History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-10-13 | 2025-10-09 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-10-10 | 2025-10-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-10-09 | 2025-10-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-10-08 | 2025-10-03 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-10-06 | 2025-10-02 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-10-03 | 2025-09-30 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-10-02 | 2025-09-29 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-30 | 2025-09-26 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-29 | 2025-09-25 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-26 | 2025-09-24 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-25 | 2025-09-23 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-24 | 2025-09-22 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-23 | 2025-09-19 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-22 | 2025-09-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-19 | 2025-09-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-18 | 2025-09-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-17 | 2025-09-15 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-09-16 | 2025-09-12 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-09-15 | 2025-09-11 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-09-12 | 2025-09-10 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-09-11 | 2025-09-09 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-09-10 | 2025-09-08 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-09-09 | 2025-09-05 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-09-08 | 2025-09-04 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-09-05 | 2025-09-03 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-04 | 2025-09-02 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-03 | 2025-09-01 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-02 | 2025-08-29 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-01 | 2025-08-28 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-08-29 | 2025-08-27 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-08-28 | 2025-08-26 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-27 | 2025-08-25 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-26 | 2025-08-22 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-08-25 | 2025-08-21 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-08-22 | 2025-08-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-21 | 2025-08-19 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-20 | 2025-08-18 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-19 | 2025-08-15 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-08-18 | 2025-08-14 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-08-15 | 2025-08-13 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-08-14 | 2025-08-12 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-08-13 | 2025-08-11 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-08-12 | 2025-08-08 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-08-11 | 2025-08-07 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-08-08 | 2025-08-06 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-08-07 | 2025-08-05 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-08-06 | 2025-08-04 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-08-05 | 2025-08-01 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-08-04 | 2025-07-31 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-08-01 | 2025-07-30 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-07-31 | 2025-07-29 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-30 | 2025-07-28 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-29 | 2025-07-25 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-28 | 2025-07-24 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-25 | 2025-07-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-24 | 2025-07-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-07-23 | 2025-07-21 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-07-22 | 2025-07-18 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-07-21 | 2025-07-17 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-07-18 | 2025-07-16 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-07-17 | 2025-07-15 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-07-16 | 2025-07-14 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-07-15 | 2025-07-11 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-07-14 | 2025-07-10 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-07-11 | 2025-07-09 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-07-10 | 2025-07-08 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-07-09 | 2025-07-07 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-07-08 | 2025-07-04 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-07-07 | 2025-07-03 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-07-04 | 2025-07-02 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-07-03 | 2025-06-30 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-06-30 | 2025-06-26 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-06-27 | 2025-06-25 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-06-26 | 2025-06-24 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-06-25 | 2025-06-23 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-06-24 | 2025-06-20 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-06-23 | 2025-06-19 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-06-20 | 2025-06-18 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-06-19 | 2025-06-17 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-06-18 | 2025-06-16 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-06-17 | 2025-06-13 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-06-16 | 2025-06-12 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-06-13 | 2025-06-11 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-06-12 | 2025-06-10 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-06-09 | 2025-06-05 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-06-04 | 2025-06-02 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-06-03 | 2025-05-30 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-06-02 | 2025-05-29 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-05-30 | 2025-05-28 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-05-29 | 2025-05-27 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-05-28 | 2025-05-26 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-05-27 | 2025-05-23 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-05-26 | 2025-05-22 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-05-23 | 2025-05-21 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-05-22 | 2025-05-20 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-05-21 | 2025-05-19 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-05-20 | 2025-05-16 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-05-19 | 2025-05-15 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-05-16 | 2025-05-14 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-05-15 | 2025-05-13 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-05-14 | 2025-05-12 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-05-13 | 2025-05-09 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-05-12 | 2025-05-08 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-05-09 | 2025-05-07 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-05-08 | 2025-05-06 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-07 | 2025-05-02 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-06 | 2025-04-30 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-05-02 | 2025-04-29 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-04-30 | 2025-04-28 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-04-29 | 2025-04-25 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-04-28 | 2025-04-24 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-04-25 | 2025-04-23 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-04-24 | 2025-04-22 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-04-23 | 2025-04-17 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-04-22 | 2025-04-16 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-04-17 | 2025-04-15 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-04-16 | 2025-04-14 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-04-15 | 2025-04-11 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-04-14 | 2025-04-10 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-04-11 | 2025-04-09 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-04-10 | 2025-04-08 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-04-09 | 2025-04-07 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-04-08 | 2025-04-03 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-04-07 | 2025-04-02 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-04-03 | 2025-04-01 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-04-02 | 2025-03-31 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-04-01 | 2025-03-28 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-03-31 | 2025-03-27 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-03-28 | 2025-03-26 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-03-27 | 2025-03-25 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-03-26 | 2025-03-24 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-03-25 | 2025-03-21 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-03-24 | 2025-03-20 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-03-21 | 2025-03-19 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-03-20 | 2025-03-18 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-03-19 | 2025-03-17 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-03-18 | 2025-03-14 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-03-17 | 2025-03-13 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-03-14 | 2025-03-12 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-03-13 | 2025-03-11 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-03-12 | 2025-03-10 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-03-11 | 2025-03-07 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-03-10 | 2025-03-06 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-03-07 | 2025-03-05 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-03-06 | 2025-03-04 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-03-05 | 2025-03-03 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-03-04 | 2025-02-28 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-03-03 | 2025-02-27 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-02-28 | 2025-02-26 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-02-27 | 2025-02-25 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-02-26 | 2025-02-24 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-25 | 2025-02-21 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-24 | 2025-02-20 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-02-21 | 2025-02-19 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-20 | 2025-02-18 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-19 | 2025-02-17 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-18 | 2025-02-14 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-17 | 2025-02-13 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-02-14 | 2025-02-12 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-02-13 | 2025-02-11 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-02-12 | 2025-02-10 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-02-11 | 2025-02-07 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-02-10 | 2025-02-06 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-02-07 | 2025-02-05 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-02-06 | 2025-02-04 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-02-05 | 2025-02-03 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-02-04 | 2025-01-28 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-02-03 | 2025-01-24 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-01-27 | 2025-01-23 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-01-24 | 2025-01-22 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-01-23 | 2025-01-21 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-01-22 | 2025-01-20 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-01-21 | 2025-01-17 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-01-20 | 2025-01-16 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-01-17 | 2025-01-15 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-01-16 | 2025-01-14 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-01-15 | 2025-01-13 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-01-14 | 2025-01-10 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-01-13 | 2025-01-09 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-01-10 | 2025-01-08 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-01-09 | 2025-01-07 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-01-08 | 2025-01-06 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-01-07 | 2025-01-03 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-01-06 | 2025-01-02 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-01-03 | 2024-12-31 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-01-02 | 2024-12-27 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-12-30 | 2024-12-24 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-12-27 | 2024-12-20 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-12-23 | 2024-12-19 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-12-20 | 2024-12-18 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-12-19 | 2024-12-17 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-12-18 | 2024-12-16 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-12-17 | 2024-12-13 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-12-16 | 2024-12-12 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-12-13 | 2024-12-11 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-12-12 | 2024-12-10 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-12-11 | 2024-12-09 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-12-10 | 2024-12-06 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-12-09 | 2024-12-05 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-12-06 | 2024-12-04 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-12-05 | 2024-12-03 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-12-04 | 2024-12-02 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-12-03 | 2024-11-29 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-12-02 | 2024-11-28 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-11-29 | 2024-11-27 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-11-28 | 2024-11-26 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-11-27 | 2024-11-25 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-11-26 | 2024-11-22 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-11-25 | 2024-11-21 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-11-22 | 2024-11-20 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-11-21 | 2024-11-19 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-11-20 | 2024-11-18 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-11-19 | 2024-11-15 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-11-18 | 2024-11-14 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-11-15 | 2024-11-13 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-11-14 | 2024-11-12 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-11-13 | 2024-11-11 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-11-12 | 2024-11-08 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-11-11 | 2024-11-07 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-11-08 | 2024-11-06 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-11-07 | 2024-11-05 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-11-06 | 2024-11-04 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-11-05 | 2024-11-01 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-11-04 | 2024-10-31 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-11-01 | 2024-10-30 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-10-31 | 2024-10-29 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-10-30 | 2024-10-28 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-10-29 | 2024-10-25 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-10-28 | 2024-10-24 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-10-25 | 2024-10-23 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-10-24 | 2024-10-22 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-10-23 | 2024-10-21 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-10-22 | 2024-10-18 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-10-21 | 2024-10-17 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-10-18 | 2024-10-16 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-10-17 | 2024-10-15 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-10-16 | 2024-10-14 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-10-15 | 2024-10-10 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-10-14 | 2024-10-09 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-10-10 | 2024-10-08 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-10-09 | 2024-10-07 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-10-08 | 2024-10-04 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-10-07 | 2024-10-03 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-10-04 | 2024-10-02 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-10-03 | 2024-09-30 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-10-02 | 2024-09-27 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-09-30 | 2024-09-26 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-09-27 | 2024-09-25 | 0.133 | 5,000 | -15,000 | 0.00% | 665 |
| 2024-09-26 | 2024-09-24 | 0.140 | 20,000 | +15,000 | 0.00% | 2,800 |
| 2023-02-13 | 2023-02-09 | 0.440 | 5,000 | +5,000 | 0.00% | 2,200 |
| 2021-06-18 | 2021-06-16 | 0.430 | 0 | -80,000 | ||
| 2021-06-17 | 2021-06-15 | 0.415 | 80,000 | -20,000 | 0.01% | 33,200 |
| 2021-06-10 | 2021-06-08 | 0.430 | 100,000 | +100,000 | 0.01% | 43,000 |
| 2020-12-28 | 2020-12-22 | 0.285 | 0 | -120,000 | ||
| 2020-08-06 | 2020-08-04 | 0.192 | 120,000 | -50,000 | 0.01% | 23,040 |
| 2020-05-28 | 2020-05-26 | 0.198 | 170,000 | +25,000 | 0.02% | 33,660 |
| 2020-03-17 | 2020-03-13 | 0.226 | 145,000 | +45,000 | 0.01% | 32,770 |
| 2020-03-05 | 2020-03-03 | 0.250 | 100,000 | +50,000 | 0.01% | 25,000 |
| 2020-02-14 | 2020-02-12 | 0.290 | 50,000 | +50,000 | 0.01% | 14,500 |
| 2020-02-05 | 2020-02-03 | 0.295 | 0 | -30,000 | ||
| 2020-01-30 | 2020-01-24 | 0.310 | 30,000 | -70,000 | 0.00% | 9,300 |
| 2020-01-15 | 2020-01-13 | 0.350 | 100,000 | -220,000 | 0.01% | 35,000 |
| 2020-01-14 | 2020-01-10 | 0.310 | 320,000 | -20,000 | 0.03% | 99,200 |
| 2020-01-10 | 2020-01-08 | 0.265 | 340,000 | -500,000 | 0.03% | 90,100 |
| 2020-01-09 | 2020-01-07 | 0.285 | 840,000 | -100,000 | 0.08% | 239,400 |
| 2020-01-08 | 2020-01-06 | 0.255 | 940,000 | +610,000 | 0.09% | 239,700 |
| 2020-01-06 | 2020-01-02 | 0.215 | 330,000 | -100,000 | 0.03% | 70,950 |
| 2020-01-03 | 2019-12-31 | 0.218 | 430,000 | -15,000 | 0.04% | 93,740 |
| 2019-12-30 | 2019-12-24 | 0.222 | 445,000 | +10,000 | 0.04% | 98,790 |
| 2019-12-27 | 2019-12-20 | 0.223 | 435,000 | -55,000 | 0.04% | 97,005 |
| 2019-12-06 | 2019-12-04 | 0.188 | 490,000 | +100,000 | 0.05% | 92,120 |
| 2019-12-05 | 2019-12-03 | 0.191 | 390,000 | -70,000 | 0.04% | 74,490 |
| 2019-12-03 | 2019-11-29 | 0.198 | 460,000 | +100,000 | 0.05% | 91,080 |
| 2019-12-02 | 2019-11-28 | 0.204 | 360,000 | +50,000 | 0.04% | 73,440 |
| 2019-11-25 | 2019-11-21 | 0.219 | 310,000 | -30,000 | 0.03% | 67,890 |
| 2019-11-22 | 2019-11-20 | 0.221 | 340,000 | -40,000 | 0.03% | 75,140 |
| 2019-11-21 | 2019-11-19 | 0.224 | 380,000 | -100,000 | 0.04% | 85,120 |
| 2019-11-20 | 2019-11-18 | 0.205 | 480,000 | -100,000 | 0.05% | 98,400 |
| 2019-11-19 | 2019-11-15 | 0.192 | 580,000 | +100,000 | 0.06% | 111,360 |
| 2019-11-15 | 2019-11-13 | 0.193 | 480,000 | +100,000 | 0.05% | 92,640 |
| 2019-11-13 | 2019-11-11 | 0.206 | 380,000 | +15,000 | 0.04% | 78,280 |
| 2019-11-12 | 2019-11-08 | 0.212 | 365,000 | -5,000 | 0.04% | 77,380 |
| 2019-11-11 | 2019-11-07 | 0.216 | 370,000 | -270,000 | 0.04% | 79,920 |
| 2019-11-08 | 2019-11-06 | 0.220 | 640,000 | +130,000 | 0.06% | 140,800 |
| 2019-11-07 | 2019-11-05 | 0.228 | 510,000 | +140,000 | 0.05% | 116,280 |
| 2019-11-05 | 2019-11-01 | 0.220 | 370,000 | -5,000 | 0.04% | 81,400 |
| 2019-11-01 | 2019-10-30 | 0.213 | 375,000 | -1,870,000 | 0.04% | 79,875 |
| 2019-10-31 | 2019-10-29 | 0.215 | 2,245,000 | +120,000 | 0.22% | 482,675 |
| 2019-10-30 | 2019-10-28 | 0.229 | 2,125,000 | +40,000 | 0.21% | 486,625 |
| 2019-10-28 | 2019-10-24 | 0.234 | 2,085,000 | -545,000 | 0.21% | 487,890 |
| 2019-10-24 | 2019-10-22 | 0.231 | 2,630,000 | -480,000 | 0.26% | 607,530 |
| 2019-10-21 | 2019-10-17 | 0.240 | 3,110,000 | +2,915,000 | 0.31% | 746,400 |
| 2019-10-18 | 2019-10-16 | 0.290 | 195,000 | +140,000 | 0.02% | 56,550 |
| 2019-10-17 | 2019-10-15 | 0.530 | 55,000 | -5,000 | 0.01% | 29,150 |
| 2019-10-16 | 2019-10-14 | 0.460 | 60,000 | +15,000 | 0.01% | 27,600 |
| 2019-10-15 | 2019-10-11 | 0.475 | 45,000 | -375,000 | 0.00% | 21,375 |
| 2019-10-14 | 2019-10-10 | 0.405 | 420,000 | +40,000 | 0.04% | 170,100 |
| 2019-10-11 | 2019-10-09 | 0.390 | 380,000 | +100,000 | 0.04% | 148,200 |
| 2019-10-09 | 2019-10-04 | 0.420 | 280,000 | +170,000 | 0.03% | 117,600 |
| 2019-10-08 | 2019-10-03 | 0.470 | 110,000 | +105,000 | 0.01% | 51,700 |
| 2019-10-04 | 2019-10-02 | 0.510 | 5,000 | -105,000 | 0.00% | 2,550 |
| 2019-10-03 | 2019-09-30 | 0.800 | 110,000 | 0.01% | 88,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy