History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.228 | 4,130,000 | +0 | 0.41% | 941,640 |
| 2025-10-13 | 2025-10-09 | 0.245 | 4,130,000 | +0 | 0.41% | 1,011,850 |
| 2025-10-10 | 2025-10-08 | 0.250 | 4,130,000 | +0 | 0.41% | 1,032,500 |
| 2025-10-09 | 2025-10-06 | 0.250 | 4,130,000 | +0 | 0.41% | 1,032,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 4,130,000 | +0 | 0.41% | 1,032,500 |
| 2025-10-06 | 2025-10-02 | 0.265 | 4,130,000 | +0 | 0.41% | 1,094,450 |
| 2025-10-03 | 2025-09-30 | 0.265 | 4,130,000 | +0 | 0.41% | 1,094,450 |
| 2025-10-02 | 2025-09-29 | 0.265 | 4,130,000 | +0 | 0.41% | 1,094,450 |
| 2025-09-30 | 2025-09-26 | 0.265 | 4,130,000 | +0 | 0.41% | 1,094,450 |
| 2025-09-29 | 2025-09-25 | 0.265 | 4,130,000 | +0 | 0.41% | 1,094,450 |
| 2025-09-26 | 2025-09-24 | 0.265 | 4,130,000 | +0 | 0.41% | 1,094,450 |
| 2025-09-25 | 2025-09-23 | 0.265 | 4,130,000 | +0 | 0.41% | 1,094,450 |
| 2025-09-24 | 2025-09-22 | 0.265 | 4,130,000 | +0 | 0.41% | 1,094,450 |
| 2025-09-23 | 2025-09-19 | 0.265 | 4,130,000 | +0 | 0.41% | 1,094,450 |
| 2025-09-22 | 2025-09-18 | 0.265 | 4,130,000 | +0 | 0.41% | 1,094,450 |
| 2025-09-19 | 2025-09-17 | 0.270 | 4,130,000 | +0 | 0.41% | 1,115,100 |
| 2025-09-18 | 2025-09-16 | 0.270 | 4,130,000 | -10,000 | 0.41% | 1,115,100 |
| 2025-09-16 | 2025-09-12 | 0.228 | 4,140,000 | -5,000 | 0.41% | 943,920 |
| 2025-09-02 | 2025-08-29 | 0.265 | 4,145,000 | -5,000 | 0.41% | 1,098,425 |
| 2025-08-27 | 2025-08-25 | 0.270 | 4,150,000 | -5,000 | 0.41% | 1,120,500 |
| 2025-08-25 | 2025-08-21 | 0.260 | 4,155,000 | -165,000 | 0.42% | 1,080,300 |
| 2025-08-14 | 2025-08-12 | 0.247 | 4,320,000 | +15,000 | 0.43% | 1,067,040 |
| 2025-08-07 | 2025-08-05 | 0.197 | 4,305,000 | -10,000 | 0.43% | 848,085 |
| 2025-08-06 | 2025-08-04 | 0.218 | 4,315,000 | -15,000 | 0.43% | 940,670 |
| 2025-07-08 | 2025-07-04 | 0.147 | 4,330,000 | +5,000 | 0.43% | 636,510 |
| 2025-03-06 | 2025-03-04 | 0.134 | 4,325,000 | +200,000 | 0.43% | 579,550 |
| 2025-03-03 | 2025-02-27 | 0.124 | 4,125,000 | +5,000 | 0.41% | 511,500 |
| 2024-12-11 | 2024-12-09 | 0.145 | 4,120,000 | +5,000 | 0.41% | 597,400 |
| 2024-11-22 | 2024-11-20 | 0.159 | 4,115,000 | -15,000 | 0.41% | 654,285 |
| 2024-11-06 | 2024-11-04 | 0.143 | 4,130,000 | +5,000 | 0.41% | 590,590 |
| 2024-10-07 | 2024-10-03 | 0.140 | 4,125,000 | +5,000 | 0.41% | 577,500 |
| 2024-09-23 | 2024-09-19 | 0.240 | 4,120,000 | +10,000 | 0.41% | 988,800 |
| 2024-08-07 | 2024-08-05 | 0.182 | 4,110,000 | -35,000 | 0.41% | 748,020 |
| 2024-08-06 | 2024-08-02 | 0.185 | 4,145,000 | +35,000 | 0.41% | 766,825 |
| 2024-06-06 | 2024-06-04 | 0.285 | 4,110,000 | -5,000 | 0.41% | 1,171,350 |
| 2024-05-28 | 2024-05-24 | 0.270 | 4,115,000 | +30,000 | 0.41% | 1,111,050 |
| 2024-01-17 | 2024-01-15 | 0.335 | 4,085,000 | +15,000 | 0.41% | 1,368,475 |
| 2023-11-30 | 2023-11-28 | 0.365 | 4,070,000 | +20,000 | 0.41% | 1,485,550 |
| 2023-11-10 | 2023-11-08 | 0.315 | 4,050,000 | +15,000 | 0.40% | 1,275,750 |
| 2022-08-23 | 2022-08-19 | 0.450 | 4,035,000 | -5,000 | 0.40% | 1,815,750 |
| 2022-08-04 | 2022-08-02 | 0.455 | 4,040,000 | -40,000 | 0.40% | 1,838,200 |
| 2022-08-03 | 2022-08-01 | 0.440 | 4,080,000 | -100,000 | 0.41% | 1,795,200 |
| 2022-08-02 | 2022-07-29 | 0.460 | 4,180,000 | -90,000 | 0.42% | 1,922,800 |
| 2022-07-22 | 2022-07-20 | 0.440 | 4,270,000 | -20,000 | 0.43% | 1,878,800 |
| 2022-07-21 | 2022-07-19 | 0.420 | 4,290,000 | -50,000 | 0.43% | 1,801,800 |
| 2022-07-20 | 2022-07-18 | 0.445 | 4,340,000 | -5,000 | 0.43% | 1,931,300 |
| 2022-07-08 | 2022-07-06 | 0.410 | 4,345,000 | -200,000 | 0.43% | 1,781,450 |
| 2022-07-07 | 2022-07-05 | 0.415 | 4,545,000 | -5,000 | 0.45% | 1,886,175 |
| 2022-06-16 | 2022-06-14 | 0.400 | 4,550,000 | -100,000 | 0.46% | 1,820,000 |
| 2022-06-15 | 2022-06-13 | 0.385 | 4,650,000 | -5,000 | 0.46% | 1,790,250 |
| 2022-06-07 | 2022-06-02 | 0.410 | 4,655,000 | -5,000 | 0.47% | 1,908,550 |
| 2022-05-27 | 2022-05-25 | 0.400 | 4,660,000 | -5,000 | 0.47% | 1,864,000 |
| 2022-05-05 | 2022-05-03 | 0.430 | 4,665,000 | -10,000 | 0.47% | 2,005,950 |
| 2022-03-16 | 2022-03-14 | 0.395 | 4,675,000 | -100,000 | 0.47% | 1,846,625 |
| 2022-03-14 | 2022-03-10 | 0.415 | 4,775,000 | -5,000 | 0.48% | 1,981,625 |
| 2022-03-11 | 2022-03-09 | 0.400 | 4,780,000 | -135,000 | 0.48% | 1,912,000 |
| 2022-03-09 | 2022-03-07 | 0.405 | 4,915,000 | -5,000 | 0.49% | 1,990,575 |
| 2022-02-24 | 2022-02-22 | 0.435 | 4,920,000 | -15,000 | 0.49% | 2,140,200 |
| 2022-02-07 | 2022-01-31 | 0.430 | 4,935,000 | -5,000 | 0.49% | 2,122,050 |
| 2022-01-19 | 2022-01-17 | 0.440 | 4,940,000 | -130,000 | 0.49% | 2,173,600 |
| 2022-01-18 | 2022-01-14 | 0.435 | 5,070,000 | -5,000 | 0.51% | 2,205,450 |
| 2021-12-29 | 2021-12-24 | 0.450 | 5,075,000 | -55,000 | 0.51% | 2,283,750 |
| 2021-12-28 | 2021-12-22 | 0.450 | 5,130,000 | -60,000 | 0.51% | 2,308,500 |
| 2021-12-23 | 2021-12-21 | 0.445 | 5,190,000 | -15,000 | 0.52% | 2,309,550 |
| 2021-12-22 | 2021-12-20 | 0.440 | 5,205,000 | -100,000 | 0.52% | 2,290,200 |
| 2021-12-20 | 2021-12-16 | 0.440 | 5,305,000 | -95,000 | 0.53% | 2,334,200 |
| 2021-12-17 | 2021-12-15 | 0.450 | 5,400,000 | -30,000 | 0.54% | 2,430,000 |
| 2021-12-16 | 2021-12-14 | 0.450 | 5,430,000 | +10,000 | 0.54% | 2,443,500 |
| 2021-12-15 | 2021-12-13 | 0.440 | 5,420,000 | +120,000 | 0.54% | 2,384,800 |
| 2021-12-08 | 2021-12-06 | 0.425 | 5,300,000 | -5,000 | 0.53% | 2,252,500 |
| 2021-12-03 | 2021-12-01 | 0.435 | 5,305,000 | -20,000 | 0.53% | 2,307,675 |
| 2021-11-22 | 2021-11-18 | 0.450 | 5,325,000 | -10,000 | 0.53% | 2,396,250 |
| 2021-11-15 | 2021-11-11 | 0.420 | 5,335,000 | -5,000 | 0.53% | 2,240,700 |
| 2021-11-05 | 2021-11-03 | 0.430 | 5,340,000 | +20,000 | 0.53% | 2,296,200 |
| 2021-10-28 | 2021-10-26 | 0.465 | 5,320,000 | +85,000 | 0.53% | 2,473,800 |
| 2021-10-27 | 2021-10-25 | 0.495 | 5,235,000 | -30,000 | 0.52% | 2,591,325 |
| 2021-10-25 | 2021-10-21 | 0.465 | 5,265,000 | -170,000 | 0.53% | 2,448,225 |
| 2021-10-22 | 2021-10-20 | 0.450 | 5,435,000 | +210,000 | 0.54% | 2,445,750 |
| 2021-10-21 | 2021-10-19 | 0.435 | 5,225,000 | +3,725,000 | 0.52% | 2,272,875 |
| 2021-10-07 | 2021-10-05 | 0.395 | 1,500,000 | +10,000 | 0.15% | 592,500 |
| 2021-09-20 | 2021-09-16 | 0.405 | 1,490,000 | +20,000 | 0.15% | 603,450 |
| 2021-08-13 | 2021-08-11 | 0.455 | 1,470,000 | +30,000 | 0.15% | 668,850 |
| 2021-07-12 | 2021-07-08 | 0.395 | 1,440,000 | -300,000 | 0.14% | 568,800 |
| 2021-06-15 | 2021-06-10 | 0.430 | 1,740,000 | -125,000 | 0.17% | 748,200 |
| 2021-06-11 | 2021-06-09 | 0.430 | 1,865,000 | +100,000 | 0.19% | 801,950 |
| 2021-06-10 | 2021-06-08 | 0.430 | 1,765,000 | -75,000 | 0.18% | 758,950 |
| 2021-06-09 | 2021-06-07 | 0.365 | 1,840,000 | -15,000 | 0.18% | 671,600 |
| 2021-05-31 | 2021-05-27 | 0.345 | 1,855,000 | -200,000 | 0.19% | 639,975 |
| 2021-04-28 | 2021-04-26 | 0.350 | 2,055,000 | -20,000 | 0.21% | 719,250 |
| 2021-03-26 | 2021-03-24 | 0.340 | 2,075,000 | -5,000 | 0.21% | 705,500 |
| 2021-03-22 | 2021-03-18 | 0.350 | 2,080,000 | -290,000 | 0.21% | 728,000 |
| 2021-03-18 | 2021-03-16 | 0.350 | 2,370,000 | +290,000 | 0.24% | 829,500 |
| 2021-03-15 | 2021-03-11 | 0.330 | 2,080,000 | -10,000 | 0.21% | 686,400 |
| 2021-03-05 | 2021-03-03 | 0.355 | 2,090,000 | -10,000 | 0.21% | 741,950 |
| 2021-03-03 | 2021-03-01 | 0.350 | 2,100,000 | -10,000 | 0.21% | 735,000 |
| 2021-02-25 | 2021-02-23 | 0.345 | 2,110,000 | -50,000 | 0.21% | 727,950 |
| 2021-02-16 | 2021-02-09 | 0.360 | 2,160,000 | +10,000 | 0.22% | 777,600 |
| 2021-02-04 | 2021-02-02 | 0.330 | 2,150,000 | -30,000 | 0.21% | 709,500 |
| 2021-02-02 | 2021-01-29 | 0.350 | 2,180,000 | +5,000 | 0.22% | 763,000 |
| 2021-01-29 | 2021-01-27 | 0.320 | 2,175,000 | +495,000 | 0.22% | 696,000 |
| 2021-01-27 | 2021-01-25 | 0.320 | 1,680,000 | +5,000 | 0.17% | 537,600 |
| 2021-01-26 | 2021-01-22 | 0.310 | 1,675,000 | -5,000 | 0.17% | 519,250 |
| 2021-01-25 | 2021-01-21 | 0.305 | 1,680,000 | -1,615,000 | 0.17% | 512,400 |
| 2021-01-22 | 2021-01-20 | 0.305 | 3,295,000 | -40,000 | 0.33% | 1,004,975 |
| 2021-01-20 | 2021-01-18 | 0.290 | 3,335,000 | +200,000 | 0.33% | 967,150 |
| 2021-01-19 | 2021-01-15 | 0.290 | 3,135,000 | -40,000 | 0.31% | 909,150 |
| 2021-01-18 | 2021-01-14 | 0.295 | 3,175,000 | -50,000 | 0.32% | 936,625 |
| 2021-01-14 | 2021-01-12 | 0.290 | 3,225,000 | -45,000 | 0.32% | 935,250 |
| 2021-01-13 | 2021-01-11 | 0.285 | 3,270,000 | -255,000 | 0.33% | 931,950 |
| 2021-01-12 | 2021-01-08 | 0.295 | 3,525,000 | -65,000 | 0.35% | 1,039,875 |
| 2021-01-11 | 2021-01-07 | 0.320 | 3,590,000 | -115,000 | 0.36% | 1,148,800 |
| 2021-01-08 | 2021-01-06 | 0.315 | 3,705,000 | -125,000 | 0.37% | 1,167,075 |
| 2021-01-06 | 2021-01-04 | 0.300 | 3,830,000 | -60,000 | 0.38% | 1,149,000 |
| 2020-12-29 | 2020-12-24 | 0.280 | 3,890,000 | -305,000 | 0.39% | 1,089,200 |
| 2020-12-28 | 2020-12-22 | 0.285 | 4,195,000 | -535,000 | 0.42% | 1,195,575 |
| 2020-12-23 | 2020-12-21 | 0.227 | 4,730,000 | -220,000 | 0.47% | 1,073,710 |
| 2020-12-16 | 2020-12-14 | 0.218 | 4,950,000 | -25,000 | 0.50% | 1,079,100 |
| 2020-12-11 | 2020-12-09 | 0.209 | 4,975,000 | +25,000 | 0.50% | 1,039,775 |
| 2020-12-10 | 2020-12-08 | 0.211 | 4,950,000 | -10,000 | 0.50% | 1,044,450 |
| 2020-12-02 | 2020-11-30 | 0.207 | 4,960,000 | +5,000 | 0.50% | 1,026,720 |
| 2020-11-26 | 2020-11-24 | 0.200 | 4,955,000 | -60,000 | 0.50% | 991,000 |
| 2020-11-25 | 2020-11-23 | 0.196 | 5,015,000 | -140,000 | 0.50% | 982,940 |
| 2020-11-19 | 2020-11-17 | 0.199 | 5,155,000 | +40,000 | 0.52% | 1,025,845 |
| 2020-11-03 | 2020-10-30 | 0.200 | 5,115,000 | +260,000 | 0.51% | 1,023,000 |
| 2020-10-28 | 2020-10-23 | 0.200 | 4,855,000 | -5,000 | 0.49% | 971,000 |
| 2020-09-14 | 2020-09-10 | 0.189 | 4,860,000 | -50,000 | 0.49% | 918,540 |
| 2020-08-31 | 2020-08-27 | 0.174 | 4,910,000 | -35,000 | 0.49% | 854,340 |
| 2020-08-28 | 2020-08-26 | 0.176 | 4,945,000 | -65,000 | 0.49% | 870,320 |
| 2020-08-27 | 2020-08-25 | 0.183 | 5,010,000 | +100,000 | 0.50% | 916,830 |
| 2020-08-26 | 2020-08-24 | 0.166 | 4,910,000 | +60,000 | 0.49% | 815,060 |
| 2020-08-14 | 2020-08-12 | 0.170 | 4,850,000 | +5,000 | 0.48% | 824,500 |
| 2020-08-12 | 2020-08-10 | 0.178 | 4,845,000 | +100,000 | 0.48% | 862,410 |
| 2020-08-11 | 2020-08-07 | 0.182 | 4,745,000 | -30,000 | 0.47% | 863,590 |
| 2020-07-30 | 2020-07-28 | 0.183 | 4,775,000 | -20,000 | 0.48% | 873,825 |
| 2020-07-23 | 2020-07-21 | 0.193 | 4,795,000 | +15,000 | 0.48% | 925,435 |
| 2020-07-22 | 2020-07-20 | 0.194 | 4,780,000 | -40,000 | 0.48% | 927,320 |
| 2020-07-16 | 2020-07-14 | 0.194 | 4,820,000 | +115,000 | 0.48% | 935,080 |
| 2020-07-14 | 2020-07-10 | 0.201 | 4,705,000 | +240,000 | 0.47% | 945,705 |
| 2020-07-10 | 2020-07-08 | 0.198 | 4,465,000 | +160,000 | 0.45% | 884,070 |
| 2020-06-23 | 2020-06-19 | 0.198 | 4,305,000 | +25,000 | 0.43% | 852,390 |
| 2020-06-18 | 2020-06-16 | 0.203 | 4,280,000 | +40,000 | 0.43% | 868,840 |
| 2020-06-17 | 2020-06-15 | 0.201 | 4,240,000 | -65,000 | 0.42% | 852,240 |
| 2020-06-16 | 2020-06-12 | 0.200 | 4,305,000 | -35,000 | 0.43% | 861,000 |
| 2020-06-12 | 2020-06-10 | 0.202 | 4,340,000 | +15,000 | 0.43% | 876,680 |
| 2020-06-10 | 2020-06-08 | 0.204 | 4,325,000 | -100,000 | 0.43% | 882,300 |
| 2020-06-08 | 2020-06-04 | 0.194 | 4,425,000 | +10,000 | 0.44% | 858,450 |
| 2020-06-05 | 2020-06-03 | 0.193 | 4,415,000 | -160,000 | 0.44% | 852,095 |
| 2020-06-04 | 2020-06-02 | 0.199 | 4,575,000 | +70,000 | 0.46% | 910,425 |
| 2020-06-03 | 2020-06-01 | 0.199 | 4,505,000 | +80,000 | 0.45% | 896,495 |
| 2020-06-01 | 2020-05-28 | 0.205 | 4,425,000 | +2,585,000 | 0.44% | 907,125 |
| 2020-05-20 | 2020-05-18 | 0.206 | 1,840,000 | +100,000 | 0.18% | 379,040 |
| 2020-05-12 | 2020-05-08 | 0.230 | 1,740,000 | +5,000 | 0.17% | 400,200 |
| 2020-04-20 | 2020-04-16 | 0.250 | 1,735,000 | +10,000 | 0.17% | 433,750 |
| 2020-04-06 | 2020-04-02 | 0.234 | 1,725,000 | -20,000 | 0.17% | 403,650 |
| 2020-03-31 | 2020-03-27 | 0.245 | 1,745,000 | -125,000 | 0.17% | 427,525 |
| 2020-03-30 | 2020-03-26 | 0.232 | 1,870,000 | -20,000 | 0.19% | 433,840 |
| 2020-03-27 | 2020-03-25 | 0.231 | 1,890,000 | +15,000 | 0.19% | 436,590 |
| 2020-03-26 | 2020-03-24 | 0.230 | 1,875,000 | +30,000 | 0.19% | 431,250 |
| 2020-03-24 | 2020-03-20 | 0.229 | 1,845,000 | -100,000 | 0.18% | 422,505 |
| 2020-03-23 | 2020-03-19 | 0.265 | 1,945,000 | +200,000 | 0.19% | 515,425 |
| 2020-03-05 | 2020-03-03 | 0.250 | 1,745,000 | +50,000 | 0.17% | 436,250 |
| 2020-03-04 | 2020-03-02 | 0.265 | 1,695,000 | +235,000 | 0.17% | 449,175 |
| 2020-03-02 | 2020-02-27 | 0.280 | 1,460,000 | -20,000 | 0.15% | 408,800 |
| 2020-02-27 | 2020-02-25 | 0.285 | 1,480,000 | -10,000 | 0.15% | 421,800 |
| 2020-02-24 | 2020-02-20 | 0.305 | 1,490,000 | -5,000 | 0.15% | 454,450 |
| 2020-02-20 | 2020-02-18 | 0.305 | 1,495,000 | -140,000 | 0.15% | 455,975 |
| 2020-02-07 | 2020-02-05 | 0.275 | 1,635,000 | +200,000 | 0.16% | 449,625 |
| 2020-02-06 | 2020-02-04 | 0.285 | 1,435,000 | +100,000 | 0.14% | 408,975 |
| 2020-02-04 | 2020-01-31 | 0.295 | 1,335,000 | -15,000 | 0.13% | 393,825 |
| 2020-01-31 | 2020-01-29 | 0.295 | 1,350,000 | +35,000 | 0.14% | 398,250 |
| 2020-01-30 | 2020-01-24 | 0.310 | 1,315,000 | -20,000 | 0.13% | 407,650 |
| 2020-01-22 | 2020-01-20 | 0.330 | 1,335,000 | +20,000 | 0.13% | 440,550 |
| 2020-01-21 | 2020-01-17 | 0.300 | 1,315,000 | -100,000 | 0.13% | 394,500 |
| 2020-01-20 | 2020-01-16 | 0.280 | 1,415,000 | +100,000 | 0.14% | 396,200 |
| 2020-01-17 | 2020-01-15 | 0.310 | 1,315,000 | -15,000 | 0.13% | 407,650 |
| 2020-01-16 | 2020-01-14 | 0.325 | 1,330,000 | -290,000 | 0.13% | 432,250 |
| 2020-01-15 | 2020-01-13 | 0.350 | 1,620,000 | -400,000 | 0.16% | 567,000 |
| 2020-01-14 | 2020-01-10 | 0.310 | 2,020,000 | +145,000 | 0.20% | 626,200 |
| 2020-01-13 | 2020-01-09 | 0.290 | 1,875,000 | +105,000 | 0.19% | 543,750 |
| 2020-01-10 | 2020-01-08 | 0.265 | 1,770,000 | +140,000 | 0.18% | 469,050 |
| 2020-01-09 | 2020-01-07 | 0.285 | 1,630,000 | -970,000 | 0.16% | 464,550 |
| 2020-01-08 | 2020-01-06 | 0.255 | 2,600,000 | +55,000 | 0.26% | 663,000 |
| 2020-01-07 | 2020-01-03 | 0.214 | 2,545,000 | +50,000 | 0.25% | 544,630 |
| 2020-01-03 | 2019-12-31 | 0.218 | 2,495,000 | -30,000 | 0.25% | 543,910 |
| 2020-01-02 | 2019-12-27 | 0.209 | 2,525,000 | +35,000 | 0.25% | 527,725 |
| 2019-12-30 | 2019-12-24 | 0.222 | 2,490,000 | -130,000 | 0.25% | 552,780 |
| 2019-12-27 | 2019-12-20 | 0.223 | 2,620,000 | +115,000 | 0.26% | 584,260 |
| 2019-12-23 | 2019-12-19 | 0.200 | 2,505,000 | -90,000 | 0.25% | 501,000 |
| 2019-12-18 | 2019-12-16 | 0.190 | 2,595,000 | -270,000 | 0.26% | 493,050 |
| 2019-12-13 | 2019-12-11 | 0.191 | 2,865,000 | +200,000 | 0.29% | 547,215 |
| 2019-12-11 | 2019-12-09 | 0.188 | 2,665,000 | +15,000 | 0.27% | 501,020 |
| 2019-12-10 | 2019-12-06 | 0.189 | 2,650,000 | -35,000 | 0.27% | 500,850 |
| 2019-12-09 | 2019-12-05 | 0.195 | 2,685,000 | -5,000 | 0.27% | 523,575 |
| 2019-12-06 | 2019-12-04 | 0.188 | 2,690,000 | +25,000 | 0.27% | 505,720 |
| 2019-12-05 | 2019-12-03 | 0.191 | 2,665,000 | +85,000 | 0.27% | 509,015 |
| 2019-11-29 | 2019-11-27 | 0.209 | 2,580,000 | +135,000 | 0.26% | 539,220 |
| 2019-11-27 | 2019-11-25 | 0.213 | 2,445,000 | +45,000 | 0.24% | 520,785 |
| 2019-11-26 | 2019-11-22 | 0.218 | 2,400,000 | -20,000 | 0.24% | 523,200 |
| 2019-11-22 | 2019-11-20 | 0.221 | 2,420,000 | -220,000 | 0.24% | 534,820 |
| 2019-11-21 | 2019-11-19 | 0.224 | 2,640,000 | -110,000 | 0.26% | 591,360 |
| 2019-11-20 | 2019-11-18 | 0.205 | 2,750,000 | +100,000 | 0.27% | 563,750 |
| 2019-11-18 | 2019-11-14 | 0.190 | 2,650,000 | +10,000 | 0.27% | 503,500 |
| 2019-11-13 | 2019-11-11 | 0.206 | 2,640,000 | -130,000 | 0.26% | 543,840 |
| 2019-11-12 | 2019-11-08 | 0.212 | 2,770,000 | +25,000 | 0.28% | 587,240 |
| 2019-11-11 | 2019-11-07 | 0.216 | 2,745,000 | +45,000 | 0.27% | 592,920 |
| 2019-11-08 | 2019-11-06 | 0.220 | 2,700,000 | -30,000 | 0.27% | 594,000 |
| 2019-11-07 | 2019-11-05 | 0.228 | 2,730,000 | +115,000 | 0.27% | 622,440 |
| 2019-11-06 | 2019-11-04 | 0.214 | 2,615,000 | -50,000 | 0.26% | 559,610 |
| 2019-11-05 | 2019-11-01 | 0.220 | 2,665,000 | +40,000 | 0.27% | 586,300 |
| 2019-11-04 | 2019-10-31 | 0.206 | 2,625,000 | -35,000 | 0.26% | 540,750 |
| 2019-11-01 | 2019-10-30 | 0.213 | 2,660,000 | -35,000 | 0.27% | 566,580 |
| 2019-10-31 | 2019-10-29 | 0.215 | 2,695,000 | -210,000 | 0.27% | 579,425 |
| 2019-10-30 | 2019-10-28 | 0.229 | 2,905,000 | +325,000 | 0.29% | 665,245 |
| 2019-10-29 | 2019-10-25 | 0.236 | 2,580,000 | +140,000 | 0.26% | 608,880 |
| 2019-10-28 | 2019-10-24 | 0.234 | 2,440,000 | -355,000 | 0.24% | 570,960 |
| 2019-10-25 | 2019-10-23 | 0.233 | 2,795,000 | -90,000 | 0.28% | 651,235 |
| 2019-10-24 | 2019-10-22 | 0.231 | 2,885,000 | -30,000 | 0.29% | 666,435 |
| 2019-10-23 | 2019-10-21 | 0.226 | 2,915,000 | -195,000 | 0.29% | 658,790 |
| 2019-10-22 | 2019-10-18 | 0.236 | 3,110,000 | -195,000 | 0.31% | 733,960 |
| 2019-10-21 | 2019-10-17 | 0.240 | 3,305,000 | +1,700,000 | 0.33% | 793,200 |
| 2019-10-18 | 2019-10-16 | 0.290 | 1,605,000 | +1,210,000 | 0.16% | 465,450 |
| 2019-10-17 | 2019-10-15 | 0.530 | 395,000 | +25,000 | 0.04% | 209,350 |
| 2019-10-16 | 2019-10-14 | 0.460 | 370,000 | +15,000 | 0.04% | 170,200 |
| 2019-10-15 | 2019-10-11 | 0.475 | 355,000 | +10,000 | 0.04% | 168,625 |
| 2019-10-14 | 2019-10-10 | 0.405 | 345,000 | -35,000 | 0.03% | 139,725 |
| 2019-10-11 | 2019-10-09 | 0.390 | 380,000 | +15,000 | 0.04% | 148,200 |
| 2019-10-10 | 2019-10-08 | 0.430 | 365,000 | -50,000 | 0.04% | 156,950 |
| 2019-10-09 | 2019-10-04 | 0.420 | 415,000 | -15,000 | 0.04% | 174,300 |
| 2019-10-08 | 2019-10-03 | 0.470 | 430,000 | +15,000 | 0.04% | 202,100 |
| 2019-10-04 | 2019-10-02 | 0.510 | 415,000 | +330,000 | 0.04% | 211,650 |
| 2019-10-03 | 2019-09-30 | 0.800 | 85,000 | 0.01% | 68,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy