History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2025-10-13 | 2025-10-09 | 0.245 | 150,000 | +0 | 0.01% | 36,750 |
| 2025-10-10 | 2025-10-08 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-10-09 | 2025-10-06 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-10-06 | 2025-10-02 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-10-03 | 2025-09-30 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-10-02 | 2025-09-29 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-09-30 | 2025-09-26 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-09-29 | 2025-09-25 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-09-26 | 2025-09-24 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-09-25 | 2025-09-23 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-09-24 | 2025-09-22 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-09-23 | 2025-09-19 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-09-22 | 2025-09-18 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-09-19 | 2025-09-17 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-09-18 | 2025-09-16 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-09-17 | 2025-09-15 | 0.222 | 150,000 | +0 | 0.01% | 33,300 |
| 2025-09-16 | 2025-09-12 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2025-09-15 | 2025-09-11 | 0.228 | 150,000 | +0 | 0.01% | 34,200 |
| 2025-09-12 | 2025-09-10 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-09-11 | 2025-09-09 | 0.230 | 150,000 | +0 | 0.01% | 34,500 |
| 2025-09-10 | 2025-09-08 | 0.236 | 150,000 | +0 | 0.01% | 35,400 |
| 2025-09-09 | 2025-09-05 | 0.236 | 150,000 | +0 | 0.01% | 35,400 |
| 2025-09-08 | 2025-09-04 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-09-05 | 2025-09-03 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-09-04 | 2025-09-02 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-09-03 | 2025-09-01 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-09-02 | 2025-08-29 | 0.265 | 150,000 | +15,000 | 0.01% | 39,750 |
| 2025-08-28 | 2025-08-26 | 0.270 | 135,000 | +5,000 | 0.01% | 36,450 |
| 2025-08-26 | 2025-08-22 | 0.255 | 130,000 | +5,000 | 0.01% | 33,150 |
| 2025-08-19 | 2025-08-15 | 0.260 | 125,000 | -10,000 | 0.01% | 32,500 |
| 2025-08-18 | 2025-08-14 | 0.260 | 135,000 | -10,000 | 0.01% | 35,100 |
| 2025-08-13 | 2025-08-11 | 0.242 | 145,000 | +5,000 | 0.01% | 35,090 |
| 2025-08-06 | 2025-08-04 | 0.218 | 140,000 | +10,000 | 0.01% | 30,520 |
| 2025-06-26 | 2025-06-24 | 0.124 | 130,000 | -25,000 | 0.01% | 16,120 |
| 2025-05-16 | 2025-05-14 | 0.135 | 155,000 | +40,000 | 0.02% | 20,925 |
| 2024-12-23 | 2024-12-19 | 0.124 | 115,000 | -10,000 | 0.01% | 14,260 |
| 2024-12-11 | 2024-12-09 | 0.145 | 125,000 | +25,000 | 0.01% | 18,125 |
| 2024-10-28 | 2024-10-24 | 0.134 | 100,000 | -10,000 | 0.01% | 13,400 |
| 2024-10-02 | 2024-09-27 | 0.140 | 110,000 | -25,000 | 0.01% | 15,400 |
| 2024-09-30 | 2024-09-26 | 0.150 | 135,000 | -5,000 | 0.01% | 20,250 |
| 2024-09-23 | 2024-09-19 | 0.240 | 140,000 | -5,000 | 0.01% | 33,600 |
| 2024-09-11 | 2024-09-09 | 0.260 | 145,000 | -5,000 | 0.01% | 37,700 |
| 2024-08-23 | 2024-08-21 | 0.239 | 150,000 | +5,000 | 0.01% | 35,850 |
| 2024-08-22 | 2024-08-20 | 0.230 | 145,000 | +15,000 | 0.01% | 33,350 |
| 2024-08-19 | 2024-08-15 | 0.167 | 130,000 | +20,000 | 0.01% | 21,710 |
| 2024-08-16 | 2024-08-14 | 0.171 | 110,000 | +5,000 | 0.01% | 18,810 |
| 2024-08-09 | 2024-08-07 | 0.180 | 105,000 | -25,000 | 0.01% | 18,900 |
| 2024-07-09 | 2024-07-05 | 0.275 | 130,000 | -5,000 | 0.01% | 35,750 |
| 2024-07-04 | 2024-07-02 | 0.295 | 135,000 | -20,000 | 0.01% | 39,825 |
| 2024-06-25 | 2024-06-21 | 0.255 | 155,000 | +5,000 | 0.02% | 39,525 |
| 2024-06-24 | 2024-06-20 | 0.270 | 150,000 | +5,000 | 0.01% | 40,500 |
| 2024-06-06 | 2024-06-04 | 0.285 | 145,000 | -5,000 | 0.01% | 41,325 |
| 2024-06-04 | 2024-05-31 | 0.242 | 150,000 | -5,000 | 0.01% | 36,300 |
| 2024-06-03 | 2024-05-30 | 0.285 | 155,000 | +30,000 | 0.02% | 44,175 |
| 2024-05-29 | 2024-05-27 | 0.275 | 125,000 | +30,000 | 0.01% | 34,375 |
| 2024-03-13 | 2024-03-11 | 0.285 | 95,000 | +10,000 | 0.01% | 27,075 |
| 2023-05-19 | 2023-05-17 | 0.375 | 85,000 | -5,000 | 0.01% | 31,875 |
| 2023-04-27 | 2023-04-25 | 0.370 | 90,000 | -105,000 | 0.01% | 33,300 |
| 2023-04-25 | 2023-04-21 | 0.375 | 195,000 | -90,000 | 0.02% | 73,125 |
| 2023-03-21 | 2023-03-17 | 0.420 | 285,000 | -5,000 | 0.03% | 119,700 |
| 2023-03-15 | 2023-03-13 | 0.410 | 290,000 | -75,000 | 0.03% | 118,900 |
| 2023-03-02 | 2023-02-28 | 0.455 | 365,000 | -50,000 | 0.04% | 166,075 |
| 2023-03-01 | 2023-02-27 | 0.420 | 415,000 | -230,000 | 0.04% | 174,300 |
| 2023-02-13 | 2023-02-09 | 0.440 | 645,000 | -5,000 | 0.06% | 283,800 |
| 2023-02-08 | 2023-02-06 | 0.415 | 650,000 | -30,000 | 0.07% | 269,750 |
| 2023-01-18 | 2023-01-16 | 0.470 | 680,000 | -5,000 | 0.07% | 319,600 |
| 2022-12-22 | 2022-12-20 | 0.420 | 685,000 | +115,000 | 0.07% | 287,700 |
| 2022-12-21 | 2022-12-19 | 0.415 | 570,000 | +55,000 | 0.06% | 236,550 |
| 2022-12-19 | 2022-12-15 | 0.420 | 515,000 | +40,000 | 0.05% | 216,300 |
| 2022-12-16 | 2022-12-14 | 0.430 | 475,000 | +5,000 | 0.05% | 204,250 |
| 2022-12-15 | 2022-12-13 | 0.430 | 470,000 | +135,000 | 0.05% | 202,100 |
| 2022-12-14 | 2022-12-12 | 0.425 | 335,000 | +100,000 | 0.03% | 142,375 |
| 2022-06-17 | 2022-06-15 | 0.400 | 235,000 | +45,000 | 0.02% | 94,000 |
| 2022-06-02 | 2022-05-31 | 0.400 | 190,000 | +50,000 | 0.02% | 76,000 |
| 2022-06-01 | 2022-05-30 | 0.395 | 140,000 | +5,000 | 0.01% | 55,300 |
| 2022-01-21 | 2022-01-19 | 0.440 | 135,000 | -55,000 | 0.01% | 59,400 |
| 2021-10-29 | 2021-10-27 | 0.450 | 190,000 | -150,000 | 0.02% | 85,500 |
| 2021-10-27 | 2021-10-25 | 0.495 | 340,000 | -45,000 | 0.03% | 168,300 |
| 2021-10-26 | 2021-10-22 | 0.495 | 385,000 | +75,000 | 0.04% | 190,575 |
| 2021-10-25 | 2021-10-21 | 0.465 | 310,000 | +60,000 | 0.03% | 144,150 |
| 2021-10-22 | 2021-10-20 | 0.450 | 250,000 | +60,000 | 0.03% | 112,500 |
| 2021-10-21 | 2021-10-19 | 0.435 | 190,000 | -110,000 | 0.02% | 82,650 |
| 2021-09-29 | 2021-09-27 | 0.390 | 300,000 | -15,000 | 0.03% | 117,000 |
| 2021-09-23 | 2021-09-20 | 0.385 | 315,000 | -125,000 | 0.03% | 121,275 |
| 2021-09-06 | 2021-09-02 | 0.405 | 440,000 | -5,000 | 0.04% | 178,200 |
| 2021-08-24 | 2021-08-20 | 0.390 | 445,000 | -5,000 | 0.04% | 173,550 |
| 2021-08-17 | 2021-08-13 | 0.435 | 450,000 | -245,000 | 0.04% | 195,750 |
| 2021-08-16 | 2021-08-12 | 0.450 | 695,000 | +220,000 | 0.07% | 312,750 |
| 2021-08-11 | 2021-08-09 | 0.445 | 475,000 | +25,000 | 0.05% | 211,375 |
| 2021-07-30 | 2021-07-28 | 0.415 | 450,000 | +25,000 | 0.04% | 186,750 |
| 2021-07-29 | 2021-07-27 | 0.415 | 425,000 | +60,000 | 0.04% | 176,375 |
| 2021-07-28 | 2021-07-26 | 0.445 | 365,000 | +125,000 | 0.04% | 162,425 |
| 2021-07-27 | 2021-07-23 | 0.400 | 240,000 | +40,000 | 0.02% | 96,000 |
| 2021-07-06 | 2021-07-02 | 0.395 | 200,000 | -25,000 | 0.02% | 79,000 |
| 2021-06-30 | 2021-06-28 | 0.430 | 225,000 | -15,000 | 0.02% | 96,750 |
| 2021-06-24 | 2021-06-22 | 0.430 | 240,000 | +15,000 | 0.02% | 103,200 |
| 2021-06-23 | 2021-06-21 | 0.425 | 225,000 | +5,000 | 0.02% | 95,625 |
| 2021-06-18 | 2021-06-16 | 0.430 | 220,000 | +5,000 | 0.02% | 94,600 |
| 2021-06-17 | 2021-06-15 | 0.415 | 215,000 | -100,000 | 0.02% | 89,225 |
| 2021-06-16 | 2021-06-11 | 0.420 | 315,000 | -90,000 | 0.03% | 132,300 |
| 2021-06-15 | 2021-06-10 | 0.430 | 405,000 | -10,000 | 0.04% | 174,150 |
| 2021-06-11 | 2021-06-09 | 0.430 | 415,000 | -220,000 | 0.04% | 178,450 |
| 2021-06-10 | 2021-06-08 | 0.430 | 635,000 | +15,000 | 0.06% | 273,050 |
| 2021-06-08 | 2021-06-04 | 0.360 | 620,000 | -25,000 | 0.06% | 223,200 |
| 2021-04-26 | 2021-04-22 | 0.340 | 645,000 | -5,000 | 0.06% | 219,300 |
| 2021-04-13 | 2021-04-09 | 0.310 | 650,000 | +45,000 | 0.07% | 201,500 |
| 2021-04-08 | 2021-04-01 | 0.340 | 605,000 | -55,000 | 0.06% | 205,700 |
| 2021-04-07 | 2021-03-31 | 0.345 | 660,000 | -60,000 | 0.07% | 227,700 |
| 2021-03-19 | 2021-03-17 | 0.350 | 720,000 | +25,000 | 0.07% | 252,000 |
| 2021-03-18 | 2021-03-16 | 0.350 | 695,000 | +30,000 | 0.07% | 243,250 |
| 2021-03-17 | 2021-03-15 | 0.330 | 665,000 | +30,000 | 0.07% | 219,450 |
| 2021-03-03 | 2021-03-01 | 0.350 | 635,000 | +45,000 | 0.06% | 222,250 |
| 2021-02-26 | 2021-02-24 | 0.335 | 590,000 | +10,000 | 0.06% | 197,650 |
| 2021-02-25 | 2021-02-23 | 0.345 | 580,000 | +35,000 | 0.06% | 200,100 |
| 2021-02-24 | 2021-02-22 | 0.330 | 545,000 | -5,000 | 0.05% | 179,850 |
| 2021-02-23 | 2021-02-19 | 0.340 | 550,000 | -65,000 | 0.06% | 187,000 |
| 2021-02-22 | 2021-02-18 | 0.345 | 615,000 | -40,000 | 0.06% | 212,175 |
| 2021-02-17 | 2021-02-11 | 0.345 | 655,000 | -25,000 | 0.07% | 225,975 |
| 2021-02-16 | 2021-02-09 | 0.360 | 680,000 | +25,000 | 0.07% | 244,800 |
| 2021-02-10 | 2021-02-08 | 0.355 | 655,000 | +120,000 | 0.07% | 232,525 |
| 2021-02-08 | 2021-02-04 | 0.335 | 535,000 | -45,000 | 0.05% | 179,225 |
| 2021-02-05 | 2021-02-03 | 0.340 | 580,000 | -40,000 | 0.06% | 197,200 |
| 2021-02-04 | 2021-02-02 | 0.330 | 620,000 | +10,000 | 0.06% | 204,600 |
| 2021-02-03 | 2021-02-01 | 0.340 | 610,000 | -115,000 | 0.06% | 207,400 |
| 2021-02-02 | 2021-01-29 | 0.350 | 725,000 | +315,000 | 0.07% | 253,750 |
| 2021-01-28 | 2021-01-26 | 0.315 | 410,000 | -25,000 | 0.04% | 129,150 |
| 2021-01-26 | 2021-01-22 | 0.310 | 435,000 | -90,000 | 0.04% | 134,850 |
| 2021-01-25 | 2021-01-21 | 0.305 | 525,000 | -5,000 | 0.05% | 160,125 |
| 2021-01-22 | 2021-01-20 | 0.305 | 530,000 | -50,000 | 0.05% | 161,650 |
| 2021-01-20 | 2021-01-18 | 0.290 | 580,000 | +5,000 | 0.06% | 168,200 |
| 2021-01-19 | 2021-01-15 | 0.290 | 575,000 | -400,000 | 0.06% | 166,750 |
| 2021-01-14 | 2021-01-12 | 0.290 | 975,000 | -75,000 | 0.10% | 282,750 |
| 2021-01-08 | 2021-01-06 | 0.315 | 1,050,000 | -10,000 | 0.10% | 330,750 |
| 2021-01-07 | 2021-01-05 | 0.315 | 1,060,000 | -80,000 | 0.11% | 333,900 |
| 2021-01-06 | 2021-01-04 | 0.300 | 1,140,000 | -140,000 | 0.11% | 342,000 |
| 2021-01-05 | 2020-12-31 | 0.280 | 1,280,000 | -290,000 | 0.13% | 358,400 |
| 2020-12-30 | 2020-12-28 | 0.265 | 1,570,000 | +45,000 | 0.16% | 416,050 |
| 2020-12-29 | 2020-12-24 | 0.280 | 1,525,000 | -10,000 | 0.15% | 427,000 |
| 2020-12-28 | 2020-12-22 | 0.285 | 1,535,000 | +20,000 | 0.15% | 437,475 |
| 2020-12-10 | 2020-12-08 | 0.211 | 1,515,000 | -50,000 | 0.15% | 319,665 |
| 2020-12-08 | 2020-12-04 | 0.205 | 1,565,000 | -80,000 | 0.16% | 320,825 |
| 2020-11-25 | 2020-11-23 | 0.196 | 1,645,000 | -235,000 | 0.16% | 322,420 |
| 2020-08-13 | 2020-08-11 | 0.178 | 1,880,000 | -5,000 | 0.19% | 334,640 |
| 2020-08-12 | 2020-08-10 | 0.178 | 1,885,000 | +5,000 | 0.19% | 335,530 |
| 2020-07-30 | 2020-07-28 | 0.183 | 1,880,000 | -10,000 | 0.19% | 344,040 |
| 2020-07-16 | 2020-07-14 | 0.194 | 1,890,000 | -5,000 | 0.19% | 366,660 |
| 2020-07-09 | 2020-07-07 | 0.195 | 1,895,000 | +10,000 | 0.19% | 369,525 |
| 2020-06-10 | 2020-06-08 | 0.204 | 1,885,000 | +65,000 | 0.19% | 384,540 |
| 2020-06-05 | 2020-06-03 | 0.193 | 1,820,000 | -5,000 | 0.18% | 351,260 |
| 2020-05-29 | 2020-05-27 | 0.195 | 1,825,000 | -115,000 | 0.18% | 355,875 |
| 2020-05-28 | 2020-05-26 | 0.198 | 1,940,000 | -175,000 | 0.19% | 384,120 |
| 2020-05-26 | 2020-05-22 | 0.219 | 2,115,000 | -105,000 | 0.21% | 463,185 |
| 2020-05-21 | 2020-05-19 | 0.206 | 2,220,000 | -5,000 | 0.22% | 457,320 |
| 2020-05-20 | 2020-05-18 | 0.206 | 2,225,000 | -20,000 | 0.22% | 458,350 |
| 2020-05-19 | 2020-05-15 | 0.202 | 2,245,000 | -75,000 | 0.22% | 453,490 |
| 2020-05-13 | 2020-05-11 | 0.218 | 2,320,000 | +80,000 | 0.23% | 505,760 |
| 2020-05-12 | 2020-05-08 | 0.230 | 2,240,000 | -200,000 | 0.22% | 515,200 |
| 2020-05-07 | 2020-05-05 | 0.240 | 2,440,000 | +40,000 | 0.24% | 585,600 |
| 2020-04-24 | 2020-04-22 | 0.240 | 2,400,000 | +160,000 | 0.24% | 576,000 |
| 2020-04-16 | 2020-04-14 | 0.236 | 2,240,000 | +75,000 | 0.22% | 528,640 |
| 2020-04-14 | 2020-04-08 | 0.243 | 2,165,000 | +5,000 | 0.22% | 526,095 |
| 2020-03-30 | 2020-03-26 | 0.232 | 2,160,000 | +230,000 | 0.22% | 501,120 |
| 2020-03-27 | 2020-03-25 | 0.231 | 1,930,000 | +90,000 | 0.19% | 445,830 |
| 2020-03-25 | 2020-03-23 | 0.229 | 1,840,000 | -25,000 | 0.18% | 421,360 |
| 2020-03-19 | 2020-03-17 | 0.203 | 1,865,000 | -5,000 | 0.19% | 378,595 |
| 2020-03-03 | 2020-02-28 | 0.250 | 1,870,000 | -800,000 | 0.19% | 467,500 |
| 2020-02-28 | 2020-02-26 | 0.280 | 2,670,000 | -20,000 | 0.27% | 747,600 |
| 2020-02-26 | 2020-02-24 | 0.285 | 2,690,000 | +135,000 | 0.27% | 766,650 |
| 2020-02-24 | 2020-02-20 | 0.305 | 2,555,000 | +270,000 | 0.26% | 779,275 |
| 2020-02-20 | 2020-02-18 | 0.305 | 2,285,000 | +95,000 | 0.23% | 696,925 |
| 2020-02-18 | 2020-02-14 | 0.290 | 2,190,000 | +200,000 | 0.22% | 635,100 |
| 2020-02-17 | 2020-02-13 | 0.290 | 1,990,000 | +120,000 | 0.20% | 577,100 |
| 2020-02-12 | 2020-02-10 | 0.280 | 1,870,000 | -10,000 | 0.19% | 523,600 |
| 2020-02-03 | 2020-01-30 | 0.295 | 1,880,000 | -5,000 | 0.19% | 554,600 |
| 2020-01-30 | 2020-01-24 | 0.310 | 1,885,000 | -625,000 | 0.19% | 584,350 |
| 2020-01-29 | 2020-01-22 | 0.350 | 2,510,000 | +570,000 | 0.25% | 878,500 |
| 2020-01-22 | 2020-01-20 | 0.330 | 1,940,000 | +5,000 | 0.19% | 640,200 |
| 2020-01-21 | 2020-01-17 | 0.300 | 1,935,000 | +5,000 | 0.19% | 580,500 |
| 2020-01-20 | 2020-01-16 | 0.280 | 1,930,000 | -940,000 | 0.19% | 540,400 |
| 2020-01-17 | 2020-01-15 | 0.310 | 2,870,000 | +40,000 | 0.29% | 889,700 |
| 2020-01-16 | 2020-01-14 | 0.325 | 2,830,000 | -130,000 | 0.28% | 919,750 |
| 2020-01-15 | 2020-01-13 | 0.350 | 2,960,000 | -380,000 | 0.30% | 1,036,000 |
| 2020-01-14 | 2020-01-10 | 0.310 | 3,340,000 | -35,000 | 0.33% | 1,035,400 |
| 2020-01-13 | 2020-01-09 | 0.290 | 3,375,000 | -85,000 | 0.34% | 978,750 |
| 2020-01-10 | 2020-01-08 | 0.265 | 3,460,000 | +230,000 | 0.35% | 916,900 |
| 2020-01-09 | 2020-01-07 | 0.285 | 3,230,000 | +560,000 | 0.32% | 920,550 |
| 2020-01-08 | 2020-01-06 | 0.255 | 2,670,000 | +115,000 | 0.27% | 680,850 |
| 2020-01-07 | 2020-01-03 | 0.214 | 2,555,000 | +5,000 | 0.26% | 546,770 |
| 2020-01-06 | 2020-01-02 | 0.215 | 2,550,000 | -75,000 | 0.26% | 548,250 |
| 2020-01-03 | 2019-12-31 | 0.218 | 2,625,000 | -85,000 | 0.26% | 572,250 |
| 2020-01-02 | 2019-12-27 | 0.209 | 2,710,000 | +15,000 | 0.27% | 566,390 |
| 2019-12-30 | 2019-12-24 | 0.222 | 2,695,000 | -105,000 | 0.27% | 598,290 |
| 2019-12-27 | 2019-12-20 | 0.223 | 2,800,000 | -135,000 | 0.28% | 624,400 |
| 2019-12-23 | 2019-12-19 | 0.200 | 2,935,000 | -15,000 | 0.29% | 587,000 |
| 2019-12-20 | 2019-12-18 | 0.195 | 2,950,000 | +40,000 | 0.29% | 575,250 |
| 2019-12-17 | 2019-12-13 | 0.189 | 2,910,000 | +20,000 | 0.29% | 549,990 |
| 2019-12-12 | 2019-12-10 | 0.192 | 2,890,000 | -265,000 | 0.29% | 554,880 |
| 2019-12-11 | 2019-12-09 | 0.188 | 3,155,000 | -5,000 | 0.32% | 593,140 |
| 2019-12-10 | 2019-12-06 | 0.189 | 3,160,000 | +40,000 | 0.32% | 597,240 |
| 2019-12-06 | 2019-12-04 | 0.188 | 3,120,000 | +5,000 | 0.31% | 586,560 |
| 2019-12-05 | 2019-12-03 | 0.191 | 3,115,000 | -80,000 | 0.31% | 594,965 |
| 2019-12-03 | 2019-11-29 | 0.198 | 3,195,000 | +10,000 | 0.32% | 632,610 |
| 2019-11-29 | 2019-11-27 | 0.209 | 3,185,000 | +15,000 | 0.32% | 665,665 |
| 2019-11-28 | 2019-11-26 | 0.208 | 3,170,000 | -35,000 | 0.32% | 659,360 |
| 2019-11-26 | 2019-11-22 | 0.218 | 3,205,000 | -70,000 | 0.32% | 698,690 |
| 2019-11-25 | 2019-11-21 | 0.219 | 3,275,000 | -5,000 | 0.33% | 717,225 |
| 2019-11-22 | 2019-11-20 | 0.221 | 3,280,000 | +80,000 | 0.33% | 724,880 |
| 2019-11-21 | 2019-11-19 | 0.224 | 3,200,000 | -425,000 | 0.32% | 716,800 |
| 2019-11-20 | 2019-11-18 | 0.205 | 3,625,000 | +170,000 | 0.36% | 743,125 |
| 2019-11-19 | 2019-11-15 | 0.192 | 3,455,000 | -80,000 | 0.35% | 663,360 |
| 2019-11-15 | 2019-11-13 | 0.193 | 3,535,000 | +145,000 | 0.35% | 682,255 |
| 2019-11-14 | 2019-11-12 | 0.204 | 3,390,000 | +25,000 | 0.34% | 691,560 |
| 2019-11-13 | 2019-11-11 | 0.206 | 3,365,000 | +25,000 | 0.34% | 693,190 |
| 2019-11-12 | 2019-11-08 | 0.212 | 3,340,000 | -25,000 | 0.33% | 708,080 |
| 2019-11-07 | 2019-11-05 | 0.228 | 3,365,000 | -145,000 | 0.34% | 767,220 |
| 2019-11-06 | 2019-11-04 | 0.214 | 3,510,000 | +30,000 | 0.35% | 751,140 |
| 2019-11-05 | 2019-11-01 | 0.220 | 3,480,000 | +10,000 | 0.35% | 765,600 |
| 2019-11-01 | 2019-10-30 | 0.213 | 3,470,000 | +55,000 | 0.35% | 739,110 |
| 2019-10-31 | 2019-10-29 | 0.215 | 3,415,000 | +10,000 | 0.34% | 734,225 |
| 2019-10-30 | 2019-10-28 | 0.229 | 3,405,000 | +70,000 | 0.34% | 779,745 |
| 2019-10-29 | 2019-10-25 | 0.236 | 3,335,000 | -60,000 | 0.33% | 787,060 |
| 2019-10-28 | 2019-10-24 | 0.234 | 3,395,000 | -85,000 | 0.34% | 794,430 |
| 2019-10-25 | 2019-10-23 | 0.233 | 3,480,000 | +20,000 | 0.35% | 810,840 |
| 2019-10-24 | 2019-10-22 | 0.231 | 3,460,000 | +45,000 | 0.35% | 799,260 |
| 2019-10-23 | 2019-10-21 | 0.226 | 3,415,000 | +120,000 | 0.34% | 771,790 |
| 2019-10-22 | 2019-10-18 | 0.236 | 3,295,000 | +20,000 | 0.33% | 777,620 |
| 2019-10-21 | 2019-10-17 | 0.240 | 3,275,000 | +1,070,000 | 0.33% | 786,000 |
| 2019-10-18 | 2019-10-16 | 0.290 | 2,205,000 | -890,000 | 0.22% | 639,450 |
| 2019-10-17 | 2019-10-15 | 0.530 | 3,095,000 | +130,000 | 0.31% | 1,640,350 |
| 2019-10-16 | 2019-10-14 | 0.460 | 2,965,000 | +10,000 | 0.30% | 1,363,900 |
| 2019-10-15 | 2019-10-11 | 0.475 | 2,955,000 | +490,000 | 0.30% | 1,403,625 |
| 2019-10-14 | 2019-10-10 | 0.405 | 2,465,000 | -80,000 | 0.25% | 998,325 |
| 2019-10-11 | 2019-10-09 | 0.390 | 2,545,000 | -825,000 | 0.25% | 992,550 |
| 2019-10-10 | 2019-10-08 | 0.430 | 3,370,000 | -65,000 | 0.34% | 1,449,100 |
| 2019-10-09 | 2019-10-04 | 0.420 | 3,435,000 | +55,000 | 0.34% | 1,442,700 |
| 2019-10-08 | 2019-10-03 | 0.470 | 3,380,000 | -225,000 | 0.34% | 1,588,600 |
| 2019-10-04 | 2019-10-02 | 0.510 | 3,605,000 | +2,785,000 | 0.36% | 1,838,550 |
| 2019-10-03 | 2019-09-30 | 0.800 | 820,000 | 0.08% | 656,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy