History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.228 | 715,000 | +0 | 0.07% | 163,020 |
| 2025-10-13 | 2025-10-09 | 0.245 | 715,000 | +0 | 0.07% | 175,175 |
| 2025-10-10 | 2025-10-08 | 0.250 | 715,000 | +0 | 0.07% | 178,750 |
| 2025-10-09 | 2025-10-06 | 0.250 | 715,000 | +0 | 0.07% | 178,750 |
| 2025-10-08 | 2025-10-03 | 0.250 | 715,000 | +0 | 0.07% | 178,750 |
| 2025-10-06 | 2025-10-02 | 0.265 | 715,000 | +0 | 0.07% | 189,475 |
| 2025-10-03 | 2025-09-30 | 0.265 | 715,000 | +0 | 0.07% | 189,475 |
| 2025-10-02 | 2025-09-29 | 0.265 | 715,000 | +0 | 0.07% | 189,475 |
| 2025-09-30 | 2025-09-26 | 0.265 | 715,000 | +0 | 0.07% | 189,475 |
| 2025-09-29 | 2025-09-25 | 0.265 | 715,000 | +0 | 0.07% | 189,475 |
| 2025-09-26 | 2025-09-24 | 0.265 | 715,000 | +0 | 0.07% | 189,475 |
| 2025-09-25 | 2025-09-23 | 0.265 | 715,000 | +0 | 0.07% | 189,475 |
| 2025-09-24 | 2025-09-22 | 0.265 | 715,000 | +0 | 0.07% | 189,475 |
| 2025-09-23 | 2025-09-19 | 0.265 | 715,000 | +0 | 0.07% | 189,475 |
| 2025-09-22 | 2025-09-18 | 0.265 | 715,000 | +0 | 0.07% | 189,475 |
| 2025-09-19 | 2025-09-17 | 0.270 | 715,000 | +0 | 0.07% | 193,050 |
| 2025-09-18 | 2025-09-16 | 0.270 | 715,000 | +0 | 0.07% | 193,050 |
| 2025-09-17 | 2025-09-15 | 0.222 | 715,000 | +0 | 0.07% | 158,730 |
| 2025-09-16 | 2025-09-12 | 0.228 | 715,000 | +0 | 0.07% | 163,020 |
| 2025-09-15 | 2025-09-11 | 0.228 | 715,000 | +0 | 0.07% | 163,020 |
| 2025-09-12 | 2025-09-10 | 0.230 | 715,000 | +0 | 0.07% | 164,450 |
| 2025-09-11 | 2025-09-09 | 0.230 | 715,000 | +0 | 0.07% | 164,450 |
| 2025-09-10 | 2025-09-08 | 0.236 | 715,000 | +0 | 0.07% | 168,740 |
| 2025-09-09 | 2025-09-05 | 0.236 | 715,000 | +0 | 0.07% | 168,740 |
| 2025-09-08 | 2025-09-04 | 0.248 | 715,000 | +0 | 0.07% | 177,320 |
| 2025-09-05 | 2025-09-03 | 0.260 | 715,000 | +0 | 0.07% | 185,900 |
| 2025-09-04 | 2025-09-02 | 0.265 | 715,000 | +0 | 0.07% | 189,475 |
| 2025-09-03 | 2025-09-01 | 0.265 | 715,000 | +0 | 0.07% | 189,475 |
| 2025-09-02 | 2025-08-29 | 0.265 | 715,000 | +0 | 0.07% | 189,475 |
| 2025-09-01 | 2025-08-28 | 0.255 | 715,000 | +0 | 0.07% | 182,325 |
| 2025-08-29 | 2025-08-27 | 0.255 | 715,000 | +0 | 0.07% | 182,325 |
| 2025-08-28 | 2025-08-26 | 0.270 | 715,000 | +0 | 0.07% | 193,050 |
| 2025-08-27 | 2025-08-25 | 0.270 | 715,000 | +0 | 0.07% | 193,050 |
| 2025-08-26 | 2025-08-22 | 0.255 | 715,000 | +0 | 0.07% | 182,325 |
| 2025-08-25 | 2025-08-21 | 0.260 | 715,000 | +0 | 0.07% | 185,900 |
| 2025-08-22 | 2025-08-20 | 0.290 | 715,000 | +0 | 0.07% | 207,350 |
| 2025-08-21 | 2025-08-19 | 0.270 | 715,000 | +0 | 0.07% | 193,050 |
| 2025-08-20 | 2025-08-18 | 0.270 | 715,000 | +0 | 0.07% | 193,050 |
| 2025-08-19 | 2025-08-15 | 0.260 | 715,000 | +0 | 0.07% | 185,900 |
| 2025-08-18 | 2025-08-14 | 0.260 | 715,000 | +0 | 0.07% | 185,900 |
| 2025-08-15 | 2025-08-13 | 0.260 | 715,000 | +0 | 0.07% | 185,900 |
| 2025-08-14 | 2025-08-12 | 0.247 | 715,000 | +0 | 0.07% | 176,605 |
| 2025-08-13 | 2025-08-11 | 0.242 | 715,000 | +0 | 0.07% | 173,030 |
| 2025-08-12 | 2025-08-08 | 0.205 | 715,000 | +0 | 0.07% | 146,575 |
| 2025-08-11 | 2025-08-07 | 0.205 | 715,000 | +0 | 0.07% | 146,575 |
| 2025-08-08 | 2025-08-06 | 0.209 | 715,000 | +0 | 0.07% | 149,435 |
| 2025-08-07 | 2025-08-05 | 0.197 | 715,000 | +0 | 0.07% | 140,855 |
| 2025-08-06 | 2025-08-04 | 0.218 | 715,000 | +0 | 0.07% | 155,870 |
| 2025-08-05 | 2025-08-01 | 0.201 | 715,000 | +0 | 0.07% | 143,715 |
| 2025-08-04 | 2025-07-31 | 0.208 | 715,000 | +0 | 0.07% | 148,720 |
| 2025-08-01 | 2025-07-30 | 0.214 | 715,000 | +0 | 0.07% | 153,010 |
| 2025-07-31 | 2025-07-29 | 0.190 | 715,000 | +0 | 0.07% | 135,850 |
| 2025-07-30 | 2025-07-28 | 0.190 | 715,000 | +0 | 0.07% | 135,850 |
| 2025-07-29 | 2025-07-25 | 0.190 | 715,000 | +0 | 0.07% | 135,850 |
| 2025-07-28 | 2025-07-24 | 0.190 | 715,000 | +0 | 0.07% | 135,850 |
| 2025-07-25 | 2025-07-23 | 0.190 | 715,000 | +0 | 0.07% | 135,850 |
| 2025-07-24 | 2025-07-22 | 0.190 | 715,000 | +0 | 0.07% | 135,850 |
| 2025-07-23 | 2025-07-21 | 0.178 | 715,000 | +0 | 0.07% | 127,270 |
| 2025-07-22 | 2025-07-18 | 0.154 | 715,000 | +0 | 0.07% | 110,110 |
| 2025-07-21 | 2025-07-17 | 0.144 | 715,000 | +0 | 0.07% | 102,960 |
| 2025-07-18 | 2025-07-16 | 0.144 | 715,000 | +0 | 0.07% | 102,960 |
| 2025-07-17 | 2025-07-15 | 0.144 | 715,000 | +0 | 0.07% | 102,960 |
| 2025-07-16 | 2025-07-14 | 0.131 | 715,000 | +0 | 0.07% | 93,665 |
| 2025-07-15 | 2025-07-11 | 0.142 | 715,000 | +0 | 0.07% | 101,530 |
| 2025-07-14 | 2025-07-10 | 0.145 | 715,000 | +0 | 0.07% | 103,675 |
| 2025-07-11 | 2025-07-09 | 0.145 | 715,000 | +0 | 0.07% | 103,675 |
| 2025-07-10 | 2025-07-08 | 0.145 | 715,000 | +0 | 0.07% | 103,675 |
| 2025-07-09 | 2025-07-07 | 0.146 | 715,000 | +0 | 0.07% | 104,390 |
| 2025-07-08 | 2025-07-04 | 0.147 | 715,000 | +0 | 0.07% | 105,105 |
| 2025-07-07 | 2025-07-03 | 0.129 | 715,000 | +0 | 0.07% | 92,235 |
| 2025-07-04 | 2025-07-02 | 0.140 | 715,000 | +0 | 0.07% | 100,100 |
| 2025-07-03 | 2025-06-30 | 0.140 | 715,000 | +0 | 0.07% | 100,100 |
| 2025-07-02 | 2025-06-27 | 0.140 | 715,000 | +0 | 0.07% | 100,100 |
| 2025-06-30 | 2025-06-26 | 0.124 | 715,000 | +0 | 0.07% | 88,660 |
| 2025-06-27 | 2025-06-25 | 0.124 | 715,000 | +0 | 0.07% | 88,660 |
| 2025-06-26 | 2025-06-24 | 0.124 | 715,000 | +0 | 0.07% | 88,660 |
| 2025-06-25 | 2025-06-23 | 0.123 | 715,000 | +0 | 0.07% | 87,945 |
| 2025-06-24 | 2025-06-20 | 0.123 | 715,000 | +0 | 0.07% | 87,945 |
| 2025-06-23 | 2025-06-19 | 0.123 | 715,000 | +0 | 0.07% | 87,945 |
| 2025-06-20 | 2025-06-18 | 0.130 | 715,000 | +0 | 0.07% | 92,950 |
| 2025-06-19 | 2025-06-17 | 0.132 | 715,000 | +0 | 0.07% | 94,380 |
| 2025-06-18 | 2025-06-16 | 0.132 | 715,000 | +0 | 0.07% | 94,380 |
| 2025-06-17 | 2025-06-13 | 0.132 | 715,000 | +0 | 0.07% | 94,380 |
| 2025-06-16 | 2025-06-12 | 0.132 | 715,000 | +0 | 0.07% | 94,380 |
| 2025-06-13 | 2025-06-11 | 0.126 | 715,000 | +0 | 0.07% | 90,090 |
| 2025-06-12 | 2025-06-10 | 0.126 | 715,000 | +0 | 0.07% | 90,090 |
| 2025-06-11 | 2025-06-09 | 0.126 | 715,000 | +0 | 0.07% | 90,090 |
| 2025-06-10 | 2025-06-06 | 0.126 | 715,000 | +0 | 0.07% | 90,090 |
| 2025-06-09 | 2025-06-05 | 0.126 | 715,000 | +0 | 0.07% | 90,090 |
| 2025-06-06 | 2025-06-04 | 0.126 | 715,000 | +0 | 0.07% | 90,090 |
| 2025-06-05 | 2025-06-03 | 0.126 | 715,000 | +0 | 0.07% | 90,090 |
| 2025-06-04 | 2025-06-02 | 0.126 | 715,000 | +0 | 0.07% | 90,090 |
| 2025-06-03 | 2025-05-30 | 0.126 | 715,000 | +0 | 0.07% | 90,090 |
| 2025-06-02 | 2025-05-29 | 0.126 | 715,000 | +0 | 0.07% | 90,090 |
| 2025-05-30 | 2025-05-28 | 0.126 | 715,000 | +0 | 0.07% | 90,090 |
| 2025-05-29 | 2025-05-27 | 0.126 | 715,000 | +0 | 0.07% | 90,090 |
| 2025-05-28 | 2025-05-26 | 0.136 | 715,000 | +0 | 0.07% | 97,240 |
| 2025-05-27 | 2025-05-23 | 0.136 | 715,000 | +0 | 0.07% | 97,240 |
| 2025-05-26 | 2025-05-22 | 0.136 | 715,000 | +0 | 0.07% | 97,240 |
| 2025-05-23 | 2025-05-21 | 0.137 | 715,000 | +0 | 0.07% | 97,955 |
| 2025-05-22 | 2025-05-20 | 0.137 | 715,000 | +0 | 0.07% | 97,955 |
| 2025-05-21 | 2025-05-19 | 0.137 | 715,000 | +0 | 0.07% | 97,955 |
| 2025-05-20 | 2025-05-16 | 0.137 | 715,000 | +0 | 0.07% | 97,955 |
| 2025-05-19 | 2025-05-15 | 0.133 | 715,000 | +0 | 0.07% | 95,095 |
| 2025-05-16 | 2025-05-14 | 0.135 | 715,000 | +0 | 0.07% | 96,525 |
| 2025-05-15 | 2025-05-13 | 0.137 | 715,000 | +0 | 0.07% | 97,955 |
| 2025-05-14 | 2025-05-12 | 0.138 | 715,000 | +0 | 0.07% | 98,670 |
| 2025-05-13 | 2025-05-09 | 0.138 | 715,000 | +0 | 0.07% | 98,670 |
| 2025-05-12 | 2025-05-08 | 0.138 | 715,000 | +0 | 0.07% | 98,670 |
| 2025-05-09 | 2025-05-07 | 0.138 | 715,000 | +0 | 0.07% | 98,670 |
| 2025-05-08 | 2025-05-06 | 0.140 | 715,000 | +0 | 0.07% | 100,100 |
| 2025-05-07 | 2025-05-02 | 0.140 | 715,000 | +0 | 0.07% | 100,100 |
| 2025-05-06 | 2025-04-30 | 0.133 | 715,000 | +0 | 0.07% | 95,095 |
| 2025-05-02 | 2025-04-29 | 0.133 | 715,000 | +0 | 0.07% | 95,095 |
| 2025-04-30 | 2025-04-28 | 0.133 | 715,000 | +0 | 0.07% | 95,095 |
| 2025-04-29 | 2025-04-25 | 0.134 | 715,000 | +0 | 0.07% | 95,810 |
| 2025-04-28 | 2025-04-24 | 0.135 | 715,000 | +0 | 0.07% | 96,525 |
| 2025-04-25 | 2025-04-23 | 0.135 | 715,000 | +0 | 0.07% | 96,525 |
| 2025-04-24 | 2025-04-22 | 0.136 | 715,000 | +0 | 0.07% | 97,240 |
| 2025-04-23 | 2025-04-17 | 0.139 | 715,000 | +0 | 0.07% | 99,385 |
| 2025-04-22 | 2025-04-16 | 0.139 | 715,000 | +0 | 0.07% | 99,385 |
| 2025-04-17 | 2025-04-15 | 0.139 | 715,000 | +0 | 0.07% | 99,385 |
| 2025-04-16 | 2025-04-14 | 0.139 | 715,000 | +0 | 0.07% | 99,385 |
| 2025-04-15 | 2025-04-11 | 0.139 | 715,000 | +0 | 0.07% | 99,385 |
| 2025-04-14 | 2025-04-10 | 0.127 | 715,000 | +0 | 0.07% | 90,805 |
| 2025-04-11 | 2025-04-09 | 0.120 | 715,000 | +0 | 0.07% | 85,800 |
| 2025-04-10 | 2025-04-08 | 0.143 | 715,000 | +0 | 0.07% | 102,245 |
| 2025-04-09 | 2025-04-07 | 0.143 | 715,000 | +0 | 0.07% | 102,245 |
| 2025-04-08 | 2025-04-03 | 0.143 | 715,000 | +0 | 0.07% | 102,245 |
| 2025-04-07 | 2025-04-02 | 0.143 | 715,000 | +0 | 0.07% | 102,245 |
| 2025-04-03 | 2025-04-01 | 0.143 | 715,000 | +0 | 0.07% | 102,245 |
| 2025-04-02 | 2025-03-31 | 0.143 | 715,000 | +0 | 0.07% | 102,245 |
| 2025-04-01 | 2025-03-28 | 0.143 | 715,000 | +0 | 0.07% | 102,245 |
| 2025-03-31 | 2025-03-27 | 0.143 | 715,000 | +0 | 0.07% | 102,245 |
| 2025-03-28 | 2025-03-26 | 0.142 | 715,000 | +0 | 0.07% | 101,530 |
| 2025-03-27 | 2025-03-25 | 0.142 | 715,000 | +0 | 0.07% | 101,530 |
| 2025-03-26 | 2025-03-24 | 0.137 | 715,000 | +0 | 0.07% | 97,955 |
| 2025-03-25 | 2025-03-21 | 0.136 | 715,000 | +0 | 0.07% | 97,240 |
| 2025-03-24 | 2025-03-20 | 0.136 | 715,000 | +0 | 0.07% | 97,240 |
| 2025-03-21 | 2025-03-19 | 0.136 | 715,000 | +0 | 0.07% | 97,240 |
| 2025-03-20 | 2025-03-18 | 0.136 | 715,000 | +0 | 0.07% | 97,240 |
| 2025-03-19 | 2025-03-17 | 0.136 | 715,000 | +0 | 0.07% | 97,240 |
| 2025-03-18 | 2025-03-14 | 0.136 | 715,000 | +0 | 0.07% | 97,240 |
| 2025-03-17 | 2025-03-13 | 0.136 | 715,000 | +0 | 0.07% | 97,240 |
| 2025-03-14 | 2025-03-12 | 0.130 | 715,000 | +0 | 0.07% | 92,950 |
| 2025-03-13 | 2025-03-11 | 0.125 | 715,000 | +0 | 0.07% | 89,375 |
| 2025-03-12 | 2025-03-10 | 0.136 | 715,000 | +0 | 0.07% | 97,240 |
| 2025-03-11 | 2025-03-07 | 0.131 | 715,000 | +0 | 0.07% | 93,665 |
| 2025-03-10 | 2025-03-06 | 0.131 | 715,000 | +0 | 0.07% | 93,665 |
| 2025-03-07 | 2025-03-05 | 0.132 | 715,000 | +0 | 0.07% | 94,380 |
| 2025-03-06 | 2025-03-04 | 0.134 | 715,000 | +0 | 0.07% | 95,810 |
| 2025-03-05 | 2025-03-03 | 0.125 | 715,000 | +0 | 0.07% | 89,375 |
| 2025-03-04 | 2025-02-28 | 0.121 | 715,000 | +0 | 0.07% | 86,515 |
| 2025-03-03 | 2025-02-27 | 0.124 | 715,000 | +0 | 0.07% | 88,660 |
| 2025-02-28 | 2025-02-26 | 0.134 | 715,000 | +0 | 0.07% | 95,810 |
| 2025-02-27 | 2025-02-25 | 0.143 | 715,000 | +0 | 0.07% | 102,245 |
| 2025-02-26 | 2025-02-24 | 0.153 | 715,000 | +0 | 0.07% | 109,395 |
| 2025-02-25 | 2025-02-21 | 0.153 | 715,000 | +0 | 0.07% | 109,395 |
| 2025-02-24 | 2025-02-20 | 0.153 | 715,000 | +0 | 0.07% | 109,395 |
| 2025-02-21 | 2025-02-19 | 0.150 | 715,000 | +0 | 0.07% | 107,250 |
| 2025-02-20 | 2025-02-18 | 0.150 | 715,000 | +0 | 0.07% | 107,250 |
| 2025-02-19 | 2025-02-17 | 0.150 | 715,000 | +0 | 0.07% | 107,250 |
| 2025-02-18 | 2025-02-14 | 0.150 | 715,000 | +0 | 0.07% | 107,250 |
| 2025-02-17 | 2025-02-13 | 0.150 | 715,000 | +0 | 0.07% | 107,250 |
| 2025-02-14 | 2025-02-12 | 0.159 | 715,000 | +0 | 0.07% | 113,685 |
| 2025-02-13 | 2025-02-11 | 0.156 | 715,000 | +0 | 0.07% | 111,540 |
| 2025-02-12 | 2025-02-10 | 0.156 | 715,000 | +0 | 0.07% | 111,540 |
| 2025-02-11 | 2025-02-07 | 0.156 | 715,000 | +0 | 0.07% | 111,540 |
| 2025-02-10 | 2025-02-06 | 0.157 | 715,000 | +0 | 0.07% | 112,255 |
| 2025-02-07 | 2025-02-05 | 0.155 | 715,000 | +0 | 0.07% | 110,825 |
| 2025-02-06 | 2025-02-04 | 0.151 | 715,000 | +0 | 0.07% | 107,965 |
| 2025-02-05 | 2025-02-03 | 0.149 | 715,000 | +0 | 0.07% | 106,535 |
| 2025-02-04 | 2025-01-28 | 0.145 | 715,000 | +0 | 0.07% | 103,675 |
| 2025-02-03 | 2025-01-24 | 0.123 | 715,000 | +0 | 0.07% | 87,945 |
| 2025-01-27 | 2025-01-23 | 0.131 | 715,000 | +0 | 0.07% | 93,665 |
| 2025-01-24 | 2025-01-22 | 0.130 | 715,000 | +0 | 0.07% | 92,950 |
| 2025-01-23 | 2025-01-21 | 0.128 | 715,000 | +0 | 0.07% | 91,520 |
| 2025-01-22 | 2025-01-20 | 0.137 | 715,000 | +0 | 0.07% | 97,955 |
| 2025-01-21 | 2025-01-17 | 0.132 | 715,000 | +0 | 0.07% | 94,380 |
| 2025-01-20 | 2025-01-16 | 0.132 | 715,000 | +0 | 0.07% | 94,380 |
| 2025-01-17 | 2025-01-15 | 0.132 | 715,000 | +0 | 0.07% | 94,380 |
| 2025-01-16 | 2025-01-14 | 0.132 | 715,000 | +0 | 0.07% | 94,380 |
| 2025-01-15 | 2025-01-13 | 0.132 | 715,000 | +0 | 0.07% | 94,380 |
| 2025-01-14 | 2025-01-10 | 0.123 | 715,000 | +0 | 0.07% | 87,945 |
| 2025-01-13 | 2025-01-09 | 0.137 | 715,000 | +0 | 0.07% | 97,955 |
| 2025-01-10 | 2025-01-08 | 0.137 | 715,000 | +0 | 0.07% | 97,955 |
| 2025-01-09 | 2025-01-07 | 0.137 | 715,000 | +0 | 0.07% | 97,955 |
| 2025-01-08 | 2025-01-06 | 0.137 | 715,000 | +0 | 0.07% | 97,955 |
| 2025-01-07 | 2025-01-03 | 0.124 | 715,000 | +0 | 0.07% | 88,660 |
| 2025-01-06 | 2025-01-02 | 0.124 | 715,000 | +0 | 0.07% | 88,660 |
| 2025-01-03 | 2024-12-31 | 0.124 | 715,000 | +0 | 0.07% | 88,660 |
| 2025-01-02 | 2024-12-27 | 0.124 | 715,000 | +0 | 0.07% | 88,660 |
| 2024-12-30 | 2024-12-24 | 0.124 | 715,000 | +0 | 0.07% | 88,660 |
| 2024-12-27 | 2024-12-20 | 0.124 | 715,000 | +0 | 0.07% | 88,660 |
| 2024-12-23 | 2024-12-19 | 0.124 | 715,000 | +0 | 0.07% | 88,660 |
| 2024-12-20 | 2024-12-18 | 0.133 | 715,000 | +0 | 0.07% | 95,095 |
| 2024-12-19 | 2024-12-17 | 0.133 | 715,000 | +0 | 0.07% | 95,095 |
| 2024-12-18 | 2024-12-16 | 0.133 | 715,000 | +0 | 0.07% | 95,095 |
| 2024-12-17 | 2024-12-13 | 0.133 | 715,000 | +0 | 0.07% | 95,095 |
| 2024-12-16 | 2024-12-12 | 0.133 | 715,000 | +0 | 0.07% | 95,095 |
| 2024-12-13 | 2024-12-11 | 0.139 | 715,000 | +0 | 0.07% | 99,385 |
| 2024-12-12 | 2024-12-10 | 0.144 | 715,000 | +0 | 0.07% | 102,960 |
| 2024-12-11 | 2024-12-09 | 0.145 | 715,000 | +0 | 0.07% | 103,675 |
| 2024-12-10 | 2024-12-06 | 0.153 | 715,000 | +0 | 0.07% | 109,395 |
| 2024-12-09 | 2024-12-05 | 0.140 | 715,000 | +0 | 0.07% | 100,100 |
| 2024-12-06 | 2024-12-04 | 0.140 | 715,000 | +0 | 0.07% | 100,100 |
| 2024-12-05 | 2024-12-03 | 0.140 | 715,000 | +0 | 0.07% | 100,100 |
| 2024-12-04 | 2024-12-02 | 0.155 | 715,000 | +0 | 0.07% | 110,825 |
| 2024-12-03 | 2024-11-29 | 0.148 | 715,000 | +0 | 0.07% | 105,820 |
| 2024-12-02 | 2024-11-28 | 0.145 | 715,000 | +0 | 0.07% | 103,675 |
| 2024-11-29 | 2024-11-27 | 0.145 | 715,000 | +0 | 0.07% | 103,675 |
| 2024-11-28 | 2024-11-26 | 0.130 | 715,000 | +0 | 0.07% | 92,950 |
| 2024-11-27 | 2024-11-25 | 0.147 | 715,000 | +0 | 0.07% | 105,105 |
| 2024-11-26 | 2024-11-22 | 0.143 | 715,000 | +0 | 0.07% | 102,245 |
| 2024-11-25 | 2024-11-21 | 0.127 | 715,000 | +0 | 0.07% | 90,805 |
| 2024-11-22 | 2024-11-20 | 0.159 | 715,000 | +0 | 0.07% | 113,685 |
| 2024-11-21 | 2024-11-19 | 0.143 | 715,000 | +0 | 0.07% | 102,245 |
| 2024-11-20 | 2024-11-18 | 0.141 | 715,000 | +0 | 0.07% | 100,815 |
| 2024-11-19 | 2024-11-15 | 0.139 | 715,000 | +0 | 0.07% | 99,385 |
| 2024-11-18 | 2024-11-14 | 0.129 | 715,000 | +0 | 0.07% | 92,235 |
| 2024-11-15 | 2024-11-13 | 0.138 | 715,000 | +0 | 0.07% | 98,670 |
| 2024-11-14 | 2024-11-12 | 0.138 | 715,000 | +0 | 0.07% | 98,670 |
| 2024-11-13 | 2024-11-11 | 0.138 | 715,000 | +0 | 0.07% | 98,670 |
| 2024-11-12 | 2024-11-08 | 0.138 | 715,000 | +0 | 0.07% | 98,670 |
| 2024-11-11 | 2024-11-07 | 0.138 | 715,000 | +0 | 0.07% | 98,670 |
| 2024-11-08 | 2024-11-06 | 0.128 | 715,000 | +0 | 0.07% | 91,520 |
| 2024-11-07 | 2024-11-05 | 0.142 | 715,000 | +0 | 0.07% | 101,530 |
| 2024-11-06 | 2024-11-04 | 0.143 | 715,000 | +0 | 0.07% | 102,245 |
| 2024-11-05 | 2024-11-01 | 0.130 | 715,000 | +0 | 0.07% | 92,950 |
| 2024-11-04 | 2024-10-31 | 0.144 | 715,000 | +0 | 0.07% | 102,960 |
| 2024-11-01 | 2024-10-30 | 0.144 | 715,000 | +0 | 0.07% | 102,960 |
| 2024-10-31 | 2024-10-29 | 0.144 | 715,000 | +0 | 0.07% | 102,960 |
| 2024-10-30 | 2024-10-28 | 0.137 | 715,000 | +0 | 0.07% | 97,955 |
| 2024-10-29 | 2024-10-25 | 0.130 | 715,000 | +0 | 0.07% | 92,950 |
| 2024-10-28 | 2024-10-24 | 0.134 | 715,000 | +0 | 0.07% | 95,810 |
| 2024-10-25 | 2024-10-23 | 0.136 | 715,000 | +0 | 0.07% | 97,240 |
| 2024-10-24 | 2024-10-22 | 0.136 | 715,000 | +0 | 0.07% | 97,240 |
| 2024-10-23 | 2024-10-21 | 0.122 | 715,000 | +0 | 0.07% | 87,230 |
| 2024-10-22 | 2024-10-18 | 0.133 | 715,000 | +0 | 0.07% | 95,095 |
| 2024-10-21 | 2024-10-17 | 0.135 | 715,000 | +0 | 0.07% | 96,525 |
| 2024-10-18 | 2024-10-16 | 0.135 | 715,000 | +0 | 0.07% | 96,525 |
| 2024-10-17 | 2024-10-15 | 0.135 | 715,000 | +0 | 0.07% | 96,525 |
| 2024-10-16 | 2024-10-14 | 0.136 | 715,000 | +0 | 0.07% | 97,240 |
| 2024-10-15 | 2024-10-10 | 0.149 | 715,000 | +0 | 0.07% | 106,535 |
| 2024-10-14 | 2024-10-09 | 0.138 | 715,000 | +0 | 0.07% | 98,670 |
| 2024-10-10 | 2024-10-08 | 0.138 | 715,000 | +0 | 0.07% | 98,670 |
| 2024-10-09 | 2024-10-07 | 0.149 | 715,000 | +0 | 0.07% | 106,535 |
| 2024-10-08 | 2024-10-04 | 0.156 | 715,000 | +0 | 0.07% | 111,540 |
| 2024-10-07 | 2024-10-03 | 0.140 | 715,000 | +0 | 0.07% | 100,100 |
| 2024-10-04 | 2024-10-02 | 0.138 | 715,000 | +0 | 0.07% | 98,670 |
| 2024-10-03 | 2024-09-30 | 0.140 | 715,000 | +0 | 0.07% | 100,100 |
| 2024-10-02 | 2024-09-27 | 0.140 | 715,000 | +0 | 0.07% | 100,100 |
| 2024-09-30 | 2024-09-26 | 0.150 | 715,000 | +0 | 0.07% | 107,250 |
| 2024-09-27 | 2024-09-25 | 0.133 | 715,000 | +0 | 0.07% | 95,095 |
| 2024-09-26 | 2024-09-24 | 0.140 | 715,000 | +0 | 0.07% | 100,100 |
| 2024-09-25 | 2024-09-23 | 0.150 | 715,000 | +0 | 0.07% | 107,250 |
| 2024-09-24 | 2024-09-20 | 0.180 | 715,000 | +0 | 0.07% | 128,700 |
| 2024-09-23 | 2024-09-19 | 0.240 | 715,000 | +0 | 0.07% | 171,600 |
| 2024-09-20 | 2024-09-17 | 0.255 | 715,000 | +0 | 0.07% | 182,325 |
| 2024-09-19 | 2024-09-16 | 0.255 | 715,000 | +0 | 0.07% | 182,325 |
| 2024-09-17 | 2024-09-13 | 0.255 | 715,000 | +0 | 0.07% | 182,325 |
| 2024-09-16 | 2024-09-12 | 0.255 | 715,000 | +0 | 0.07% | 182,325 |
| 2024-09-13 | 2024-09-11 | 0.260 | 715,000 | +0 | 0.07% | 185,900 |
| 2024-09-12 | 2024-09-10 | 0.260 | 715,000 | +0 | 0.07% | 185,900 |
| 2024-09-11 | 2024-09-09 | 0.260 | 715,000 | +0 | 0.07% | 185,900 |
| 2024-09-10 | 2024-09-05 | 0.265 | 715,000 | +0 | 0.07% | 189,475 |
| 2024-09-09 | 2024-09-04 | 0.265 | 715,000 | +0 | 0.07% | 189,475 |
| 2024-09-05 | 2024-09-03 | 0.260 | 715,000 | +0 | 0.07% | 185,900 |
| 2024-09-04 | 2024-09-02 | 0.260 | 715,000 | +0 | 0.07% | 185,900 |
| 2024-09-03 | 2024-08-30 | 0.249 | 715,000 | +0 | 0.07% | 178,035 |
| 2024-09-02 | 2024-08-29 | 0.218 | 715,000 | +0 | 0.07% | 155,870 |
| 2024-08-30 | 2024-08-28 | 0.239 | 715,000 | +0 | 0.07% | 170,885 |
| 2024-08-29 | 2024-08-27 | 0.240 | 715,000 | +0 | 0.07% | 171,600 |
| 2024-08-28 | 2024-08-26 | 0.234 | 715,000 | +0 | 0.07% | 167,310 |
| 2024-08-27 | 2024-08-23 | 0.235 | 715,000 | +0 | 0.07% | 168,025 |
| 2024-08-26 | 2024-08-22 | 0.239 | 715,000 | +0 | 0.07% | 170,885 |
| 2024-08-23 | 2024-08-21 | 0.239 | 715,000 | +0 | 0.07% | 170,885 |
| 2024-08-22 | 2024-08-20 | 0.230 | 715,000 | +0 | 0.07% | 164,450 |
| 2024-08-21 | 2024-08-19 | 0.250 | 715,000 | +0 | 0.07% | 178,750 |
| 2024-08-20 | 2024-08-16 | 0.183 | 715,000 | +0 | 0.07% | 130,845 |
| 2024-08-19 | 2024-08-15 | 0.167 | 715,000 | +0 | 0.07% | 119,405 |
| 2024-08-16 | 2024-08-14 | 0.171 | 715,000 | +0 | 0.07% | 122,265 |
| 2024-08-15 | 2024-08-13 | 0.179 | 715,000 | +0 | 0.07% | 127,985 |
| 2024-08-14 | 2024-08-12 | 0.180 | 715,000 | +0 | 0.07% | 128,700 |
| 2024-08-13 | 2024-08-09 | 0.180 | 715,000 | +0 | 0.07% | 128,700 |
| 2024-08-12 | 2024-08-08 | 0.180 | 715,000 | +0 | 0.07% | 128,700 |
| 2024-08-09 | 2024-08-07 | 0.180 | 715,000 | +0 | 0.07% | 128,700 |
| 2024-08-08 | 2024-08-06 | 0.184 | 715,000 | +0 | 0.07% | 131,560 |
| 2024-08-07 | 2024-08-05 | 0.182 | 715,000 | +0 | 0.07% | 130,130 |
| 2024-08-06 | 2024-08-02 | 0.185 | 715,000 | +0 | 0.07% | 132,275 |
| 2024-08-05 | 2024-08-01 | 0.161 | 715,000 | +0 | 0.07% | 115,115 |
| 2024-08-02 | 2024-07-31 | 0.219 | 715,000 | +0 | 0.07% | 156,585 |
| 2024-08-01 | 2024-07-30 | 0.250 | 715,000 | +0 | 0.07% | 178,750 |
| 2024-07-31 | 2024-07-29 | 0.255 | 715,000 | +0 | 0.07% | 182,325 |
| 2024-07-30 | 2024-07-26 | 0.255 | 715,000 | +0 | 0.07% | 182,325 |
| 2024-07-29 | 2024-07-25 | 0.255 | 715,000 | +0 | 0.07% | 182,325 |
| 2024-07-26 | 2024-07-24 | 0.260 | 715,000 | +0 | 0.07% | 185,900 |
| 2024-07-25 | 2024-07-23 | 0.260 | 715,000 | +0 | 0.07% | 185,900 |
| 2024-07-24 | 2024-07-22 | 0.265 | 715,000 | +0 | 0.07% | 189,475 |
| 2024-07-23 | 2024-07-19 | 0.265 | 715,000 | +0 | 0.07% | 189,475 |
| 2024-07-22 | 2024-07-18 | 0.265 | 715,000 | +0 | 0.07% | 189,475 |
| 2024-07-19 | 2024-07-17 | 0.265 | 715,000 | +0 | 0.07% | 189,475 |
| 2024-07-18 | 2024-07-16 | 0.265 | 715,000 | +0 | 0.07% | 189,475 |
| 2024-07-17 | 2024-07-15 | 0.270 | 715,000 | +0 | 0.07% | 193,050 |
| 2024-07-16 | 2024-07-12 | 0.270 | 715,000 | +0 | 0.07% | 193,050 |
| 2024-07-15 | 2024-07-11 | 0.270 | 715,000 | +0 | 0.07% | 193,050 |
| 2024-07-12 | 2024-07-10 | 0.275 | 715,000 | +0 | 0.07% | 196,625 |
| 2024-07-11 | 2024-07-09 | 0.275 | 715,000 | +0 | 0.07% | 196,625 |
| 2024-07-10 | 2024-07-08 | 0.275 | 715,000 | +0 | 0.07% | 196,625 |
| 2024-07-09 | 2024-07-05 | 0.275 | 715,000 | +0 | 0.07% | 196,625 |
| 2024-07-08 | 2024-07-04 | 0.280 | 715,000 | +0 | 0.07% | 200,200 |
| 2024-07-05 | 2024-07-03 | 0.285 | 715,000 | +0 | 0.07% | 203,775 |
| 2024-07-04 | 2024-07-02 | 0.295 | 715,000 | +0 | 0.07% | 210,925 |
| 2024-07-03 | 2024-06-28 | 0.255 | 715,000 | +0 | 0.07% | 182,325 |
| 2024-07-02 | 2024-06-27 | 0.255 | 715,000 | +0 | 0.07% | 182,325 |
| 2024-06-28 | 2024-06-26 | 0.255 | 715,000 | +0 | 0.07% | 182,325 |
| 2024-06-27 | 2024-06-25 | 0.255 | 715,000 | +0 | 0.07% | 182,325 |
| 2024-06-26 | 2024-06-24 | 0.255 | 715,000 | +0 | 0.07% | 182,325 |
| 2024-06-25 | 2024-06-21 | 0.255 | 715,000 | +0 | 0.07% | 182,325 |
| 2024-06-24 | 2024-06-20 | 0.270 | 715,000 | +0 | 0.07% | 193,050 |
| 2024-06-21 | 2024-06-19 | 0.270 | 715,000 | +0 | 0.07% | 193,050 |
| 2024-06-20 | 2024-06-18 | 0.270 | 715,000 | +0 | 0.07% | 193,050 |
| 2024-06-19 | 2024-06-17 | 0.285 | 715,000 | +0 | 0.07% | 203,775 |
| 2024-06-18 | 2024-06-14 | 0.285 | 715,000 | +0 | 0.07% | 203,775 |
| 2024-06-17 | 2024-06-13 | 0.285 | 715,000 | +0 | 0.07% | 203,775 |
| 2024-06-14 | 2024-06-12 | 0.285 | 715,000 | +0 | 0.07% | 203,775 |
| 2024-06-13 | 2024-06-11 | 0.285 | 715,000 | +0 | 0.07% | 203,775 |
| 2024-06-12 | 2024-06-07 | 0.285 | 715,000 | +0 | 0.07% | 203,775 |
| 2024-06-11 | 2024-06-06 | 0.285 | 715,000 | +0 | 0.07% | 203,775 |
| 2024-06-07 | 2024-06-05 | 0.285 | 715,000 | +0 | 0.07% | 203,775 |
| 2024-06-06 | 2024-06-04 | 0.285 | 715,000 | +0 | 0.07% | 203,775 |
| 2024-06-05 | 2024-06-03 | 0.285 | 715,000 | +0 | 0.07% | 203,775 |
| 2024-06-04 | 2024-05-31 | 0.242 | 715,000 | +0 | 0.07% | 173,030 |
| 2024-06-03 | 2024-05-30 | 0.285 | 715,000 | +0 | 0.07% | 203,775 |
| 2024-05-31 | 2024-05-29 | 0.275 | 715,000 | +0 | 0.07% | 196,625 |
| 2024-05-30 | 2024-05-28 | 0.275 | 715,000 | +0 | 0.07% | 196,625 |
| 2024-05-29 | 2024-05-27 | 0.275 | 715,000 | +0 | 0.07% | 196,625 |
| 2024-05-28 | 2024-05-24 | 0.270 | 715,000 | +0 | 0.07% | 193,050 |
| 2024-05-27 | 2024-05-23 | 0.295 | 715,000 | +0 | 0.07% | 210,925 |
| 2024-05-24 | 2024-05-22 | 0.300 | 715,000 | +0 | 0.07% | 214,500 |
| 2024-05-23 | 2024-05-21 | 0.275 | 715,000 | +0 | 0.07% | 196,625 |
| 2024-05-22 | 2024-05-20 | 0.300 | 715,000 | +0 | 0.07% | 214,500 |
| 2024-05-21 | 2024-05-17 | 0.315 | 715,000 | +0 | 0.07% | 225,225 |
| 2024-05-20 | 2024-05-16 | 0.315 | 715,000 | +0 | 0.07% | 225,225 |
| 2024-05-17 | 2024-05-14 | 0.315 | 715,000 | +0 | 0.07% | 225,225 |
| 2024-05-16 | 2024-05-13 | 0.315 | 715,000 | +0 | 0.07% | 225,225 |
| 2024-05-14 | 2024-05-10 | 0.315 | 715,000 | +0 | 0.07% | 225,225 |
| 2024-05-13 | 2024-05-09 | 0.315 | 715,000 | +0 | 0.07% | 225,225 |
| 2024-05-10 | 2024-05-08 | 0.315 | 715,000 | +0 | 0.07% | 225,225 |
| 2024-05-09 | 2024-05-07 | 0.315 | 715,000 | +0 | 0.07% | 225,225 |
| 2024-05-08 | 2024-05-06 | 0.320 | 715,000 | +0 | 0.07% | 228,800 |
| 2024-05-07 | 2024-05-03 | 0.320 | 715,000 | +0 | 0.07% | 228,800 |
| 2024-05-06 | 2024-05-02 | 0.320 | 715,000 | +0 | 0.07% | 228,800 |
| 2024-05-03 | 2024-04-30 | 0.320 | 715,000 | +0 | 0.07% | 228,800 |
| 2024-05-02 | 2024-04-29 | 0.310 | 715,000 | +0 | 0.07% | 221,650 |
| 2024-04-30 | 2024-04-26 | 0.250 | 715,000 | +0 | 0.07% | 178,750 |
| 2024-04-29 | 2024-04-25 | 0.250 | 715,000 | +0 | 0.07% | 178,750 |
| 2024-04-26 | 2024-04-24 | 0.250 | 715,000 | +0 | 0.07% | 178,750 |
| 2024-04-25 | 2024-04-23 | 0.250 | 715,000 | +0 | 0.07% | 178,750 |
| 2024-04-24 | 2024-04-22 | 0.260 | 715,000 | +0 | 0.07% | 185,900 |
| 2024-04-23 | 2024-04-19 | 0.260 | 715,000 | +0 | 0.07% | 185,900 |
| 2024-04-22 | 2024-04-18 | 0.260 | 715,000 | +0 | 0.07% | 185,900 |
| 2024-04-19 | 2024-04-17 | 0.270 | 715,000 | +0 | 0.07% | 193,050 |
| 2024-04-18 | 2024-04-16 | 0.211 | 715,000 | +0 | 0.07% | 150,865 |
| 2024-04-17 | 2024-04-15 | 0.203 | 715,000 | +0 | 0.07% | 145,145 |
| 2024-04-16 | 2024-04-12 | 0.239 | 715,000 | +0 | 0.07% | 170,885 |
| 2024-04-15 | 2024-04-11 | 0.240 | 715,000 | +0 | 0.07% | 171,600 |
| 2024-04-12 | 2024-04-10 | 0.236 | 715,000 | +0 | 0.07% | 168,740 |
| 2024-04-11 | 2024-04-09 | 0.245 | 715,000 | +0 | 0.07% | 175,175 |
| 2024-04-10 | 2024-04-08 | 0.260 | 715,000 | +0 | 0.07% | 185,900 |
| 2024-04-09 | 2024-04-05 | 0.260 | 715,000 | +0 | 0.07% | 185,900 |
| 2024-04-08 | 2024-04-03 | 0.260 | 715,000 | +0 | 0.07% | 185,900 |
| 2024-04-05 | 2024-04-02 | 0.260 | 715,000 | +0 | 0.07% | 185,900 |
| 2024-04-03 | 2024-03-28 | 0.260 | 715,000 | +0 | 0.07% | 185,900 |
| 2024-04-02 | 2024-03-27 | 0.246 | 715,000 | +0 | 0.07% | 175,890 |
| 2024-03-28 | 2024-03-26 | 0.260 | 715,000 | +0 | 0.07% | 185,900 |
| 2024-03-27 | 2024-03-25 | 0.260 | 715,000 | +0 | 0.07% | 185,900 |
| 2024-03-26 | 2024-03-22 | 0.250 | 715,000 | +0 | 0.07% | 178,750 |
| 2024-03-25 | 2024-03-21 | 0.290 | 715,000 | +0 | 0.07% | 207,350 |
| 2024-03-22 | 2024-03-20 | 0.270 | 715,000 | +0 | 0.07% | 193,050 |
| 2024-03-21 | 2024-03-19 | 0.305 | 715,000 | +0 | 0.07% | 218,075 |
| 2024-03-20 | 2024-03-18 | 0.305 | 715,000 | +0 | 0.07% | 218,075 |
| 2024-03-19 | 2024-03-15 | 0.305 | 715,000 | +0 | 0.07% | 218,075 |
| 2024-03-18 | 2024-03-14 | 0.295 | 715,000 | +0 | 0.07% | 210,925 |
| 2024-03-15 | 2024-03-13 | 0.310 | 715,000 | +0 | 0.07% | 221,650 |
| 2024-03-14 | 2024-03-12 | 0.300 | 715,000 | +0 | 0.07% | 214,500 |
| 2024-03-13 | 2024-03-11 | 0.285 | 715,000 | +0 | 0.07% | 203,775 |
| 2024-03-12 | 2024-03-08 | 0.300 | 715,000 | +0 | 0.07% | 214,500 |
| 2024-03-11 | 2024-03-07 | 0.300 | 715,000 | +0 | 0.07% | 214,500 |
| 2024-03-08 | 2024-03-06 | 0.320 | 715,000 | +0 | 0.07% | 228,800 |
| 2024-03-07 | 2024-03-05 | 0.285 | 715,000 | +0 | 0.07% | 203,775 |
| 2024-03-06 | 2024-03-04 | 0.310 | 715,000 | +0 | 0.07% | 221,650 |
| 2024-03-05 | 2024-03-01 | 0.310 | 715,000 | +0 | 0.07% | 221,650 |
| 2024-03-04 | 2024-02-29 | 0.320 | 715,000 | +0 | 0.07% | 228,800 |
| 2024-03-01 | 2024-02-28 | 0.320 | 715,000 | +0 | 0.07% | 228,800 |
| 2024-02-29 | 2024-02-27 | 0.320 | 715,000 | +0 | 0.07% | 228,800 |
| 2024-02-28 | 2024-02-26 | 0.335 | 715,000 | +0 | 0.07% | 239,525 |
| 2024-02-27 | 2024-02-23 | 0.290 | 715,000 | +0 | 0.07% | 207,350 |
| 2024-02-26 | 2024-02-22 | 0.310 | 715,000 | +0 | 0.07% | 221,650 |
| 2024-02-23 | 2024-02-21 | 0.285 | 715,000 | +0 | 0.07% | 203,775 |
| 2024-02-22 | 2024-02-20 | 0.310 | 715,000 | +0 | 0.07% | 221,650 |
| 2024-02-21 | 2024-02-19 | 0.340 | 715,000 | +0 | 0.07% | 243,100 |
| 2024-02-20 | 2024-02-16 | 0.340 | 715,000 | +0 | 0.07% | 243,100 |
| 2024-02-19 | 2024-02-15 | 0.345 | 715,000 | +0 | 0.07% | 246,675 |
| 2024-02-16 | 2024-02-14 | 0.345 | 715,000 | +0 | 0.07% | 246,675 |
| 2024-02-15 | 2024-02-09 | 0.285 | 715,000 | +0 | 0.07% | 203,775 |
| 2024-02-14 | 2024-02-07 | 0.340 | 715,000 | +0 | 0.07% | 243,100 |
| 2024-02-08 | 2024-02-06 | 0.340 | 715,000 | +0 | 0.07% | 243,100 |
| 2024-02-07 | 2024-02-05 | 0.340 | 715,000 | +0 | 0.07% | 243,100 |
| 2024-02-06 | 2024-02-02 | 0.350 | 715,000 | +0 | 0.07% | 250,250 |
| 2024-02-05 | 2024-02-01 | 0.330 | 715,000 | +0 | 0.07% | 235,950 |
| 2024-02-02 | 2024-01-31 | 0.330 | 715,000 | +0 | 0.07% | 235,950 |
| 2024-02-01 | 2024-01-30 | 0.330 | 715,000 | +0 | 0.07% | 235,950 |
| 2024-01-31 | 2024-01-29 | 0.310 | 715,000 | +0 | 0.07% | 221,650 |
| 2024-01-30 | 2024-01-26 | 0.330 | 715,000 | +0 | 0.07% | 235,950 |
| 2024-01-29 | 2024-01-25 | 0.300 | 715,000 | +0 | 0.07% | 214,500 |
| 2024-01-26 | 2024-01-24 | 0.340 | 715,000 | +0 | 0.07% | 243,100 |
| 2024-01-25 | 2024-01-23 | 0.355 | 715,000 | +0 | 0.07% | 253,825 |
| 2024-01-24 | 2024-01-22 | 0.315 | 715,000 | +0 | 0.07% | 225,225 |
| 2024-01-23 | 2024-01-19 | 0.315 | 715,000 | +0 | 0.07% | 225,225 |
| 2024-01-22 | 2024-01-18 | 0.295 | 715,000 | +0 | 0.07% | 210,925 |
| 2024-01-19 | 2024-01-17 | 0.300 | 715,000 | +0 | 0.07% | 214,500 |
| 2024-01-18 | 2024-01-16 | 0.325 | 715,000 | +0 | 0.07% | 232,375 |
| 2024-01-17 | 2024-01-15 | 0.335 | 715,000 | +0 | 0.07% | 239,525 |
| 2024-01-16 | 2024-01-12 | 0.310 | 715,000 | +0 | 0.07% | 221,650 |
| 2024-01-15 | 2024-01-11 | 0.320 | 715,000 | +0 | 0.07% | 228,800 |
| 2024-01-12 | 2024-01-10 | 0.335 | 715,000 | +0 | 0.07% | 239,525 |
| 2024-01-11 | 2024-01-09 | 0.345 | 715,000 | +0 | 0.07% | 246,675 |
| 2024-01-10 | 2024-01-08 | 0.345 | 715,000 | +0 | 0.07% | 246,675 |
| 2024-01-09 | 2024-01-05 | 0.345 | 715,000 | +0 | 0.07% | 246,675 |
| 2024-01-08 | 2024-01-04 | 0.390 | 715,000 | +0 | 0.07% | 278,850 |
| 2024-01-05 | 2024-01-03 | 0.340 | 715,000 | +0 | 0.07% | 243,100 |
| 2024-01-04 | 2024-01-02 | 0.395 | 715,000 | +0 | 0.07% | 282,425 |
| 2024-01-03 | 2023-12-29 | 0.380 | 715,000 | +0 | 0.07% | 271,700 |
| 2024-01-02 | 2023-12-28 | 0.380 | 715,000 | +0 | 0.07% | 271,700 |
| 2023-12-29 | 2023-12-27 | 0.310 | 715,000 | +0 | 0.07% | 221,650 |
| 2023-12-28 | 2023-12-22 | 0.340 | 715,000 | +0 | 0.07% | 243,100 |
| 2023-12-27 | 2023-12-21 | 0.350 | 715,000 | +0 | 0.07% | 250,250 |
| 2023-12-22 | 2023-12-20 | 0.360 | 715,000 | +0 | 0.07% | 257,400 |
| 2023-12-21 | 2023-12-19 | 0.345 | 715,000 | +0 | 0.07% | 246,675 |
| 2023-12-20 | 2023-12-18 | 0.370 | 715,000 | +0 | 0.07% | 264,550 |
| 2023-12-19 | 2023-12-15 | 0.370 | 715,000 | +0 | 0.07% | 264,550 |
| 2023-12-18 | 2023-12-14 | 0.380 | 715,000 | +0 | 0.07% | 271,700 |
| 2023-12-15 | 2023-12-13 | 0.380 | 715,000 | +0 | 0.07% | 271,700 |
| 2023-12-14 | 2023-12-12 | 0.390 | 715,000 | +0 | 0.07% | 278,850 |
| 2023-12-13 | 2023-12-11 | 0.400 | 715,000 | +0 | 0.07% | 286,000 |
| 2023-12-12 | 2023-12-08 | 0.360 | 715,000 | +0 | 0.07% | 257,400 |
| 2023-12-11 | 2023-12-07 | 0.360 | 715,000 | +0 | 0.07% | 257,400 |
| 2023-12-08 | 2023-12-06 | 0.320 | 715,000 | +0 | 0.07% | 228,800 |
| 2023-12-07 | 2023-12-05 | 0.325 | 715,000 | +0 | 0.07% | 232,375 |
| 2023-12-06 | 2023-12-04 | 0.380 | 715,000 | +0 | 0.07% | 271,700 |
| 2023-12-05 | 2023-12-01 | 0.365 | 715,000 | +0 | 0.07% | 260,975 |
| 2023-12-04 | 2023-11-30 | 0.365 | 715,000 | +0 | 0.07% | 260,975 |
| 2023-12-01 | 2023-11-29 | 0.365 | 715,000 | +0 | 0.07% | 260,975 |
| 2023-11-30 | 2023-11-28 | 0.365 | 715,000 | +0 | 0.07% | 260,975 |
| 2023-11-29 | 2023-11-27 | 0.360 | 715,000 | +0 | 0.07% | 257,400 |
| 2023-11-28 | 2023-11-24 | 0.370 | 715,000 | +0 | 0.07% | 264,550 |
| 2023-11-27 | 2023-11-23 | 0.370 | 715,000 | +0 | 0.07% | 264,550 |
| 2023-11-24 | 2023-11-22 | 0.370 | 715,000 | +0 | 0.07% | 264,550 |
| 2023-11-23 | 2023-11-21 | 0.370 | 715,000 | +0 | 0.07% | 264,550 |
| 2023-11-22 | 2023-11-20 | 0.355 | 715,000 | +0 | 0.07% | 253,825 |
| 2023-11-21 | 2023-11-17 | 0.370 | 715,000 | +0 | 0.07% | 264,550 |
| 2023-11-20 | 2023-11-16 | 0.370 | 715,000 | +0 | 0.07% | 264,550 |
| 2023-11-17 | 2023-11-15 | 0.325 | 715,000 | +0 | 0.07% | 232,375 |
| 2023-11-16 | 2023-11-14 | 0.325 | 715,000 | +0 | 0.07% | 232,375 |
| 2023-11-15 | 2023-11-13 | 0.325 | 715,000 | +0 | 0.07% | 232,375 |
| 2023-11-14 | 2023-11-10 | 0.325 | 715,000 | +0 | 0.07% | 232,375 |
| 2023-11-13 | 2023-11-09 | 0.330 | 715,000 | +0 | 0.07% | 235,950 |
| 2023-11-10 | 2023-11-08 | 0.315 | 715,000 | +0 | 0.07% | 225,225 |
| 2023-11-09 | 2023-11-07 | 0.345 | 715,000 | +0 | 0.07% | 246,675 |
| 2023-11-08 | 2023-11-06 | 0.345 | 715,000 | +0 | 0.07% | 246,675 |
| 2023-11-07 | 2023-11-03 | 0.335 | 715,000 | +0 | 0.07% | 239,525 |
| 2023-11-06 | 2023-11-02 | 0.350 | 715,000 | +0 | 0.07% | 250,250 |
| 2023-11-03 | 2023-11-01 | 0.370 | 715,000 | +0 | 0.07% | 264,550 |
| 2023-11-02 | 2023-10-31 | 0.335 | 715,000 | +0 | 0.07% | 239,525 |
| 2023-11-01 | 2023-10-30 | 0.365 | 715,000 | +0 | 0.07% | 260,975 |
| 2023-10-31 | 2023-10-27 | 0.410 | 715,000 | +0 | 0.07% | 293,150 |
| 2023-10-30 | 2023-10-26 | 0.415 | 715,000 | +0 | 0.07% | 296,725 |
| 2023-10-27 | 2023-10-25 | 0.360 | 715,000 | +0 | 0.07% | 257,400 |
| 2023-10-26 | 2023-10-24 | 0.415 | 715,000 | +0 | 0.07% | 296,725 |
| 2023-10-25 | 2023-10-20 | 0.415 | 715,000 | +0 | 0.07% | 296,725 |
| 2023-10-24 | 2023-10-19 | 0.415 | 715,000 | +0 | 0.07% | 296,725 |
| 2023-10-20 | 2023-10-18 | 0.380 | 715,000 | +0 | 0.07% | 271,700 |
| 2023-10-19 | 2023-10-17 | 0.425 | 715,000 | +0 | 0.07% | 303,875 |
| 2023-10-18 | 2023-10-16 | 0.420 | 715,000 | +0 | 0.07% | 300,300 |
| 2023-10-17 | 2023-10-13 | 0.395 | 715,000 | +0 | 0.07% | 282,425 |
| 2023-10-16 | 2023-10-12 | 0.395 | 715,000 | +0 | 0.07% | 282,425 |
| 2023-10-13 | 2023-10-11 | 0.390 | 715,000 | +0 | 0.07% | 278,850 |
| 2023-10-12 | 2023-10-10 | 0.380 | 715,000 | +0 | 0.07% | 271,700 |
| 2023-10-11 | 2023-10-09 | 0.380 | 715,000 | +0 | 0.07% | 271,700 |
| 2023-10-10 | 2023-10-06 | 0.380 | 715,000 | +0 | 0.07% | 271,700 |
| 2023-10-09 | 2023-10-05 | 0.380 | 715,000 | +0 | 0.07% | 271,700 |
| 2023-10-06 | 2023-10-04 | 0.380 | 715,000 | +0 | 0.07% | 271,700 |
| 2023-10-05 | 2023-10-03 | 0.355 | 715,000 | +0 | 0.07% | 253,825 |
| 2023-10-04 | 2023-09-29 | 0.345 | 715,000 | +0 | 0.07% | 246,675 |
| 2023-10-03 | 2023-09-28 | 0.340 | 715,000 | +0 | 0.07% | 243,100 |
| 2023-09-29 | 2023-09-27 | 0.360 | 715,000 | +0 | 0.07% | 257,400 |
| 2023-09-28 | 2023-09-26 | 0.380 | 715,000 | +0 | 0.07% | 271,700 |
| 2023-09-27 | 2023-09-25 | 0.350 | 715,000 | +0 | 0.07% | 250,250 |
| 2023-09-26 | 2023-09-22 | 0.420 | 715,000 | +0 | 0.07% | 300,300 |
| 2023-09-25 | 2023-09-21 | 0.435 | 715,000 | +0 | 0.07% | 311,025 |
| 2023-09-22 | 2023-09-20 | 0.400 | 715,000 | +0 | 0.07% | 286,000 |
| 2023-09-21 | 2023-09-19 | 0.420 | 715,000 | +0 | 0.07% | 300,300 |
| 2023-09-20 | 2023-09-18 | 0.420 | 715,000 | +0 | 0.07% | 300,300 |
| 2023-09-19 | 2023-09-15 | 0.320 | 715,000 | +0 | 0.07% | 228,800 |
| 2023-09-18 | 2023-09-14 | 0.350 | 715,000 | +0 | 0.07% | 250,250 |
| 2023-09-15 | 2023-09-13 | 0.350 | 715,000 | +0 | 0.07% | 250,250 |
| 2023-09-14 | 2023-09-12 | 0.350 | 715,000 | +0 | 0.07% | 250,250 |
| 2023-09-13 | 2023-09-11 | 0.350 | 715,000 | +0 | 0.07% | 250,250 |
| 2023-09-12 | 2023-09-07 | 0.355 | 715,000 | +0 | 0.07% | 253,825 |
| 2023-09-11 | 2023-09-06 | 0.355 | 715,000 | +0 | 0.07% | 253,825 |
| 2023-09-07 | 2023-09-05 | 0.360 | 715,000 | +0 | 0.07% | 257,400 |
| 2023-09-06 | 2023-09-04 | 0.360 | 715,000 | +0 | 0.07% | 257,400 |
| 2023-09-05 | 2023-08-31 | 0.365 | 715,000 | +0 | 0.07% | 260,975 |
| 2023-09-04 | 2023-08-30 | 0.365 | 715,000 | +0 | 0.07% | 260,975 |
| 2023-08-31 | 2023-08-29 | 0.370 | 715,000 | +0 | 0.07% | 264,550 |
| 2023-08-30 | 2023-08-28 | 0.370 | 715,000 | +0 | 0.07% | 264,550 |
| 2023-08-29 | 2023-08-25 | 0.370 | 715,000 | +0 | 0.07% | 264,550 |
| 2023-08-28 | 2023-08-24 | 0.370 | 715,000 | +0 | 0.07% | 264,550 |
| 2023-08-25 | 2023-08-23 | 0.370 | 715,000 | +0 | 0.07% | 264,550 |
| 2023-08-24 | 2023-08-22 | 0.370 | 715,000 | +0 | 0.07% | 264,550 |
| 2023-08-23 | 2023-08-21 | 0.375 | 715,000 | +0 | 0.07% | 268,125 |
| 2023-08-22 | 2023-08-18 | 0.375 | 715,000 | +0 | 0.07% | 268,125 |
| 2023-08-21 | 2023-08-17 | 0.380 | 715,000 | +0 | 0.07% | 271,700 |
| 2023-08-18 | 2023-08-16 | 0.335 | 715,000 | +0 | 0.07% | 239,525 |
| 2023-08-17 | 2023-08-15 | 0.340 | 715,000 | +0 | 0.07% | 243,100 |
| 2023-08-16 | 2023-08-14 | 0.345 | 715,000 | +0 | 0.07% | 246,675 |
| 2023-08-15 | 2023-08-11 | 0.345 | 715,000 | +0 | 0.07% | 246,675 |
| 2023-08-14 | 2023-08-10 | 0.345 | 715,000 | +0 | 0.07% | 246,675 |
| 2023-08-11 | 2023-08-09 | 0.345 | 715,000 | +0 | 0.07% | 246,675 |
| 2023-08-10 | 2023-08-08 | 0.345 | 715,000 | +0 | 0.07% | 246,675 |
| 2023-08-09 | 2023-08-07 | 0.345 | 715,000 | +0 | 0.07% | 246,675 |
| 2023-08-08 | 2023-08-04 | 0.375 | 715,000 | +0 | 0.07% | 268,125 |
| 2023-08-07 | 2023-08-03 | 0.380 | 715,000 | +0 | 0.07% | 271,700 |
| 2023-08-04 | 2023-08-02 | 0.360 | 715,000 | +0 | 0.07% | 257,400 |
| 2023-08-03 | 2023-08-01 | 0.365 | 715,000 | +0 | 0.07% | 260,975 |
| 2023-08-02 | 2023-07-31 | 0.365 | 715,000 | +0 | 0.07% | 260,975 |
| 2023-08-01 | 2023-07-28 | 0.365 | 715,000 | +0 | 0.07% | 260,975 |
| 2023-07-31 | 2023-07-27 | 0.365 | 715,000 | +0 | 0.07% | 260,975 |
| 2023-07-28 | 2023-07-26 | 0.380 | 715,000 | +0 | 0.07% | 271,700 |
| 2023-07-27 | 2023-07-25 | 0.385 | 715,000 | +0 | 0.07% | 275,275 |
| 2023-07-26 | 2023-07-24 | 0.320 | 715,000 | +0 | 0.07% | 228,800 |
| 2023-07-25 | 2023-07-21 | 0.350 | 715,000 | +0 | 0.07% | 250,250 |
| 2023-07-24 | 2023-07-20 | 0.350 | 715,000 | +0 | 0.07% | 250,250 |
| 2023-07-21 | 2023-07-19 | 0.350 | 715,000 | +0 | 0.07% | 250,250 |
| 2023-07-20 | 2023-07-18 | 0.350 | 715,000 | +0 | 0.07% | 250,250 |
| 2023-07-19 | 2023-07-14 | 0.350 | 715,000 | +0 | 0.07% | 250,250 |
| 2023-07-18 | 2023-07-13 | 0.335 | 715,000 | +0 | 0.07% | 239,525 |
| 2023-07-14 | 2023-07-12 | 0.335 | 715,000 | +0 | 0.07% | 239,525 |
| 2023-07-13 | 2023-07-11 | 0.355 | 715,000 | +0 | 0.07% | 253,825 |
| 2023-07-12 | 2023-07-10 | 0.355 | 715,000 | +0 | 0.07% | 253,825 |
| 2023-07-11 | 2023-07-07 | 0.355 | 715,000 | +0 | 0.07% | 253,825 |
| 2023-07-10 | 2023-07-06 | 0.355 | 715,000 | +0 | 0.07% | 253,825 |
| 2023-07-07 | 2023-07-05 | 0.360 | 715,000 | +0 | 0.07% | 257,400 |
| 2023-07-06 | 2023-07-04 | 0.360 | 715,000 | +0 | 0.07% | 257,400 |
| 2023-07-05 | 2023-07-03 | 0.355 | 715,000 | +0 | 0.07% | 253,825 |
| 2023-07-04 | 2023-06-30 | 0.355 | 715,000 | +0 | 0.07% | 253,825 |
| 2023-07-03 | 2023-06-29 | 0.355 | 715,000 | +0 | 0.07% | 253,825 |
| 2023-06-30 | 2023-06-28 | 0.350 | 715,000 | +0 | 0.07% | 250,250 |
| 2023-06-29 | 2023-06-27 | 0.345 | 715,000 | +0 | 0.07% | 246,675 |
| 2023-06-28 | 2023-06-26 | 0.350 | 715,000 | +0 | 0.07% | 250,250 |
| 2023-06-27 | 2023-06-23 | 0.350 | 715,000 | +0 | 0.07% | 250,250 |
| 2023-06-26 | 2023-06-21 | 0.350 | 715,000 | +0 | 0.07% | 250,250 |
| 2023-06-23 | 2023-06-20 | 0.360 | 715,000 | +0 | 0.07% | 257,400 |
| 2023-06-21 | 2023-06-19 | 0.360 | 715,000 | +0 | 0.07% | 257,400 |
| 2023-06-20 | 2023-06-16 | 0.345 | 715,000 | +0 | 0.07% | 246,675 |
| 2023-06-19 | 2023-06-15 | 0.340 | 715,000 | +0 | 0.07% | 243,100 |
| 2023-06-16 | 2023-06-14 | 0.355 | 715,000 | +0 | 0.07% | 253,825 |
| 2023-06-15 | 2023-06-13 | 0.355 | 715,000 | +0 | 0.07% | 253,825 |
| 2023-06-14 | 2023-06-12 | 0.360 | 715,000 | +0 | 0.07% | 257,400 |
| 2023-06-13 | 2023-06-09 | 0.380 | 715,000 | +0 | 0.07% | 271,700 |
| 2023-06-12 | 2023-06-08 | 0.395 | 715,000 | +0 | 0.07% | 282,425 |
| 2023-06-09 | 2023-06-07 | 0.335 | 715,000 | +0 | 0.07% | 239,525 |
| 2023-06-08 | 2023-06-06 | 0.330 | 715,000 | +0 | 0.07% | 235,950 |
| 2023-06-07 | 2023-06-05 | 0.330 | 715,000 | +0 | 0.07% | 235,950 |
| 2023-06-06 | 2023-06-02 | 0.345 | 715,000 | +0 | 0.07% | 246,675 |
| 2023-06-05 | 2023-06-01 | 0.350 | 715,000 | +0 | 0.07% | 250,250 |
| 2023-06-02 | 2023-05-31 | 0.340 | 715,000 | +0 | 0.07% | 243,100 |
| 2023-06-01 | 2023-05-30 | 0.340 | 715,000 | +0 | 0.07% | 243,100 |
| 2023-05-31 | 2023-05-29 | 0.340 | 715,000 | +0 | 0.07% | 243,100 |
| 2023-05-30 | 2023-05-25 | 0.350 | 715,000 | +0 | 0.07% | 250,250 |
| 2023-05-29 | 2023-05-24 | 0.350 | 715,000 | +0 | 0.07% | 250,250 |
| 2023-05-25 | 2023-05-23 | 0.375 | 715,000 | +0 | 0.07% | 268,125 |
| 2023-05-24 | 2023-05-22 | 0.375 | 715,000 | +0 | 0.07% | 268,125 |
| 2023-05-23 | 2023-05-19 | 0.375 | 715,000 | +0 | 0.07% | 268,125 |
| 2023-05-22 | 2023-05-18 | 0.375 | 715,000 | +0 | 0.07% | 268,125 |
| 2023-05-19 | 2023-05-17 | 0.375 | 715,000 | +0 | 0.07% | 268,125 |
| 2023-05-18 | 2023-05-16 | 0.400 | 715,000 | +0 | 0.07% | 286,000 |
| 2023-05-17 | 2023-05-15 | 0.370 | 715,000 | +0 | 0.07% | 264,550 |
| 2023-05-16 | 2023-05-12 | 0.350 | 715,000 | +0 | 0.07% | 250,250 |
| 2023-05-15 | 2023-05-11 | 0.365 | 715,000 | +0 | 0.07% | 260,975 |
| 2023-05-12 | 2023-05-10 | 0.365 | 715,000 | +0 | 0.07% | 260,975 |
| 2023-05-11 | 2023-05-09 | 0.365 | 715,000 | +0 | 0.07% | 260,975 |
| 2023-05-10 | 2023-05-08 | 0.365 | 715,000 | +0 | 0.07% | 260,975 |
| 2023-05-09 | 2023-05-05 | 0.355 | 715,000 | +0 | 0.07% | 253,825 |
| 2023-05-08 | 2023-05-04 | 0.355 | 715,000 | +0 | 0.07% | 253,825 |
| 2023-05-05 | 2023-05-03 | 0.340 | 715,000 | +0 | 0.07% | 243,100 |
| 2023-05-04 | 2023-05-02 | 0.365 | 715,000 | +0 | 0.07% | 260,975 |
| 2023-05-03 | 2023-04-28 | 0.385 | 715,000 | +0 | 0.07% | 275,275 |
| 2023-05-02 | 2023-04-27 | 0.385 | 715,000 | +0 | 0.07% | 275,275 |
| 2023-04-28 | 2023-04-26 | 0.390 | 715,000 | +0 | 0.07% | 278,850 |
| 2023-04-27 | 2023-04-25 | 0.370 | 715,000 | +0 | 0.07% | 264,550 |
| 2023-04-26 | 2023-04-24 | 0.370 | 715,000 | +0 | 0.07% | 264,550 |
| 2023-04-25 | 2023-04-21 | 0.375 | 715,000 | +0 | 0.07% | 268,125 |
| 2023-04-24 | 2023-04-20 | 0.380 | 715,000 | +0 | 0.07% | 271,700 |
| 2023-04-21 | 2023-04-19 | 0.400 | 715,000 | +0 | 0.07% | 286,000 |
| 2023-04-20 | 2023-04-18 | 0.385 | 715,000 | +0 | 0.07% | 275,275 |
| 2023-04-19 | 2023-04-17 | 0.405 | 715,000 | +0 | 0.07% | 289,575 |
| 2023-04-18 | 2023-04-14 | 0.405 | 715,000 | +0 | 0.07% | 289,575 |
| 2023-04-17 | 2023-04-13 | 0.405 | 715,000 | +0 | 0.07% | 289,575 |
| 2023-04-14 | 2023-04-12 | 0.405 | 715,000 | +0 | 0.07% | 289,575 |
| 2023-04-13 | 2023-04-11 | 0.390 | 715,000 | +0 | 0.07% | 278,850 |
| 2023-04-12 | 2023-04-06 | 0.390 | 715,000 | +0 | 0.07% | 278,850 |
| 2023-04-11 | 2023-04-04 | 0.390 | 715,000 | +0 | 0.07% | 278,850 |
| 2023-04-06 | 2023-04-03 | 0.390 | 715,000 | +0 | 0.07% | 278,850 |
| 2023-04-04 | 2023-03-31 | 0.400 | 715,000 | +0 | 0.07% | 286,000 |
| 2023-04-03 | 2023-03-30 | 0.395 | 715,000 | +0 | 0.07% | 282,425 |
| 2023-03-31 | 2023-03-29 | 0.415 | 715,000 | +0 | 0.07% | 296,725 |
| 2023-03-30 | 2023-03-28 | 0.415 | 715,000 | +0 | 0.07% | 296,725 |
| 2023-03-29 | 2023-03-27 | 0.405 | 715,000 | +0 | 0.07% | 289,575 |
| 2023-03-28 | 2023-03-24 | 0.400 | 715,000 | +0 | 0.07% | 286,000 |
| 2023-03-27 | 2023-03-23 | 0.420 | 715,000 | +0 | 0.07% | 300,300 |
| 2023-03-24 | 2023-03-22 | 0.395 | 715,000 | +0 | 0.07% | 282,425 |
| 2023-03-23 | 2023-03-21 | 0.415 | 715,000 | +0 | 0.07% | 296,725 |
| 2023-03-22 | 2023-03-20 | 0.400 | 715,000 | +0 | 0.07% | 286,000 |
| 2023-03-21 | 2023-03-17 | 0.420 | 715,000 | +0 | 0.07% | 300,300 |
| 2023-03-20 | 2023-03-16 | 0.450 | 715,000 | +0 | 0.07% | 321,750 |
| 2023-03-17 | 2023-03-15 | 0.410 | 715,000 | +0 | 0.07% | 293,150 |
| 2023-03-16 | 2023-03-14 | 0.415 | 715,000 | +0 | 0.07% | 296,725 |
| 2023-03-15 | 2023-03-13 | 0.410 | 715,000 | +0 | 0.07% | 293,150 |
| 2023-03-14 | 2023-03-10 | 0.390 | 715,000 | +0 | 0.07% | 278,850 |
| 2023-03-13 | 2023-03-09 | 0.420 | 715,000 | +0 | 0.07% | 300,300 |
| 2023-03-10 | 2023-03-08 | 0.425 | 715,000 | +0 | 0.07% | 303,875 |
| 2023-03-09 | 2023-03-07 | 0.435 | 715,000 | +0 | 0.07% | 311,025 |
| 2023-03-08 | 2023-03-06 | 0.435 | 715,000 | +0 | 0.07% | 311,025 |
| 2023-03-07 | 2023-03-03 | 0.440 | 715,000 | +0 | 0.07% | 314,600 |
| 2023-03-06 | 2023-03-02 | 0.435 | 715,000 | +0 | 0.07% | 311,025 |
| 2023-03-03 | 2023-03-01 | 0.445 | 715,000 | +0 | 0.07% | 318,175 |
| 2023-03-02 | 2023-02-28 | 0.455 | 715,000 | +0 | 0.07% | 325,325 |
| 2023-03-01 | 2023-02-27 | 0.420 | 715,000 | +0 | 0.07% | 300,300 |
| 2023-02-28 | 2023-02-24 | 0.435 | 715,000 | +0 | 0.07% | 311,025 |
| 2023-02-27 | 2023-02-23 | 0.430 | 715,000 | +0 | 0.07% | 307,450 |
| 2023-02-24 | 2023-02-22 | 0.430 | 715,000 | +0 | 0.07% | 307,450 |
| 2023-02-23 | 2023-02-21 | 0.430 | 715,000 | +0 | 0.07% | 307,450 |
| 2023-02-22 | 2023-02-20 | 0.425 | 715,000 | +0 | 0.07% | 303,875 |
| 2023-02-21 | 2023-02-17 | 0.440 | 715,000 | +0 | 0.07% | 314,600 |
| 2023-02-20 | 2023-02-16 | 0.445 | 715,000 | +0 | 0.07% | 318,175 |
| 2023-02-17 | 2023-02-15 | 0.450 | 715,000 | +0 | 0.07% | 321,750 |
| 2023-02-16 | 2023-02-14 | 0.435 | 715,000 | +0 | 0.07% | 311,025 |
| 2023-02-15 | 2023-02-13 | 0.445 | 715,000 | +0 | 0.07% | 318,175 |
| 2023-02-14 | 2023-02-10 | 0.440 | 715,000 | +0 | 0.07% | 314,600 |
| 2023-02-13 | 2023-02-09 | 0.440 | 715,000 | +0 | 0.07% | 314,600 |
| 2023-02-10 | 2023-02-08 | 0.435 | 715,000 | +0 | 0.07% | 311,025 |
| 2023-02-09 | 2023-02-07 | 0.440 | 715,000 | +0 | 0.07% | 314,600 |
| 2023-02-08 | 2023-02-06 | 0.415 | 715,000 | +0 | 0.07% | 296,725 |
| 2023-02-07 | 2023-02-03 | 0.440 | 715,000 | -15,000 | 0.07% | 314,600 |
| 2022-12-06 | 2022-12-02 | 0.435 | 730,000 | -5,000 | 0.07% | 317,550 |
| 2022-07-18 | 2022-07-14 | 0.430 | 735,000 | -10,000 | 0.07% | 316,050 |
| 2022-06-23 | 2022-06-21 | 0.400 | 745,000 | -5,000 | 0.07% | 298,000 |
| 2022-06-22 | 2022-06-20 | 0.400 | 750,000 | -75,000 | 0.07% | 300,000 |
| 2022-06-08 | 2022-06-06 | 0.395 | 825,000 | +150,000 | 0.08% | 325,875 |
| 2021-11-05 | 2021-11-03 | 0.430 | 675,000 | +200,000 | 0.07% | 290,250 |
| 2021-11-03 | 2021-11-01 | 0.455 | 475,000 | -160,000 | 0.05% | 216,125 |
| 2021-11-01 | 2021-10-28 | 0.450 | 635,000 | +200,000 | 0.06% | 285,750 |
| 2021-10-28 | 2021-10-26 | 0.465 | 435,000 | -200,000 | 0.04% | 202,275 |
| 2021-10-27 | 2021-10-25 | 0.495 | 635,000 | -50,000 | 0.06% | 314,325 |
| 2021-10-26 | 2021-10-22 | 0.495 | 685,000 | -290,000 | 0.07% | 339,075 |
| 2021-10-22 | 2021-10-20 | 0.450 | 975,000 | -250,000 | 0.10% | 438,750 |
| 2021-10-06 | 2021-10-04 | 0.390 | 1,225,000 | +10,000 | 0.12% | 477,750 |
| 2021-09-21 | 2021-09-17 | 0.390 | 1,215,000 | -175,000 | 0.12% | 473,850 |
| 2021-09-20 | 2021-09-16 | 0.405 | 1,390,000 | -25,000 | 0.14% | 562,950 |
| 2021-09-10 | 2021-09-08 | 0.395 | 1,415,000 | +50,000 | 0.14% | 558,925 |
| 2021-09-03 | 2021-09-01 | 0.410 | 1,365,000 | +200,000 | 0.14% | 559,650 |
| 2021-09-01 | 2021-08-30 | 0.420 | 1,165,000 | -10,000 | 0.12% | 489,300 |
| 2021-08-27 | 2021-08-25 | 0.415 | 1,175,000 | +200,000 | 0.12% | 487,625 |
| 2021-08-19 | 2021-08-17 | 0.410 | 975,000 | -40,000 | 0.10% | 399,750 |
| 2021-08-17 | 2021-08-13 | 0.435 | 1,015,000 | -165,000 | 0.10% | 441,525 |
| 2021-08-13 | 2021-08-11 | 0.455 | 1,180,000 | +30,000 | 0.12% | 536,900 |
| 2021-08-11 | 2021-08-09 | 0.445 | 1,150,000 | -75,000 | 0.11% | 511,750 |
| 2021-08-10 | 2021-08-06 | 0.430 | 1,225,000 | -100,000 | 0.12% | 526,750 |
| 2021-08-09 | 2021-08-05 | 0.420 | 1,325,000 | -300,000 | 0.13% | 556,500 |
| 2021-08-06 | 2021-08-04 | 0.425 | 1,625,000 | -175,000 | 0.16% | 690,625 |
| 2021-08-05 | 2021-08-03 | 0.420 | 1,800,000 | -300,000 | 0.18% | 756,000 |
| 2021-08-04 | 2021-08-02 | 0.420 | 2,100,000 | -225,000 | 0.21% | 882,000 |
| 2021-08-03 | 2021-07-30 | 0.420 | 2,325,000 | -315,000 | 0.23% | 976,500 |
| 2021-08-02 | 2021-07-29 | 0.425 | 2,640,000 | -100,000 | 0.26% | 1,122,000 |
| 2021-07-30 | 2021-07-28 | 0.415 | 2,740,000 | -200,000 | 0.27% | 1,137,100 |
| 2021-07-29 | 2021-07-27 | 0.415 | 2,940,000 | +120,000 | 0.29% | 1,220,100 |
| 2021-07-28 | 2021-07-26 | 0.445 | 2,820,000 | +205,000 | 0.28% | 1,254,900 |
| 2021-07-27 | 2021-07-23 | 0.400 | 2,615,000 | +200,000 | 0.26% | 1,046,000 |
| 2021-07-08 | 2021-07-06 | 0.395 | 2,415,000 | -200,000 | 0.24% | 953,925 |
| 2021-06-22 | 2021-06-18 | 0.420 | 2,615,000 | -55,000 | 0.26% | 1,098,300 |
| 2021-06-16 | 2021-06-11 | 0.420 | 2,670,000 | -100,000 | 0.27% | 1,121,400 |
| 2021-06-15 | 2021-06-10 | 0.430 | 2,770,000 | -100,000 | 0.28% | 1,191,100 |
| 2021-06-11 | 2021-06-09 | 0.430 | 2,870,000 | +400,000 | 0.29% | 1,234,100 |
| 2021-06-10 | 2021-06-08 | 0.430 | 2,470,000 | -105,000 | 0.25% | 1,062,100 |
| 2021-05-05 | 2021-05-03 | 0.345 | 2,575,000 | +300,000 | 0.26% | 888,375 |
| 2021-04-26 | 2021-04-22 | 0.340 | 2,275,000 | -160,000 | 0.23% | 773,500 |
| 2021-03-19 | 2021-03-17 | 0.350 | 2,435,000 | -40,000 | 0.24% | 852,250 |
| 2021-03-15 | 2021-03-11 | 0.330 | 2,475,000 | +100,000 | 0.25% | 816,750 |
| 2021-03-09 | 2021-03-05 | 0.345 | 2,375,000 | +100,000 | 0.24% | 819,375 |
| 2021-02-22 | 2021-02-18 | 0.345 | 2,275,000 | +300,000 | 0.23% | 784,875 |
| 2021-02-17 | 2021-02-11 | 0.345 | 1,975,000 | -390,000 | 0.20% | 681,375 |
| 2021-02-16 | 2021-02-09 | 0.360 | 2,365,000 | +100,000 | 0.24% | 851,400 |
| 2021-02-10 | 2021-02-08 | 0.355 | 2,265,000 | +110,000 | 0.23% | 804,075 |
| 2021-02-03 | 2021-02-01 | 0.340 | 2,155,000 | -100,000 | 0.22% | 732,700 |
| 2021-02-02 | 2021-01-29 | 0.350 | 2,255,000 | +100,000 | 0.23% | 789,250 |
| 2021-01-27 | 2021-01-25 | 0.320 | 2,155,000 | -10,000 | 0.22% | 689,600 |
| 2021-01-25 | 2021-01-21 | 0.305 | 2,165,000 | -40,000 | 0.22% | 660,325 |
| 2021-01-22 | 2021-01-20 | 0.305 | 2,205,000 | -5,000 | 0.22% | 672,525 |
| 2021-01-13 | 2021-01-11 | 0.285 | 2,210,000 | -625,000 | 0.22% | 629,850 |
| 2021-01-08 | 2021-01-06 | 0.315 | 2,835,000 | +10,000 | 0.28% | 893,025 |
| 2021-01-07 | 2021-01-05 | 0.315 | 2,825,000 | +565,000 | 0.28% | 889,875 |
| 2021-01-04 | 2020-12-29 | 0.275 | 2,260,000 | -790,000 | 0.23% | 621,500 |
| 2020-12-28 | 2020-12-22 | 0.285 | 3,050,000 | +730,000 | 0.30% | 869,250 |
| 2020-12-23 | 2020-12-21 | 0.227 | 2,320,000 | -20,000 | 0.23% | 526,640 |
| 2020-12-08 | 2020-12-04 | 0.205 | 2,340,000 | -5,000 | 0.23% | 479,700 |
| 2020-12-07 | 2020-12-03 | 0.200 | 2,345,000 | -25,000 | 0.23% | 469,000 |
| 2020-11-06 | 2020-11-04 | 0.203 | 2,370,000 | -25,000 | 0.24% | 481,110 |
| 2020-09-23 | 2020-09-21 | 0.184 | 2,395,000 | -50,000 | 0.24% | 440,680 |
| 2020-09-18 | 2020-09-16 | 0.175 | 2,445,000 | -50,000 | 0.24% | 427,875 |
| 2020-09-11 | 2020-09-09 | 0.178 | 2,495,000 | +100,000 | 0.25% | 444,110 |
| 2020-09-10 | 2020-09-08 | 0.160 | 2,395,000 | -30,000 | 0.24% | 383,200 |
| 2020-08-26 | 2020-08-24 | 0.166 | 2,425,000 | -100,000 | 0.24% | 402,550 |
| 2020-06-23 | 2020-06-19 | 0.198 | 2,525,000 | -20,000 | 0.25% | 499,950 |
| 2020-05-19 | 2020-05-15 | 0.202 | 2,545,000 | +10,000 | 0.25% | 514,090 |
| 2020-04-16 | 2020-04-14 | 0.236 | 2,535,000 | +50,000 | 0.25% | 598,260 |
| 2020-03-24 | 2020-03-20 | 0.229 | 2,485,000 | -15,000 | 0.25% | 569,065 |
| 2020-03-20 | 2020-03-18 | 0.213 | 2,500,000 | -40,000 | 0.25% | 532,500 |
| 2020-03-19 | 2020-03-17 | 0.203 | 2,540,000 | +200,000 | 0.25% | 515,620 |
| 2020-03-17 | 2020-03-13 | 0.226 | 2,340,000 | -40,000 | 0.23% | 528,840 |
| 2020-03-13 | 2020-03-11 | 0.234 | 2,380,000 | +145,000 | 0.24% | 556,920 |
| 2020-03-03 | 2020-02-28 | 0.250 | 2,235,000 | -80,000 | 0.22% | 558,750 |
| 2020-02-19 | 2020-02-17 | 0.295 | 2,315,000 | +40,000 | 0.23% | 682,925 |
| 2020-02-18 | 2020-02-14 | 0.290 | 2,275,000 | +175,000 | 0.23% | 659,750 |
| 2020-02-17 | 2020-02-13 | 0.290 | 2,100,000 | +15,000 | 0.21% | 609,000 |
| 2020-02-07 | 2020-02-05 | 0.275 | 2,085,000 | +15,000 | 0.21% | 573,375 |
| 2020-02-04 | 2020-01-31 | 0.295 | 2,070,000 | +200,000 | 0.21% | 610,650 |
| 2020-02-03 | 2020-01-30 | 0.295 | 1,870,000 | -180,000 | 0.19% | 551,650 |
| 2020-01-30 | 2020-01-24 | 0.310 | 2,050,000 | -200,000 | 0.21% | 635,500 |
| 2020-01-29 | 2020-01-22 | 0.350 | 2,250,000 | -230,000 | 0.22% | 787,500 |
| 2020-01-23 | 2020-01-21 | 0.320 | 2,480,000 | -115,000 | 0.25% | 793,600 |
| 2020-01-22 | 2020-01-20 | 0.330 | 2,595,000 | +45,000 | 0.26% | 856,350 |
| 2020-01-21 | 2020-01-17 | 0.300 | 2,550,000 | -30,000 | 0.26% | 765,000 |
| 2020-01-20 | 2020-01-16 | 0.280 | 2,580,000 | -50,000 | 0.26% | 722,400 |
| 2020-01-17 | 2020-01-15 | 0.310 | 2,630,000 | -160,000 | 0.26% | 815,300 |
| 2020-01-16 | 2020-01-14 | 0.325 | 2,790,000 | -135,000 | 0.28% | 906,750 |
| 2020-01-15 | 2020-01-13 | 0.350 | 2,925,000 | +135,000 | 0.29% | 1,023,750 |
| 2020-01-14 | 2020-01-10 | 0.310 | 2,790,000 | -85,000 | 0.28% | 864,900 |
| 2020-01-13 | 2020-01-09 | 0.290 | 2,875,000 | +170,000 | 0.29% | 833,750 |
| 2020-01-10 | 2020-01-08 | 0.265 | 2,705,000 | -10,000 | 0.27% | 716,825 |
| 2020-01-09 | 2020-01-07 | 0.285 | 2,715,000 | -5,000 | 0.27% | 773,775 |
| 2020-01-08 | 2020-01-06 | 0.255 | 2,720,000 | -230,000 | 0.27% | 693,600 |
| 2020-01-06 | 2020-01-02 | 0.215 | 2,950,000 | -245,000 | 0.29% | 634,250 |
| 2020-01-03 | 2019-12-31 | 0.218 | 3,195,000 | +5,000 | 0.32% | 696,510 |
| 2019-12-27 | 2019-12-20 | 0.223 | 3,190,000 | +115,000 | 0.32% | 711,370 |
| 2019-12-18 | 2019-12-16 | 0.190 | 3,075,000 | -10,000 | 0.31% | 584,250 |
| 2019-12-16 | 2019-12-12 | 0.189 | 3,085,000 | -100,000 | 0.31% | 583,065 |
| 2019-12-04 | 2019-12-02 | 0.198 | 3,185,000 | -10,000 | 0.32% | 630,630 |
| 2019-11-27 | 2019-11-25 | 0.213 | 3,195,000 | -100,000 | 0.32% | 680,535 |
| 2019-11-26 | 2019-11-22 | 0.218 | 3,295,000 | -140,000 | 0.33% | 718,310 |
| 2019-11-25 | 2019-11-21 | 0.219 | 3,435,000 | -70,000 | 0.34% | 752,265 |
| 2019-11-22 | 2019-11-20 | 0.221 | 3,505,000 | +30,000 | 0.35% | 774,605 |
| 2019-11-21 | 2019-11-19 | 0.224 | 3,475,000 | +280,000 | 0.35% | 778,400 |
| 2019-11-15 | 2019-11-13 | 0.193 | 3,195,000 | -100,000 | 0.32% | 616,635 |
| 2019-11-08 | 2019-11-06 | 0.220 | 3,295,000 | -10,000 | 0.33% | 724,900 |
| 2019-11-07 | 2019-11-05 | 0.228 | 3,305,000 | +10,000 | 0.33% | 753,540 |
| 2019-11-06 | 2019-11-04 | 0.214 | 3,295,000 | +10,000 | 0.33% | 705,130 |
| 2019-11-05 | 2019-11-01 | 0.220 | 3,285,000 | +125,000 | 0.33% | 722,700 |
| 2019-11-04 | 2019-10-31 | 0.206 | 3,160,000 | +100,000 | 0.32% | 650,960 |
| 2019-11-01 | 2019-10-30 | 0.213 | 3,060,000 | -135,000 | 0.31% | 651,780 |
| 2019-10-31 | 2019-10-29 | 0.215 | 3,195,000 | -25,000 | 0.32% | 686,925 |
| 2019-10-29 | 2019-10-25 | 0.236 | 3,220,000 | -50,000 | 0.32% | 759,920 |
| 2019-10-28 | 2019-10-24 | 0.234 | 3,270,000 | -200,000 | 0.33% | 765,180 |
| 2019-10-25 | 2019-10-23 | 0.233 | 3,470,000 | +185,000 | 0.35% | 808,510 |
| 2019-10-24 | 2019-10-22 | 0.231 | 3,285,000 | +80,000 | 0.33% | 758,835 |
| 2019-10-23 | 2019-10-21 | 0.226 | 3,205,000 | -55,000 | 0.32% | 724,330 |
| 2019-10-22 | 2019-10-18 | 0.236 | 3,260,000 | -40,000 | 0.33% | 769,360 |
| 2019-10-21 | 2019-10-17 | 0.240 | 3,300,000 | -4,065,000 | 0.33% | 792,000 |
| 2019-10-18 | 2019-10-16 | 0.290 | 7,365,000 | +5,570,000 | 0.74% | 2,135,850 |
| 2019-10-17 | 2019-10-15 | 0.530 | 1,795,000 | +220,000 | 0.18% | 951,350 |
| 2019-10-16 | 2019-10-14 | 0.460 | 1,575,000 | -170,000 | 0.16% | 724,500 |
| 2019-10-15 | 2019-10-11 | 0.475 | 1,745,000 | +80,000 | 0.17% | 828,875 |
| 2019-10-14 | 2019-10-10 | 0.405 | 1,665,000 | +35,000 | 0.17% | 674,325 |
| 2019-10-11 | 2019-10-09 | 0.390 | 1,630,000 | +150,000 | 0.16% | 635,700 |
| 2019-10-10 | 2019-10-08 | 0.430 | 1,480,000 | +340,000 | 0.15% | 636,400 |
| 2019-10-09 | 2019-10-04 | 0.420 | 1,140,000 | +125,000 | 0.11% | 478,800 |
| 2019-10-08 | 2019-10-03 | 0.470 | 1,015,000 | +155,000 | 0.10% | 477,050 |
| 2019-10-04 | 2019-10-02 | 0.510 | 860,000 | +500,000 | 0.09% | 438,600 |
| 2019-10-03 | 2019-09-30 | 0.800 | 360,000 | 0.04% | 288,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy