History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.228 | 400,000 | +0 | 0.04% | 91,200 |
| 2025-10-13 | 2025-10-09 | 0.245 | 400,000 | +0 | 0.04% | 98,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 400,000 | +0 | 0.04% | 100,000 |
| 2025-10-09 | 2025-10-06 | 0.250 | 400,000 | +0 | 0.04% | 100,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 400,000 | +0 | 0.04% | 100,000 |
| 2025-10-06 | 2025-10-02 | 0.265 | 400,000 | +0 | 0.04% | 106,000 |
| 2025-10-03 | 2025-09-30 | 0.265 | 400,000 | +0 | 0.04% | 106,000 |
| 2025-10-02 | 2025-09-29 | 0.265 | 400,000 | +0 | 0.04% | 106,000 |
| 2025-09-30 | 2025-09-26 | 0.265 | 400,000 | +0 | 0.04% | 106,000 |
| 2025-09-29 | 2025-09-25 | 0.265 | 400,000 | +0 | 0.04% | 106,000 |
| 2025-09-26 | 2025-09-24 | 0.265 | 400,000 | +0 | 0.04% | 106,000 |
| 2025-09-25 | 2025-09-23 | 0.265 | 400,000 | +0 | 0.04% | 106,000 |
| 2025-09-24 | 2025-09-22 | 0.265 | 400,000 | +0 | 0.04% | 106,000 |
| 2025-09-23 | 2025-09-19 | 0.265 | 400,000 | +0 | 0.04% | 106,000 |
| 2025-09-22 | 2025-09-18 | 0.265 | 400,000 | +0 | 0.04% | 106,000 |
| 2025-09-19 | 2025-09-17 | 0.270 | 400,000 | +0 | 0.04% | 108,000 |
| 2025-09-18 | 2025-09-16 | 0.270 | 400,000 | +0 | 0.04% | 108,000 |
| 2025-09-17 | 2025-09-15 | 0.222 | 400,000 | +0 | 0.04% | 88,800 |
| 2025-09-16 | 2025-09-12 | 0.228 | 400,000 | +0 | 0.04% | 91,200 |
| 2025-09-15 | 2025-09-11 | 0.228 | 400,000 | +0 | 0.04% | 91,200 |
| 2025-09-12 | 2025-09-10 | 0.230 | 400,000 | +0 | 0.04% | 92,000 |
| 2025-09-11 | 2025-09-09 | 0.230 | 400,000 | +0 | 0.04% | 92,000 |
| 2025-09-10 | 2025-09-08 | 0.236 | 400,000 | +0 | 0.04% | 94,400 |
| 2025-09-09 | 2025-09-05 | 0.236 | 400,000 | +0 | 0.04% | 94,400 |
| 2025-09-08 | 2025-09-04 | 0.248 | 400,000 | +0 | 0.04% | 99,200 |
| 2025-09-05 | 2025-09-03 | 0.260 | 400,000 | +0 | 0.04% | 104,000 |
| 2025-09-04 | 2025-09-02 | 0.265 | 400,000 | +0 | 0.04% | 106,000 |
| 2025-09-03 | 2025-09-01 | 0.265 | 400,000 | +0 | 0.04% | 106,000 |
| 2025-09-02 | 2025-08-29 | 0.265 | 400,000 | +0 | 0.04% | 106,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 400,000 | +0 | 0.04% | 102,000 |
| 2025-08-29 | 2025-08-27 | 0.255 | 400,000 | +0 | 0.04% | 102,000 |
| 2025-08-28 | 2025-08-26 | 0.270 | 400,000 | +0 | 0.04% | 108,000 |
| 2025-08-27 | 2025-08-25 | 0.270 | 400,000 | +0 | 0.04% | 108,000 |
| 2025-08-26 | 2025-08-22 | 0.255 | 400,000 | +0 | 0.04% | 102,000 |
| 2025-08-25 | 2025-08-21 | 0.260 | 400,000 | +0 | 0.04% | 104,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 400,000 | +0 | 0.04% | 116,000 |
| 2025-08-21 | 2025-08-19 | 0.270 | 400,000 | +0 | 0.04% | 108,000 |
| 2025-08-20 | 2025-08-18 | 0.270 | 400,000 | +0 | 0.04% | 108,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 400,000 | +0 | 0.04% | 104,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 400,000 | +0 | 0.04% | 104,000 |
| 2025-08-15 | 2025-08-13 | 0.260 | 400,000 | +0 | 0.04% | 104,000 |
| 2025-08-14 | 2025-08-12 | 0.247 | 400,000 | +0 | 0.04% | 98,800 |
| 2025-08-13 | 2025-08-11 | 0.242 | 400,000 | +0 | 0.04% | 96,800 |
| 2025-08-12 | 2025-08-08 | 0.205 | 400,000 | +0 | 0.04% | 82,000 |
| 2025-08-11 | 2025-08-07 | 0.205 | 400,000 | +0 | 0.04% | 82,000 |
| 2025-08-08 | 2025-08-06 | 0.209 | 400,000 | +0 | 0.04% | 83,600 |
| 2025-08-07 | 2025-08-05 | 0.197 | 400,000 | +0 | 0.04% | 78,800 |
| 2025-08-06 | 2025-08-04 | 0.218 | 400,000 | +0 | 0.04% | 87,200 |
| 2025-08-05 | 2025-08-01 | 0.201 | 400,000 | +0 | 0.04% | 80,400 |
| 2025-08-04 | 2025-07-31 | 0.208 | 400,000 | +0 | 0.04% | 83,200 |
| 2025-08-01 | 2025-07-30 | 0.214 | 400,000 | +0 | 0.04% | 85,600 |
| 2025-07-31 | 2025-07-29 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2025-07-30 | 2025-07-28 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2025-07-29 | 2025-07-25 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2025-07-28 | 2025-07-24 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2025-07-25 | 2025-07-23 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2025-07-24 | 2025-07-22 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2025-07-23 | 2025-07-21 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2025-07-22 | 2025-07-18 | 0.154 | 400,000 | +0 | 0.04% | 61,600 |
| 2025-07-21 | 2025-07-17 | 0.144 | 400,000 | +0 | 0.04% | 57,600 |
| 2025-07-18 | 2025-07-16 | 0.144 | 400,000 | +0 | 0.04% | 57,600 |
| 2025-07-17 | 2025-07-15 | 0.144 | 400,000 | +0 | 0.04% | 57,600 |
| 2025-07-16 | 2025-07-14 | 0.131 | 400,000 | +0 | 0.04% | 52,400 |
| 2025-07-15 | 2025-07-11 | 0.142 | 400,000 | +0 | 0.04% | 56,800 |
| 2025-07-14 | 2025-07-10 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-07-11 | 2025-07-09 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-07-10 | 2025-07-08 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-07-09 | 2025-07-07 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2025-07-08 | 2025-07-04 | 0.147 | 400,000 | +0 | 0.04% | 58,800 |
| 2025-07-07 | 2025-07-03 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2025-07-04 | 2025-07-02 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-07-03 | 2025-06-30 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-07-02 | 2025-06-27 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-06-30 | 2025-06-26 | 0.124 | 400,000 | +0 | 0.04% | 49,600 |
| 2025-06-27 | 2025-06-25 | 0.124 | 400,000 | +0 | 0.04% | 49,600 |
| 2025-06-26 | 2025-06-24 | 0.124 | 400,000 | +0 | 0.04% | 49,600 |
| 2025-06-25 | 2025-06-23 | 0.123 | 400,000 | +0 | 0.04% | 49,200 |
| 2025-06-24 | 2025-06-20 | 0.123 | 400,000 | +0 | 0.04% | 49,200 |
| 2025-06-23 | 2025-06-19 | 0.123 | 400,000 | +0 | 0.04% | 49,200 |
| 2025-06-20 | 2025-06-18 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2025-06-19 | 2025-06-17 | 0.132 | 400,000 | +0 | 0.04% | 52,800 |
| 2025-06-18 | 2025-06-16 | 0.132 | 400,000 | +0 | 0.04% | 52,800 |
| 2025-06-17 | 2025-06-13 | 0.132 | 400,000 | +0 | 0.04% | 52,800 |
| 2025-06-16 | 2025-06-12 | 0.132 | 400,000 | +0 | 0.04% | 52,800 |
| 2025-06-13 | 2025-06-11 | 0.126 | 400,000 | +0 | 0.04% | 50,400 |
| 2025-06-12 | 2025-06-10 | 0.126 | 400,000 | +0 | 0.04% | 50,400 |
| 2025-06-11 | 2025-06-09 | 0.126 | 400,000 | +0 | 0.04% | 50,400 |
| 2025-06-10 | 2025-06-06 | 0.126 | 400,000 | +0 | 0.04% | 50,400 |
| 2025-06-09 | 2025-06-05 | 0.126 | 400,000 | +0 | 0.04% | 50,400 |
| 2025-06-06 | 2025-06-04 | 0.126 | 400,000 | +0 | 0.04% | 50,400 |
| 2025-06-05 | 2025-06-03 | 0.126 | 400,000 | +0 | 0.04% | 50,400 |
| 2025-06-04 | 2025-06-02 | 0.126 | 400,000 | +0 | 0.04% | 50,400 |
| 2025-06-03 | 2025-05-30 | 0.126 | 400,000 | +0 | 0.04% | 50,400 |
| 2025-06-02 | 2025-05-29 | 0.126 | 400,000 | +0 | 0.04% | 50,400 |
| 2025-05-30 | 2025-05-28 | 0.126 | 400,000 | +0 | 0.04% | 50,400 |
| 2025-05-29 | 2025-05-27 | 0.126 | 400,000 | +0 | 0.04% | 50,400 |
| 2025-05-28 | 2025-05-26 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2025-05-27 | 2025-05-23 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2025-05-26 | 2025-05-22 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2025-05-23 | 2025-05-21 | 0.137 | 400,000 | +0 | 0.04% | 54,800 |
| 2025-05-22 | 2025-05-20 | 0.137 | 400,000 | +0 | 0.04% | 54,800 |
| 2025-05-21 | 2025-05-19 | 0.137 | 400,000 | +0 | 0.04% | 54,800 |
| 2025-05-20 | 2025-05-16 | 0.137 | 400,000 | +0 | 0.04% | 54,800 |
| 2025-05-19 | 2025-05-15 | 0.133 | 400,000 | +0 | 0.04% | 53,200 |
| 2025-05-16 | 2025-05-14 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2025-05-15 | 2025-05-13 | 0.137 | 400,000 | +0 | 0.04% | 54,800 |
| 2025-05-14 | 2025-05-12 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2025-05-13 | 2025-05-09 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2025-05-12 | 2025-05-08 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2025-05-09 | 2025-05-07 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2025-05-08 | 2025-05-06 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-05-07 | 2025-05-02 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-05-06 | 2025-04-30 | 0.133 | 400,000 | +0 | 0.04% | 53,200 |
| 2025-05-02 | 2025-04-29 | 0.133 | 400,000 | +0 | 0.04% | 53,200 |
| 2025-04-30 | 2025-04-28 | 0.133 | 400,000 | +0 | 0.04% | 53,200 |
| 2025-04-29 | 2025-04-25 | 0.134 | 400,000 | +0 | 0.04% | 53,600 |
| 2025-04-28 | 2025-04-24 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2025-04-25 | 2025-04-23 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2025-04-24 | 2025-04-22 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2025-04-23 | 2025-04-17 | 0.139 | 400,000 | +0 | 0.04% | 55,600 |
| 2025-04-22 | 2025-04-16 | 0.139 | 400,000 | +0 | 0.04% | 55,600 |
| 2025-04-17 | 2025-04-15 | 0.139 | 400,000 | +0 | 0.04% | 55,600 |
| 2025-04-16 | 2025-04-14 | 0.139 | 400,000 | +0 | 0.04% | 55,600 |
| 2025-04-15 | 2025-04-11 | 0.139 | 400,000 | +0 | 0.04% | 55,600 |
| 2025-04-14 | 2025-04-10 | 0.127 | 400,000 | +0 | 0.04% | 50,800 |
| 2025-04-11 | 2025-04-09 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2025-04-10 | 2025-04-08 | 0.143 | 400,000 | +0 | 0.04% | 57,200 |
| 2025-04-09 | 2025-04-07 | 0.143 | 400,000 | +0 | 0.04% | 57,200 |
| 2025-04-08 | 2025-04-03 | 0.143 | 400,000 | +0 | 0.04% | 57,200 |
| 2025-04-07 | 2025-04-02 | 0.143 | 400,000 | +0 | 0.04% | 57,200 |
| 2025-04-03 | 2025-04-01 | 0.143 | 400,000 | +0 | 0.04% | 57,200 |
| 2025-04-02 | 2025-03-31 | 0.143 | 400,000 | +0 | 0.04% | 57,200 |
| 2025-04-01 | 2025-03-28 | 0.143 | 400,000 | +0 | 0.04% | 57,200 |
| 2025-03-31 | 2025-03-27 | 0.143 | 400,000 | +0 | 0.04% | 57,200 |
| 2025-03-28 | 2025-03-26 | 0.142 | 400,000 | +0 | 0.04% | 56,800 |
| 2025-03-27 | 2025-03-25 | 0.142 | 400,000 | +0 | 0.04% | 56,800 |
| 2025-03-26 | 2025-03-24 | 0.137 | 400,000 | +0 | 0.04% | 54,800 |
| 2025-03-25 | 2025-03-21 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2025-03-24 | 2025-03-20 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2025-03-21 | 2025-03-19 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2025-03-20 | 2025-03-18 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2025-03-19 | 2025-03-17 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2025-03-18 | 2025-03-14 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2025-03-17 | 2025-03-13 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2025-03-14 | 2025-03-12 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2025-03-13 | 2025-03-11 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2025-03-12 | 2025-03-10 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2025-03-11 | 2025-03-07 | 0.131 | 400,000 | +0 | 0.04% | 52,400 |
| 2025-03-10 | 2025-03-06 | 0.131 | 400,000 | +0 | 0.04% | 52,400 |
| 2025-03-07 | 2025-03-05 | 0.132 | 400,000 | +0 | 0.04% | 52,800 |
| 2025-03-06 | 2025-03-04 | 0.134 | 400,000 | +0 | 0.04% | 53,600 |
| 2025-03-05 | 2025-03-03 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2025-03-04 | 2025-02-28 | 0.121 | 400,000 | +0 | 0.04% | 48,400 |
| 2025-03-03 | 2025-02-27 | 0.124 | 400,000 | +0 | 0.04% | 49,600 |
| 2025-02-28 | 2025-02-26 | 0.134 | 400,000 | +0 | 0.04% | 53,600 |
| 2025-02-27 | 2025-02-25 | 0.143 | 400,000 | +0 | 0.04% | 57,200 |
| 2025-02-26 | 2025-02-24 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2025-02-25 | 2025-02-21 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2025-02-24 | 2025-02-20 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2025-02-21 | 2025-02-19 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2025-02-20 | 2025-02-18 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2025-02-19 | 2025-02-17 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2025-02-18 | 2025-02-14 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2025-02-17 | 2025-02-13 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2025-02-14 | 2025-02-12 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2025-02-13 | 2025-02-11 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2025-02-12 | 2025-02-10 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2025-02-11 | 2025-02-07 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2025-02-10 | 2025-02-06 | 0.157 | 400,000 | +0 | 0.04% | 62,800 |
| 2025-02-07 | 2025-02-05 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2025-02-06 | 2025-02-04 | 0.151 | 400,000 | +0 | 0.04% | 60,400 |
| 2025-02-05 | 2025-02-03 | 0.149 | 400,000 | +0 | 0.04% | 59,600 |
| 2025-02-04 | 2025-01-28 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-02-03 | 2025-01-24 | 0.123 | 400,000 | +0 | 0.04% | 49,200 |
| 2025-01-27 | 2025-01-23 | 0.131 | 400,000 | +0 | 0.04% | 52,400 |
| 2025-01-24 | 2025-01-22 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2025-01-23 | 2025-01-21 | 0.128 | 400,000 | +0 | 0.04% | 51,200 |
| 2025-01-22 | 2025-01-20 | 0.137 | 400,000 | +0 | 0.04% | 54,800 |
| 2025-01-21 | 2025-01-17 | 0.132 | 400,000 | +0 | 0.04% | 52,800 |
| 2025-01-20 | 2025-01-16 | 0.132 | 400,000 | +0 | 0.04% | 52,800 |
| 2025-01-17 | 2025-01-15 | 0.132 | 400,000 | +0 | 0.04% | 52,800 |
| 2025-01-16 | 2025-01-14 | 0.132 | 400,000 | +0 | 0.04% | 52,800 |
| 2025-01-15 | 2025-01-13 | 0.132 | 400,000 | +0 | 0.04% | 52,800 |
| 2025-01-14 | 2025-01-10 | 0.123 | 400,000 | +0 | 0.04% | 49,200 |
| 2025-01-13 | 2025-01-09 | 0.137 | 400,000 | +0 | 0.04% | 54,800 |
| 2025-01-10 | 2025-01-08 | 0.137 | 400,000 | +0 | 0.04% | 54,800 |
| 2025-01-09 | 2025-01-07 | 0.137 | 400,000 | +0 | 0.04% | 54,800 |
| 2025-01-08 | 2025-01-06 | 0.137 | 400,000 | +0 | 0.04% | 54,800 |
| 2025-01-07 | 2025-01-03 | 0.124 | 400,000 | +0 | 0.04% | 49,600 |
| 2025-01-06 | 2025-01-02 | 0.124 | 400,000 | +0 | 0.04% | 49,600 |
| 2025-01-03 | 2024-12-31 | 0.124 | 400,000 | +0 | 0.04% | 49,600 |
| 2025-01-02 | 2024-12-27 | 0.124 | 400,000 | +0 | 0.04% | 49,600 |
| 2024-12-30 | 2024-12-24 | 0.124 | 400,000 | +0 | 0.04% | 49,600 |
| 2024-12-27 | 2024-12-20 | 0.124 | 400,000 | +0 | 0.04% | 49,600 |
| 2024-12-23 | 2024-12-19 | 0.124 | 400,000 | +0 | 0.04% | 49,600 |
| 2024-12-20 | 2024-12-18 | 0.133 | 400,000 | +0 | 0.04% | 53,200 |
| 2024-12-19 | 2024-12-17 | 0.133 | 400,000 | +0 | 0.04% | 53,200 |
| 2024-12-18 | 2024-12-16 | 0.133 | 400,000 | +0 | 0.04% | 53,200 |
| 2024-12-17 | 2024-12-13 | 0.133 | 400,000 | +0 | 0.04% | 53,200 |
| 2024-12-16 | 2024-12-12 | 0.133 | 400,000 | +0 | 0.04% | 53,200 |
| 2024-12-13 | 2024-12-11 | 0.139 | 400,000 | +0 | 0.04% | 55,600 |
| 2024-12-12 | 2024-12-10 | 0.144 | 400,000 | +0 | 0.04% | 57,600 |
| 2024-12-11 | 2024-12-09 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2024-12-10 | 2024-12-06 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2024-12-09 | 2024-12-05 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2024-12-06 | 2024-12-04 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2024-12-05 | 2024-12-03 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2024-12-04 | 2024-12-02 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2024-12-03 | 2024-11-29 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2024-12-02 | 2024-11-28 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2024-11-29 | 2024-11-27 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2024-11-28 | 2024-11-26 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2024-11-27 | 2024-11-25 | 0.147 | 400,000 | +0 | 0.04% | 58,800 |
| 2024-11-26 | 2024-11-22 | 0.143 | 400,000 | +0 | 0.04% | 57,200 |
| 2024-11-25 | 2024-11-21 | 0.127 | 400,000 | +0 | 0.04% | 50,800 |
| 2024-11-22 | 2024-11-20 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2024-11-21 | 2024-11-19 | 0.143 | 400,000 | +0 | 0.04% | 57,200 |
| 2024-11-20 | 2024-11-18 | 0.141 | 400,000 | +0 | 0.04% | 56,400 |
| 2024-11-19 | 2024-11-15 | 0.139 | 400,000 | +0 | 0.04% | 55,600 |
| 2024-11-18 | 2024-11-14 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2024-11-15 | 2024-11-13 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2024-11-14 | 2024-11-12 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2024-11-13 | 2024-11-11 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2024-11-12 | 2024-11-08 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2024-11-11 | 2024-11-07 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2024-11-08 | 2024-11-06 | 0.128 | 400,000 | +0 | 0.04% | 51,200 |
| 2024-11-07 | 2024-11-05 | 0.142 | 400,000 | +0 | 0.04% | 56,800 |
| 2024-11-06 | 2024-11-04 | 0.143 | 400,000 | +0 | 0.04% | 57,200 |
| 2024-11-05 | 2024-11-01 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2024-11-04 | 2024-10-31 | 0.144 | 400,000 | +0 | 0.04% | 57,600 |
| 2024-11-01 | 2024-10-30 | 0.144 | 400,000 | +0 | 0.04% | 57,600 |
| 2024-10-31 | 2024-10-29 | 0.144 | 400,000 | +0 | 0.04% | 57,600 |
| 2024-10-30 | 2024-10-28 | 0.137 | 400,000 | +0 | 0.04% | 54,800 |
| 2024-10-29 | 2024-10-25 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2024-10-28 | 2024-10-24 | 0.134 | 400,000 | +0 | 0.04% | 53,600 |
| 2024-10-25 | 2024-10-23 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2024-10-24 | 2024-10-22 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2024-10-23 | 2024-10-21 | 0.122 | 400,000 | +0 | 0.04% | 48,800 |
| 2024-10-22 | 2024-10-18 | 0.133 | 400,000 | +0 | 0.04% | 53,200 |
| 2024-10-21 | 2024-10-17 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2024-10-18 | 2024-10-16 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2024-10-17 | 2024-10-15 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2024-10-16 | 2024-10-14 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2024-10-15 | 2024-10-10 | 0.149 | 400,000 | +0 | 0.04% | 59,600 |
| 2024-10-14 | 2024-10-09 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2024-10-10 | 2024-10-08 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2024-10-09 | 2024-10-07 | 0.149 | 400,000 | +0 | 0.04% | 59,600 |
| 2024-10-08 | 2024-10-04 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2024-10-07 | 2024-10-03 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2024-10-04 | 2024-10-02 | 0.138 | 400,000 | -45,000 | 0.04% | 55,200 |
| 2024-10-02 | 2024-09-27 | 0.140 | 445,000 | +45,000 | 0.04% | 62,300 |
| 2024-09-27 | 2024-09-25 | 0.133 | 400,000 | -75,000 | 0.04% | 53,200 |
| 2024-09-26 | 2024-09-24 | 0.140 | 475,000 | +75,000 | 0.05% | 66,500 |
| 2023-05-02 | 2023-04-27 | 0.385 | 400,000 | -50,000 | 0.04% | 154,000 |
| 2023-03-15 | 2023-03-13 | 0.410 | 450,000 | +100,000 | 0.04% | 184,500 |
| 2022-01-10 | 2022-01-06 | 0.435 | 350,000 | -80,000 | 0.03% | 152,250 |
| 2021-11-05 | 2021-11-03 | 0.430 | 430,000 | -160,000 | 0.04% | 184,900 |
| 2021-11-04 | 2021-11-02 | 0.450 | 590,000 | +190,000 | 0.06% | 265,500 |
| 2021-11-01 | 2021-10-28 | 0.450 | 400,000 | +50,000 | 0.04% | 180,000 |
| 2021-10-29 | 2021-10-27 | 0.450 | 350,000 | -80,000 | 0.03% | 157,500 |
| 2021-10-28 | 2021-10-26 | 0.465 | 430,000 | -70,000 | 0.04% | 199,950 |
| 2021-08-06 | 2021-08-04 | 0.425 | 500,000 | +150,000 | 0.05% | 212,500 |
| 2021-07-30 | 2021-07-28 | 0.415 | 350,000 | -100,000 | 0.03% | 145,250 |
| 2021-07-29 | 2021-07-27 | 0.415 | 450,000 | +100,000 | 0.04% | 186,750 |
| 2021-07-02 | 2021-06-29 | 0.430 | 350,000 | -50,000 | 0.03% | 150,500 |
| 2021-06-15 | 2021-06-10 | 0.430 | 400,000 | -235,000 | 0.04% | 172,000 |
| 2021-06-11 | 2021-06-09 | 0.430 | 635,000 | -285,000 | 0.06% | 273,050 |
| 2021-06-10 | 2021-06-08 | 0.430 | 920,000 | +235,000 | 0.09% | 395,600 |
| 2021-05-27 | 2021-05-25 | 0.335 | 685,000 | -90,000 | 0.07% | 229,475 |
| 2021-05-21 | 2021-05-18 | 0.340 | 775,000 | -10,000 | 0.08% | 263,500 |
| 2021-05-20 | 2021-05-17 | 0.345 | 785,000 | -10,000 | 0.08% | 270,825 |
| 2021-04-21 | 2021-04-19 | 0.325 | 795,000 | +10,000 | 0.08% | 258,375 |
| 2021-02-25 | 2021-02-23 | 0.345 | 785,000 | -5,000 | 0.08% | 270,825 |
| 2021-02-18 | 2021-02-16 | 0.345 | 790,000 | -110,000 | 0.08% | 272,550 |
| 2021-02-16 | 2021-02-09 | 0.360 | 900,000 | -100,000 | 0.09% | 324,000 |
| 2021-02-10 | 2021-02-08 | 0.355 | 1,000,000 | +310,000 | 0.10% | 355,000 |
| 2021-02-04 | 2021-02-02 | 0.330 | 690,000 | -125,000 | 0.07% | 227,700 |
| 2021-02-03 | 2021-02-01 | 0.340 | 815,000 | -175,000 | 0.08% | 277,100 |
| 2021-02-02 | 2021-01-29 | 0.350 | 990,000 | +300,000 | 0.10% | 346,500 |
| 2021-01-15 | 2021-01-13 | 0.290 | 690,000 | -80,000 | 0.07% | 200,100 |
| 2021-01-08 | 2021-01-06 | 0.315 | 770,000 | -200,000 | 0.08% | 242,550 |
| 2020-02-26 | 2020-02-24 | 0.285 | 970,000 | -70,000 | 0.10% | 276,450 |
| 2020-02-11 | 2020-02-07 | 0.290 | 1,040,000 | +70,000 | 0.10% | 301,600 |
| 2020-02-10 | 2020-02-06 | 0.290 | 970,000 | -70,000 | 0.10% | 281,300 |
| 2020-02-06 | 2020-02-04 | 0.285 | 1,040,000 | +70,000 | 0.10% | 296,400 |
| 2020-01-31 | 2020-01-29 | 0.295 | 970,000 | -20,000 | 0.10% | 286,150 |
| 2020-01-30 | 2020-01-24 | 0.310 | 990,000 | -30,000 | 0.10% | 306,900 |
| 2020-01-29 | 2020-01-22 | 0.350 | 1,020,000 | +50,000 | 0.10% | 357,000 |
| 2020-01-21 | 2020-01-17 | 0.300 | 970,000 | -80,000 | 0.10% | 291,000 |
| 2020-01-20 | 2020-01-16 | 0.280 | 1,050,000 | -150,000 | 0.10% | 294,000 |
| 2020-01-17 | 2020-01-15 | 0.310 | 1,200,000 | -190,000 | 0.12% | 372,000 |
| 2020-01-16 | 2020-01-14 | 0.325 | 1,390,000 | -30,000 | 0.14% | 451,750 |
| 2020-01-15 | 2020-01-13 | 0.350 | 1,420,000 | +230,000 | 0.14% | 497,000 |
| 2020-01-14 | 2020-01-10 | 0.310 | 1,190,000 | +5,000 | 0.12% | 368,900 |
| 2020-01-13 | 2020-01-09 | 0.290 | 1,185,000 | +200,000 | 0.12% | 343,650 |
| 2020-01-10 | 2020-01-08 | 0.265 | 985,000 | -50,000 | 0.10% | 261,025 |
| 2020-01-08 | 2020-01-06 | 0.255 | 1,035,000 | -820,000 | 0.10% | 263,925 |
| 2020-01-03 | 2019-12-31 | 0.218 | 1,855,000 | -10,000 | 0.19% | 404,390 |
| 2020-01-02 | 2019-12-27 | 0.209 | 1,865,000 | +50,000 | 0.19% | 389,785 |
| 2019-12-30 | 2019-12-24 | 0.222 | 1,815,000 | -800,000 | 0.18% | 402,930 |
| 2019-12-27 | 2019-12-20 | 0.223 | 2,615,000 | +770,000 | 0.26% | 583,145 |
| 2019-12-12 | 2019-12-10 | 0.192 | 1,845,000 | +30,000 | 0.18% | 354,240 |
| 2019-12-03 | 2019-11-29 | 0.198 | 1,815,000 | -5,000 | 0.18% | 359,370 |
| 2019-12-02 | 2019-11-28 | 0.204 | 1,820,000 | -30,000 | 0.18% | 371,280 |
| 2019-11-26 | 2019-11-22 | 0.218 | 1,850,000 | -110,000 | 0.18% | 403,300 |
| 2019-11-25 | 2019-11-21 | 0.219 | 1,960,000 | +60,000 | 0.20% | 429,240 |
| 2019-11-21 | 2019-11-19 | 0.224 | 1,900,000 | +110,000 | 0.19% | 425,600 |
| 2019-11-15 | 2019-11-13 | 0.193 | 1,790,000 | -10,000 | 0.18% | 345,470 |
| 2019-11-12 | 2019-11-08 | 0.212 | 1,800,000 | -25,000 | 0.18% | 381,600 |
| 2019-11-11 | 2019-11-07 | 0.216 | 1,825,000 | -200,000 | 0.18% | 394,200 |
| 2019-11-08 | 2019-11-06 | 0.220 | 2,025,000 | +390,000 | 0.20% | 445,500 |
| 2019-11-07 | 2019-11-05 | 0.228 | 1,635,000 | -40,000 | 0.16% | 372,780 |
| 2019-11-05 | 2019-11-01 | 0.220 | 1,675,000 | -185,000 | 0.17% | 368,500 |
| 2019-11-01 | 2019-10-30 | 0.213 | 1,860,000 | -95,000 | 0.19% | 396,180 |
| 2019-10-31 | 2019-10-29 | 0.215 | 1,955,000 | -20,000 | 0.20% | 420,325 |
| 2019-10-30 | 2019-10-28 | 0.229 | 1,975,000 | -560,000 | 0.20% | 452,275 |
| 2019-10-28 | 2019-10-24 | 0.234 | 2,535,000 | +100,000 | 0.25% | 593,190 |
| 2019-10-25 | 2019-10-23 | 0.233 | 2,435,000 | +50,000 | 0.24% | 567,355 |
| 2019-10-24 | 2019-10-22 | 0.231 | 2,385,000 | -185,000 | 0.24% | 550,935 |
| 2019-10-22 | 2019-10-18 | 0.236 | 2,570,000 | +675,000 | 0.26% | 606,520 |
| 2019-10-21 | 2019-10-17 | 0.240 | 1,895,000 | +370,000 | 0.19% | 454,800 |
| 2019-10-18 | 2019-10-16 | 0.290 | 1,525,000 | +430,000 | 0.15% | 442,250 |
| 2019-10-17 | 2019-10-15 | 0.530 | 1,095,000 | +35,000 | 0.11% | 580,350 |
| 2019-10-16 | 2019-10-14 | 0.460 | 1,060,000 | +105,000 | 0.11% | 487,600 |
| 2019-10-15 | 2019-10-11 | 0.475 | 955,000 | +140,000 | 0.10% | 453,625 |
| 2019-10-09 | 2019-10-04 | 0.420 | 815,000 | -145,000 | 0.08% | 342,300 |
| 2019-10-08 | 2019-10-03 | 0.470 | 960,000 | +230,000 | 0.10% | 451,200 |
| 2019-10-04 | 2019-10-02 | 0.510 | 730,000 | -1,020,000 | 0.07% | 372,300 |
| 2019-10-03 | 2019-09-30 | 0.800 | 1,750,000 | 0.18% | 1,400,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy