000 | +400,000 | 0.09% | 278,400 |
| 2021-01-08 | 2021-01-06 | 0.315 | 470,000 | -255,000 | 0.05% | 148,050 |
| 2021-01-07 | 2021-01-05 | 0.315 | 725,000 | +110,000 | 0.07% | 228,375 |
| 2021-01-06 | 2021-01-04 | 0.300 | 615,000 | +25,000 | 0.06% | 184,500 |
| 2021-01-05 | 2020-12-31 | 0.280 | 590,000 | -65,000 | 0.06% | 165,200 |
| 2021-01-04 | 2020-12-29 | 0.275 | 655,000 | +95,000 | 0.07% | 180,125 |
| 2020-12-30 | 2020-12-28 | 0.265 | 560,000 | +5,000 | 0.06% | 148,400 |
| 2020-12-28 | 2020-12-22 | 0.285 | 555,000 | +130,000 | 0.06% | 158,175 |
| 2020-12-23 | 2020-12-21 | 0.227 | 425,000 | -45,000 | 0.04% | 96,475 |
| 2020-12-22 | 2020-12-18 | 0.214 | 470,000 | -5,000 | 0.05% | 100,580 |
| 2020-12-21 | 2020-12-17 | 0.214 | 475,000 | +55,000 | 0.05% | 101,650 |
| 2020-12-18 | 2020-12-16 | 0.210 | 420,000 | +5,000 | 0.04% | 88,200 |
| 2020-12-17 | 2020-12-15 | 0.212 | 415,000 | +5,000 | 0.04% | 87,980 |
| 2020-12-16 | 2020-12-14 | 0.218 | 410,000 | -95,000 | 0.04% | 89,380 |
| 2020-12-15 | 2020-12-11 | 0.210 | 505,000 | +65,000 | 0.05% | 106,050 |
| 2020-12-11 | 2020-12-09 | 0.209 | 440,000 | -70,000 | 0.04% | 91,960 |
| 2020-12-10 | 2020-12-08 | 0.211 | 510,000 | -90,000 | 0.05% | 107,610 |
| 2020-12-09 | 2020-12-07 | 0.206 | 600,000 | +155,000 | 0.06% | 123,600 |
| 2020-12-08 | 2020-12-04 | 0.205 | 445,000 | -15,000 | 0.04% | 91,225 |
| 2020-12-07 | 2020-12-03 | 0.200 | 460,000 | -30,000 | 0.05% | 92,000 |
| 2020-12-04 | 2020-12-02 | 0.188 | 490,000 | -10,000 | 0.05% | 92,120 |
| 2020-12-03 | 2020-12-01 | 0.200 | 500,000 | -20,000 | 0.05% | 100,000 |
| 2020-12-02 | 2020-11-30 | 0.207 | 520,000 | +90,000 | 0.05% | 107,640 |
| 2020-12-01 | 2020-11-27 | 0.201 | 430,000 | -35,000 | 0.04% | 86,430 |
| 2020-11-30 | 2020-11-26 | 0.196 | 465,000 | +70,000 | 0.05% | 91,140 |
| 2020-11-26 | 2020-11-24 | 0.200 | 395,000 | -5,000 | 0.04% | 79,000 |
| 2020-11-25 | 2020-11-23 | 0.196 | 400,000 | +5,000 | 0.04% | 78,400 |
| 2020-11-24 | 2020-11-20 | 0.191 | 395,000 | -95,000 | 0.04% | 75,445 |
| 2020-11-23 | 2020-11-19 | 0.189 | 490,000 | -50,000 | 0.05% | 92,610 |
| 2020-11-19 | 2020-11-17 | 0.199 | 540,000 | +165,000 | 0.05% | 107,460 |
| 2020-11-16 | 2020-11-12 | 0.186 | 375,000 | -245,000 | 0.04% | 69,750 |
| 2020-11-11 | 2020-11-09 | 0.190 | 620,000 | +15,000 | 0.06% | 117,800 |
| 2020-11-06 | 2020-11-04 | 0.203 | 605,000 | -10,000 | 0.06% | 122,815 |
| 2020-11-04 | 2020-11-02 | 0.205 | 615,000 | -5,000 | 0.06% | 126,075 |
| 2020-11-03 | 2020-10-30 | 0.200 | 620,000 | +20,000 | 0.06% | 124,000 |
| 2020-11-02 | 2020-10-29 | 0.191 | 600,000 | -5,000 | 0.06% | 114,600 |
| 2020-10-30 | 2020-10-28 | 0.193 | 605,000 | +95,000 | 0.06% | 116,765 |
| 2020-10-29 | 2020-10-27 | 0.192 | 510,000 | -5,000 | 0.05% | 97,920 |
| 2020-10-27 | 2020-10-22 | 0.200 | 515,000 | -5,000 | 0.05% | 103,000 |
| 2020-10-23 | 2020-10-21 | 0.190 | 520,000 | -65,000 | 0.05% | 98,800 |
| 2020-10-22 | 2020-10-20 | 0.182 | 585,000 | +125,000 | 0.06% | 106,470 |
| 2020-10-21 | 2020-10-19 | 0.205 | 460,000 | -140,000 | 0.05% | 94,300 |
| 2020-10-20 | 2020-10-16 | 0.187 | 600,000 | +195,000 | 0.06% | 112,200 |
| 2020-10-19 | 2020-10-15 | 0.201 | 405,000 | +30,000 | 0.04% | 81,405 |
| 2020-10-16 | 2020-10-14 | 0.210 | 375,000 | -25,000 | 0.04% | 78,750 |
| 2020-10-15 | 2020-10-12 | 0.214 | 400,000 | +15,000 | 0.04% | 85,600 |
| 2020-10-05 | 2020-09-29 | 0.186 | 385,000 | -30,000 | 0.04% | 71,610 |
| 2020-09-30 | 2020-09-28 | 0.188 | 415,000 | -35,000 | 0.04% | 78,020 |
| 2020-09-28 | 2020-09-24 | 0.180 | 450,000 | -15,000 | 0.04% | 81,000 |
| 2020-09-25 | 2020-09-23 | 0.177 | 465,000 | +30,000 | 0.05% | 82,305 |
| 2020-09-24 | 2020-09-22 | 0.189 | 435,000 | -5,000 | 0.04% | 82,215 |
| 2020-09-23 | 2020-09-21 | 0.184 | 440,000 | -45,000 | 0.04% | 80,960 |
| 2020-09-18 | 2020-09-16 | 0.175 | 485,000 | -5,000 | 0.05% | 84,875 |
| 2020-09-17 | 2020-09-15 | 0.171 | 490,000 | +110,000 | 0.05% | 83,790 |
| 2020-09-16 | 2020-09-14 | 0.181 | 380,000 | -15,000 | 0.04% | 68,780 |
| 2020-09-15 | 2020-09-11 | 0.171 | 395,000 | +20,000 | 0.04% | 67,545 |
| 2020-09-14 | 2020-09-10 | 0.189 | 375,000 | -10,000 | 0.04% | 70,875 |
| 2020-09-11 | 2020-09-09 | 0.178 | 385,000 | -15,000 | 0.04% | 68,530 |
| 2020-09-10 | 2020-09-08 | 0.160 | 400,000 | +20,000 | 0.04% | 64,000 |
| 2020-09-09 | 2020-09-07 | 0.169 | 380,000 | -55,000 | 0.04% | 64,220 |
| 2020-09-08 | 2020-09-04 | 0.169 | 435,000 | -5,000 | 0.04% | 73,515 |
| 2020-09-07 | 2020-09-03 | 0.166 | 440,000 | +65,000 | 0.04% | 73,040 |
| 2020-09-01 | 2020-08-28 | 0.181 | 375,000 | -15,000 | 0.04% | 67,875 |
| 2020-08-31 | 2020-08-27 | 0.174 | 390,000 | -10,000 | 0.04% | 67,860 |
| 2020-08-28 | 2020-08-26 | 0.176 | 400,000 | +25,000 | 0.04% | 70,400 |
| 2020-08-20 | 2020-08-18 | 0.169 | 375,000 | -180,000 | 0.04% | 63,375 |
| 2020-08-19 | 2020-08-17 | 0.181 | 555,000 | +175,000 | 0.06% | 100,455 |
| 2020-08-14 | 2020-08-12 | 0.170 | 380,000 | +5,000 | 0.04% | 64,600 |
| 2020-08-12 | 2020-08-10 | 0.178 | 375,000 | -40,000 | 0.04% | 66,750 |
| 2020-08-11 | 2020-08-07 | 0.182 | 415,000 | -15,000 | 0.04% | 75,530 |
| 2020-08-06 | 2020-08-04 | 0.192 | 430,000 | +55,000 | 0.04% | 82,560 |
| 2020-08-04 | 2020-07-31 | 0.189 | 375,000 | +5,000 | 0.04% | 70,875 |
| 2020-07-30 | 2020-07-28 | 0.183 | 370,000 | -35,000 | 0.04% | 67,710 |
| 2020-07-29 | 2020-07-27 | 0.185 | 405,000 | -65,000 | 0.04% | 74,925 |
| 2020-07-28 | 2020-07-24 | 0.190 | 470,000 | +25,000 | 0.05% | 89,300 |
| 2020-07-27 | 2020-07-23 | 0.191 | 445,000 | -50,000 | 0.04% | 84,995 |
| 2020-07-23 | 2020-07-21 | 0.193 | 495,000 | -15,000 | 0.05% | 95,535 |
| 2020-07-20 | 2020-07-16 | 0.200 | 510,000 | -5,000 | 0.05% | 102,000 |
| 2020-07-17 | 2020-07-15 | 0.200 | 515,000 | +45,000 | 0.05% | 103,000 |
| 2020-07-16 | 2020-07-14 | 0.194 | 470,000 | -80,000 | 0.05% | 91,180 |
| 2020-07-15 | 2020-07-13 | 0.199 | 550,000 | +10,000 | 0.06% | 109,450 |
| 2020-07-14 | 2020-07-10 | 0.201 | 540,000 | +220,000 | 0.05% | 108,540 |
| 2020-07-13 | 2020-07-09 | 0.197 | 320,000 | -5,000 | 0.03% | 63,040 |
| 2020-07-10 | 2020-07-08 | 0.198 | 325,000 | -105,000 | 0.03% | 64,350 |
| 2020-07-09 | 2020-07-07 | 0.195 | 430,000 | +110,000 | 0.04% | 83,850 |
| 2020-07-08 | 2020-07-06 | 0.199 | 320,000 | +5,000 | 0.03% | 63,680 |
| 2020-07-07 | 2020-07-03 | 0.208 | 315,000 | +10,000 | 0.03% | 65,520 |
| 2020-07-06 | 2020-07-02 | 0.205 | 305,000 | +5,000 | 0.03% | 62,525 |
| 2020-07-03 | 2020-06-30 | 0.201 | 300,000 | -55,000 | 0.03% | 60,300 |
| 2020-07-02 | 2020-06-29 | 0.205 | 355,000 | +55,000 | 0.04% | 72,775 |
| 2020-06-29 | 2020-06-24 | 0.201 | 300,000 | -40,000 | 0.03% | 60,300 |
| 2020-06-26 | 2020-06-23 | 0.201 | 340,000 | +65,000 | 0.03% | 68,340 |
| 2020-06-24 | 2020-06-22 | 0.202 | 275,000 | -95,000 | 0.03% | 55,550 |
| 2020-06-23 | 2020-06-19 | 0.198 | 370,000 | +10,000 | 0.04% | 73,260 |
| 2020-06-22 | 2020-06-18 | 0.201 | 360,000 | +75,000 | 0.04% | 72,360 |
| 2020-06-18 | 2020-06-16 | 0.203 | 285,000 | +40,000 | 0.03% | 57,855 |
| 2020-06-16 | 2020-06-12 | 0.200 | 245,000 | -145,000 | 0.02% | 49,000 |
| 2020-06-10 | 2020-06-08 | 0.204 | 390,000 | +20,000 | 0.04% | 79,560 |
| 2020-06-09 | 2020-06-05 | 0.205 | 370,000 | -5,000 | 0.04% | 75,850 |
| 2020-06-08 | 2020-06-04 | 0.194 | 375,000 | +10,000 | 0.04% | 72,750 |
| 2020-06-05 | 2020-06-03 | 0.193 | 365,000 | -5,000 | 0.04% | 70,445 |
| 2020-06-04 | 2020-06-02 | 0.199 | 370,000 | +10,000 | 0.04% | 73,630 |
| 2020-06-03 | 2020-06-01 | 0.199 | 360,000 | +210,000 | 0.04% | 71,640 |
| 2020-06-02 | 2020-05-29 | 0.196 | 150,000 | -10,000 | 0.01% | 29,400 |
| 2020-06-01 | 2020-05-28 | 0.205 | 160,000 | +65,000 | 0.02% | 32,800 |
| 2020-05-29 | 2020-05-27 | 0.195 | 95,000 | -125,000 | 0.01% | 18,525 |
| 2020-05-28 | 2020-05-26 | 0.198 | 220,000 | -85,000 | 0.02% | 43,560 |
| 2020-05-27 | 2020-05-25 | 0.200 | 305,000 | +230,000 | 0.03% | 61,000 |
| 2020-05-26 | 2020-05-22 | 0.219 | 75,000 | -90,000 | 0.01% | 16,425 |
| 2020-05-25 | 2020-05-21 | 0.205 | 165,000 | -30,000 | 0.02% | 33,825 |
| 2020-05-22 | 2020-05-20 | 0.204 | 195,000 | +120,000 | 0.02% | 39,780 |
| 2020-05-20 | 2020-05-18 | 0.206 | 75,000 | -5,000 | 0.01% | 15,450 |
| 2020-05-19 | 2020-05-15 | 0.202 | 80,000 | -85,000 | 0.01% | 16,160 |
| 2020-05-13 | 2020-05-11 | 0.218 | 165,000 | +100,000 | 0.02% | 35,970 |
| 2020-05-12 | 2020-05-08 | 0.230 | 65,000 | -30,000 | 0.01% | 14,950 |
| 2020-05-08 | 2020-05-06 | 0.242 | 95,000 | -30,000 | 0.01% | 22,990 |
| 2020-05-07 | 2020-05-05 | 0.240 | 125,000 | +55,000 | 0.01% | 30,000 |
| 2020-04-28 | 2020-04-24 | 0.240 | 70,000 | -15,000 | 0.01% | 16,800 |
| 2020-04-27 | 2020-04-23 | 0.241 | 85,000 | -55,000 | 0.01% | 20,485 |
| 2020-04-24 | 2020-04-22 | 0.240 | 140,000 | -75,000 | 0.01% | 33,600 |
| 2020-04-20 | 2020-04-16 | 0.250 | 215,000 | -35,000 | 0.02% | 53,750 |
| 2020-04-17 | 2020-04-15 | 0.240 | 250,000 | +5,000 | 0.03% | 60,000 |
| 2020-04-16 | 2020-04-14 | 0.236 | 245,000 | +30,000 | 0.02% | 57,820 |
| 2020-04-09 | 2020-04-07 | 0.244 | 215,000 | +145,000 | 0.02% | 52,460 |
| 2020-04-06 | 2020-04-02 | 0.234 | 70,000 | +20,000 | 0.01% | 16,380 |
| 2020-04-03 | 2020-04-01 | 0.249 | 50,000 | +10,000 | 0.01% | 12,450 |
| 2020-04-02 | 2020-03-31 | 0.250 | 40,000 | +10,000 | 0.00% | 10,000 |
| 2020-04-01 | 2020-03-30 | 0.240 | 30,000 | +10,000 | 0.00% | 7,200 |
| 2020-03-30 | 2020-03-26 | 0.232 | 20,000 | +10,000 | 0.00% | 4,640 |
| 2020-03-26 | 2020-03-24 | 0.230 | 10,000 | -30,000 | 0.00% | 2,300 |
| 2020-03-25 | 2020-03-23 | 0.229 | 40,000 | +35,000 | 0.00% | 9,160 |
| 2020-03-24 | 2020-03-20 | 0.229 | 5,000 | +5,000 | 0.00% | 1,145 |
| 2020-03-19 | 2020-03-17 | 0.203 | 0 | -75,000 | ||
| 2020-03-18 | 2020-03-16 | 0.213 | 75,000 | +35,000 | 0.01% | 15,975 |
| 2020-03-17 | 2020-03-13 | 0.226 | 40,000 | -90,000 | 0.00% | 9,040 |
| 2020-03-16 | 2020-03-12 | 0.237 | 130,000 | +5,000 | 0.01% | 30,810 |
| 2020-03-13 | 2020-03-11 | 0.234 | 125,000 | -5,000 | 0.01% | 29,250 |
| 2020-03-12 | 2020-03-10 | 0.236 | 130,000 | -5,000 | 0.01% | 30,680 |
| 2020-03-09 | 2020-03-05 | 0.250 | 135,000 | -5,000 | 0.01% | 33,750 |
| 2020-03-06 | 2020-03-04 | 0.247 | 140,000 | -20,000 | 0.01% | 34,580 |
| 2020-03-05 | 2020-03-03 | 0.250 | 160,000 | +25,000 | 0.02% | 40,000 |
| 2020-03-03 | 2020-02-28 | 0.250 | 135,000 | +90,000 | 0.01% | 33,750 |
| 2020-02-28 | 2020-02-26 | 0.280 | 45,000 | +45,000 | 0.00% | 12,600 |
| 2020-02-19 | 2020-02-17 | 0.295 | 0 | -25,000 | ||
| 2020-02-18 | 2020-02-14 | 0.290 | 25,000 | -20,000 | 0.00% | 7,250 |
| 2020-02-17 | 2020-02-13 | 0.290 | 45,000 | +10,000 | 0.00% | 13,050 |
| 2020-02-14 | 2020-02-12 | 0.290 | 35,000 | -5,000 | 0.00% | 10,150 |
| 2020-02-13 | 2020-02-11 | 0.290 | 40,000 | -205,000 | 0.00% | 11,600 |
| 2020-02-11 | 2020-02-07 | 0.290 | 245,000 | +5,000 | 0.02% | 71,050 |
| 2020-02-10 | 2020-02-06 | 0.290 | 240,000 | -140,000 | 0.02% | 69,600 |
| 2020-02-07 | 2020-02-05 | 0.275 | 380,000 | -350,000 | 0.04% | 104,500 |
| 2020-02-06 | 2020-02-04 | 0.285 | 730,000 | +415,000 | 0.07% | 208,050 |
| 2020-02-05 | 2020-02-03 | 0.295 | 315,000 | +25,000 | 0.03% | 92,925 |
| 2020-02-04 | 2020-01-31 | 0.295 | 290,000 | +55,000 | 0.03% | 85,550 |
| 2020-02-03 | 2020-01-30 | 0.295 | 235,000 | +95,000 | 0.02% | 69,325 |
| 2020-01-31 | 2020-01-29 | 0.295 | 140,000 | -230,000 | 0.01% | 41,300 |
| 2020-01-30 | 2020-01-24 | 0.310 | 370,000 | +40,000 | 0.04% | 114,700 |
| 2020-01-29 | 2020-01-22 | 0.350 | 330,000 | +315,000 | 0.03% | 115,500 |
| 2020-01-23 | 2020-01-21 | 0.320 | 15,000 | -15,000 | 0.00% | 4,800 |
| 2020-01-22 | 2020-01-20 | 0.330 | 30,000 | -240,000 | 0.00% | 9,900 |
| 2020-01-21 | 2020-01-17 | 0.300 | 270,000 | -5,000 | 0.03% | 81,000 |
| 2020-01-20 | 2020-01-16 | 0.280 | 275,000 | +165,000 | 0.03% | 77,000 |
| 2020-01-17 | 2020-01-15 | 0.310 | 110,000 | +90,000 | 0.01% | 34,100 |
| 2020-01-16 | 2020-01-14 | 0.325 | 20,000 | -730,000 | 0.00% | 6,500 |
| 2020-01-15 | 2020-01-13 | 0.350 | 750,000 | +315,000 | 0.07% | 262,500 |
| 2020-01-14 | 2020-01-10 | 0.310 | 435,000 | +50,000 | 0.04% | 134,850 |
| 2020-01-13 | 2020-01-09 | 0.290 | 385,000 | +360,000 | 0.04% | 111,650 |
| 2020-01-10 | 2020-01-08 | 0.265 | 25,000 | -85,000 | 0.00% | 6,625 |
| 2020-01-09 | 2020-01-07 | 0.285 | 110,000 | -50,000 | 0.01% | 31,350 |
| 2020-01-08 | 2020-01-06 | 0.255 | 160,000 | +15,000 | 0.02% | 40,800 |
| 2020-01-07 | 2020-01-03 | 0.214 | 145,000 | +85,000 | 0.01% | 31,030 |
| 2020-01-06 | 2020-01-02 | 0.215 | 60,000 | +60,000 | 0.01% | 12,900 |
| 2020-01-03 | 2019-12-31 | 0.218 | 0 | -345,000 | ||
| 2020-01-02 | 2019-12-27 | 0.209 | 345,000 | +345,000 | 0.03% | 72,105 |
| 2019-12-30 | 2019-12-24 | 0.222 | 0 | -250,000 | ||
| 2019-12-27 | 2019-12-20 | 0.223 | 250,000 | +250,000 | 0.03% | 55,750 |
| 2019-12-19 | 2019-12-17 | 0.192 | 0 | -20,000 | ||
| 2019-12-18 | 2019-12-16 | 0.190 | 20,000 | -195,000 | 0.00% | 3,800 |
| 2019-12-16 | 2019-12-12 | 0.189 | 215,000 | -20,000 | 0.02% | 40,635 |
| 2019-12-13 | 2019-12-11 | 0.191 | 235,000 | +235,000 | 0.02% | 44,885 |
| 2019-12-11 | 2019-12-09 | 0.188 | 0 | -285,000 | ||
| 2019-12-10 | 2019-12-06 | 0.189 | 285,000 | -45,000 | 0.03% | 53,865 |
| 2019-12-09 | 2019-12-05 | 0.195 | 330,000 | +100,000 | 0.03% | 64,350 |
| 2019-12-06 | 2019-12-04 | 0.188 | 230,000 | -115,000 | 0.02% | 43,240 |
| 2019-12-05 | 2019-12-03 | 0.191 | 345,000 | +225,000 | 0.03% | 65,895 |
| 2019-12-04 | 2019-12-02 | 0.198 | 120,000 | +10,000 | 0.01% | 23,760 |
| 2019-12-03 | 2019-11-29 | 0.198 | 110,000 | -350,000 | 0.01% | 21,780 |
| 2019-12-02 | 2019-11-28 | 0.204 | 460,000 | -215,000 | 0.05% | 93,840 |
| 2019-11-29 | 2019-11-27 | 0.209 | 675,000 | +80,000 | 0.07% | 141,075 |
| 2019-11-28 | 2019-11-26 | 0.208 | 595,000 | +75,000 | 0.06% | 123,760 |
| 2019-11-27 | 2019-11-25 | 0.213 | 520,000 | -140,000 | 0.05% | 110,760 |
| 2019-11-26 | 2019-11-22 | 0.218 | 660,000 | +30,000 | 0.07% | 143,880 |
| 2019-11-25 | 2019-11-21 | 0.219 | 630,000 | +355,000 | 0.06% | 137,970 |
| 2019-11-22 | 2019-11-20 | 0.221 | 275,000 | -170,000 | 0.03% | 60,775 |
| 2019-11-21 | 2019-11-19 | 0.224 | 445,000 | +70,000 | 0.04% | 99,680 |
| 2019-11-20 | 2019-11-18 | 0.205 | 375,000 | +140,000 | 0.04% | 76,875 |
| 2019-11-19 | 2019-11-15 | 0.192 | 235,000 | -115,000 | 0.02% | 45,120 |
| 2019-11-18 | 2019-11-14 | 0.190 | 350,000 | +115,000 | 0.03% | 66,500 |
| 2019-11-15 | 2019-11-13 | 0.193 | 235,000 | -385,000 | 0.02% | 45,355 |
| 2019-11-13 | 2019-11-11 | 0.206 | 620,000 | +75,000 | 0.06% | 127,720 |
| 2019-11-12 | 2019-11-08 | 0.212 | 545,000 | +415,000 | 0.05% | 115,540 |
| 2019-11-11 | 2019-11-07 | 0.216 | 130,000 | +35,000 | 0.01% | 28,080 |
| 2019-11-08 | 2019-11-06 | 0.220 | 95,000 | -105,000 | 0.01% | 20,900 |
| 2019-11-07 | 2019-11-05 | 0.228 | 200,000 | -620,000 | 0.02% | 45,600 |
| 2019-11-06 | 2019-11-04 | 0.214 | 820,000 | -280,000 | 0.08% | 175,480 |
| 2019-11-05 | 2019-11-01 | 0.220 | 1,100,000 | +1,055,000 | 0.11% | 242,000 |
| 2019-11-04 | 2019-10-31 | 0.206 | 45,000 | -275,000 | 0.00% | 9,270 |
| 2019-11-01 | 2019-10-30 | 0.213 | 320,000 | -525,000 | 0.03% | 68,160 |
| 2019-10-31 | 2019-10-29 | 0.215 | 845,000 | +760,000 | 0.08% | 181,675 |
| 2019-10-30 | 2019-10-28 | 0.229 | 85,000 | -465,000 | 0.01% | 19,465 |
| 2019-10-29 | 2019-10-25 | 0.236 | 550,000 | +510,000 | 0.06% | 129,800 |
| 2019-10-28 | 2019-10-24 | 0.234 | 40,000 | -125,000 | 0.00% | 9,360 |
| 2019-10-25 | 2019-10-23 | 0.233 | 165,000 | -680,000 | 0.02% | 38,445 |
| 2019-10-24 | 2019-10-22 | 0.231 | 845,000 | +845,000 | 0.08% | 195,195 |
| 2019-10-22 | 2019-10-18 | 0.236 | 0 | -520,000 | ||
| 2019-10-21 | 2019-10-17 | 0.240 | 520,000 | +25,000 | 0.05% | 124,800 |
| 2019-10-18 | 2019-10-16 | 0.290 | 495,000 | -400,000 | 0.05% | 143,550 |
| 2019-10-17 | 2019-10-15 | 0.530 | 895,000 | +600,000 | 0.09% | 474,350 |
| 2019-10-16 | 2019-10-14 | 0.460 | 295,000 | -1,080,000 | 0.03% | 135,700 |
| 2019-10-15 | 2019-10-11 | 0.475 | 1,375,000 | -350,000 | 0.14% | 653,125 |
| 2019-10-14 | 2019-10-10 | 0.405 | 1,725,000 | +1,725,000 | 0.17% | 698,625 |
| 2019-10-09 | 2019-10-04 | 0.420 | 0 | -975,000 | ||
| 2019-10-08 | 2019-10-03 | 0.470 | 975,000 | -215,000 | 0.10% | 458,250 |
| 2019-10-04 | 2019-10-02 | 0.510 | 1,190,000 | +1,190,000 | 0.12% | 606,900 |
| 2019-10-03 | 2019-09-30 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy