History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.228 | 32,800,000 | +0 | 3.28% | 7,478,400 |
| 2025-10-13 | 2025-10-09 | 0.245 | 32,800,000 | +0 | 3.28% | 8,036,000 |
| 2025-10-10 | 2025-10-08 | 0.250 | 32,800,000 | +0 | 3.28% | 8,200,000 |
| 2025-10-09 | 2025-10-06 | 0.250 | 32,800,000 | +0 | 3.28% | 8,200,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 32,800,000 | +0 | 3.28% | 8,200,000 |
| 2025-10-06 | 2025-10-02 | 0.265 | 32,800,000 | +0 | 3.28% | 8,692,000 |
| 2025-10-03 | 2025-09-30 | 0.265 | 32,800,000 | +0 | 3.28% | 8,692,000 |
| 2025-10-02 | 2025-09-29 | 0.265 | 32,800,000 | +0 | 3.28% | 8,692,000 |
| 2025-09-30 | 2025-09-26 | 0.265 | 32,800,000 | +0 | 3.28% | 8,692,000 |
| 2025-09-29 | 2025-09-25 | 0.265 | 32,800,000 | +0 | 3.28% | 8,692,000 |
| 2025-09-26 | 2025-09-24 | 0.265 | 32,800,000 | +0 | 3.28% | 8,692,000 |
| 2025-09-25 | 2025-09-23 | 0.265 | 32,800,000 | +0 | 3.28% | 8,692,000 |
| 2025-09-24 | 2025-09-22 | 0.265 | 32,800,000 | +0 | 3.28% | 8,692,000 |
| 2025-09-23 | 2025-09-19 | 0.265 | 32,800,000 | +0 | 3.28% | 8,692,000 |
| 2025-09-22 | 2025-09-18 | 0.265 | 32,800,000 | +0 | 3.28% | 8,692,000 |
| 2025-09-19 | 2025-09-17 | 0.270 | 32,800,000 | +0 | 3.28% | 8,856,000 |
| 2025-09-18 | 2025-09-16 | 0.270 | 32,800,000 | +0 | 3.28% | 8,856,000 |
| 2025-09-17 | 2025-09-15 | 0.222 | 32,800,000 | +0 | 3.28% | 7,281,600 |
| 2025-09-16 | 2025-09-12 | 0.228 | 32,800,000 | +0 | 3.28% | 7,478,400 |
| 2025-09-15 | 2025-09-11 | 0.228 | 32,800,000 | +0 | 3.28% | 7,478,400 |
| 2025-09-12 | 2025-09-10 | 0.230 | 32,800,000 | +0 | 3.28% | 7,544,000 |
| 2025-09-11 | 2025-09-09 | 0.230 | 32,800,000 | +0 | 3.28% | 7,544,000 |
| 2025-09-10 | 2025-09-08 | 0.236 | 32,800,000 | +0 | 3.28% | 7,740,800 |
| 2025-09-09 | 2025-09-05 | 0.236 | 32,800,000 | +0 | 3.28% | 7,740,800 |
| 2025-09-08 | 2025-09-04 | 0.248 | 32,800,000 | +0 | 3.28% | 8,134,400 |
| 2025-09-05 | 2025-09-03 | 0.260 | 32,800,000 | +0 | 3.28% | 8,528,000 |
| 2025-09-04 | 2025-09-02 | 0.265 | 32,800,000 | +0 | 3.28% | 8,692,000 |
| 2025-09-03 | 2025-09-01 | 0.265 | 32,800,000 | +0 | 3.28% | 8,692,000 |
| 2025-09-02 | 2025-08-29 | 0.265 | 32,800,000 | +0 | 3.28% | 8,692,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 32,800,000 | +0 | 3.28% | 8,364,000 |
| 2025-08-29 | 2025-08-27 | 0.255 | 32,800,000 | +0 | 3.28% | 8,364,000 |
| 2025-08-28 | 2025-08-26 | 0.270 | 32,800,000 | +0 | 3.28% | 8,856,000 |
| 2025-08-27 | 2025-08-25 | 0.270 | 32,800,000 | +0 | 3.28% | 8,856,000 |
| 2025-08-26 | 2025-08-22 | 0.255 | 32,800,000 | +0 | 3.28% | 8,364,000 |
| 2025-08-25 | 2025-08-21 | 0.260 | 32,800,000 | +0 | 3.28% | 8,528,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 32,800,000 | +0 | 3.28% | 9,512,000 |
| 2025-08-21 | 2025-08-19 | 0.270 | 32,800,000 | +0 | 3.28% | 8,856,000 |
| 2025-08-20 | 2025-08-18 | 0.270 | 32,800,000 | +0 | 3.28% | 8,856,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 32,800,000 | +0 | 3.28% | 8,528,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 32,800,000 | +0 | 3.28% | 8,528,000 |
| 2025-08-15 | 2025-08-13 | 0.260 | 32,800,000 | +0 | 3.28% | 8,528,000 |
| 2025-08-14 | 2025-08-12 | 0.247 | 32,800,000 | +0 | 3.28% | 8,101,600 |
| 2025-08-13 | 2025-08-11 | 0.242 | 32,800,000 | +0 | 3.28% | 7,937,600 |
| 2025-08-12 | 2025-08-08 | 0.205 | 32,800,000 | +0 | 3.28% | 6,724,000 |
| 2025-08-11 | 2025-08-07 | 0.205 | 32,800,000 | +0 | 3.28% | 6,724,000 |
| 2025-08-08 | 2025-08-06 | 0.209 | 32,800,000 | +0 | 3.28% | 6,855,200 |
| 2025-08-07 | 2025-08-05 | 0.197 | 32,800,000 | +0 | 3.28% | 6,461,600 |
| 2025-08-06 | 2025-08-04 | 0.218 | 32,800,000 | +0 | 3.28% | 7,150,400 |
| 2025-08-05 | 2025-08-01 | 0.201 | 32,800,000 | +0 | 3.28% | 6,592,800 |
| 2025-08-04 | 2025-07-31 | 0.208 | 32,800,000 | +0 | 3.28% | 6,822,400 |
| 2025-08-01 | 2025-07-30 | 0.214 | 32,800,000 | +0 | 3.28% | 7,019,200 |
| 2025-07-31 | 2025-07-29 | 0.190 | 32,800,000 | +0 | 3.28% | 6,232,000 |
| 2025-07-30 | 2025-07-28 | 0.190 | 32,800,000 | +0 | 3.28% | 6,232,000 |
| 2025-07-29 | 2025-07-25 | 0.190 | 32,800,000 | +0 | 3.28% | 6,232,000 |
| 2025-07-28 | 2025-07-24 | 0.190 | 32,800,000 | +0 | 3.28% | 6,232,000 |
| 2025-07-25 | 2025-07-23 | 0.190 | 32,800,000 | +0 | 3.28% | 6,232,000 |
| 2025-07-24 | 2025-07-22 | 0.190 | 32,800,000 | +0 | 3.28% | 6,232,000 |
| 2025-07-23 | 2025-07-21 | 0.178 | 32,800,000 | +0 | 3.28% | 5,838,400 |
| 2025-07-22 | 2025-07-18 | 0.154 | 32,800,000 | +0 | 3.28% | 5,051,200 |
| 2025-07-21 | 2025-07-17 | 0.144 | 32,800,000 | +0 | 3.28% | 4,723,200 |
| 2025-07-18 | 2025-07-16 | 0.144 | 32,800,000 | +0 | 3.28% | 4,723,200 |
| 2025-07-17 | 2025-07-15 | 0.144 | 32,800,000 | +0 | 3.28% | 4,723,200 |
| 2025-07-16 | 2025-07-14 | 0.131 | 32,800,000 | +0 | 3.28% | 4,296,800 |
| 2025-07-15 | 2025-07-11 | 0.142 | 32,800,000 | +0 | 3.28% | 4,657,600 |
| 2025-07-14 | 2025-07-10 | 0.145 | 32,800,000 | +0 | 3.28% | 4,756,000 |
| 2025-07-11 | 2025-07-09 | 0.145 | 32,800,000 | +0 | 3.28% | 4,756,000 |
| 2025-07-10 | 2025-07-08 | 0.145 | 32,800,000 | +0 | 3.28% | 4,756,000 |
| 2025-07-09 | 2025-07-07 | 0.146 | 32,800,000 | +0 | 3.28% | 4,788,800 |
| 2025-07-08 | 2025-07-04 | 0.147 | 32,800,000 | +0 | 3.28% | 4,821,600 |
| 2025-07-07 | 2025-07-03 | 0.129 | 32,800,000 | +0 | 3.28% | 4,231,200 |
| 2025-07-04 | 2025-07-02 | 0.140 | 32,800,000 | +0 | 3.28% | 4,592,000 |
| 2025-07-03 | 2025-06-30 | 0.140 | 32,800,000 | +0 | 3.28% | 4,592,000 |
| 2025-07-02 | 2025-06-27 | 0.140 | 32,800,000 | +0 | 3.28% | 4,592,000 |
| 2025-06-30 | 2025-06-26 | 0.124 | 32,800,000 | +0 | 3.28% | 4,067,200 |
| 2025-06-27 | 2025-06-25 | 0.124 | 32,800,000 | +0 | 3.28% | 4,067,200 |
| 2025-06-26 | 2025-06-24 | 0.124 | 32,800,000 | +0 | 3.28% | 4,067,200 |
| 2025-06-25 | 2025-06-23 | 0.123 | 32,800,000 | +0 | 3.28% | 4,034,400 |
| 2025-06-24 | 2025-06-20 | 0.123 | 32,800,000 | +0 | 3.28% | 4,034,400 |
| 2025-06-23 | 2025-06-19 | 0.123 | 32,800,000 | +0 | 3.28% | 4,034,400 |
| 2025-06-20 | 2025-06-18 | 0.130 | 32,800,000 | +0 | 3.28% | 4,264,000 |
| 2025-06-19 | 2025-06-17 | 0.132 | 32,800,000 | +0 | 3.28% | 4,329,600 |
| 2025-06-18 | 2025-06-16 | 0.132 | 32,800,000 | +0 | 3.28% | 4,329,600 |
| 2025-06-17 | 2025-06-13 | 0.132 | 32,800,000 | +0 | 3.28% | 4,329,600 |
| 2025-06-16 | 2025-06-12 | 0.132 | 32,800,000 | +0 | 3.28% | 4,329,600 |
| 2025-06-13 | 2025-06-11 | 0.126 | 32,800,000 | +0 | 3.28% | 4,132,800 |
| 2025-06-12 | 2025-06-10 | 0.126 | 32,800,000 | +0 | 3.28% | 4,132,800 |
| 2025-06-11 | 2025-06-09 | 0.126 | 32,800,000 | +0 | 3.28% | 4,132,800 |
| 2025-06-10 | 2025-06-06 | 0.126 | 32,800,000 | +0 | 3.28% | 4,132,800 |
| 2025-06-09 | 2025-06-05 | 0.126 | 32,800,000 | +0 | 3.28% | 4,132,800 |
| 2025-06-06 | 2025-06-04 | 0.126 | 32,800,000 | +0 | 3.28% | 4,132,800 |
| 2025-06-05 | 2025-06-03 | 0.126 | 32,800,000 | +0 | 3.28% | 4,132,800 |
| 2025-06-04 | 2025-06-02 | 0.126 | 32,800,000 | +0 | 3.28% | 4,132,800 |
| 2025-06-03 | 2025-05-30 | 0.126 | 32,800,000 | +0 | 3.28% | 4,132,800 |
| 2025-06-02 | 2025-05-29 | 0.126 | 32,800,000 | +0 | 3.28% | 4,132,800 |
| 2025-05-30 | 2025-05-28 | 0.126 | 32,800,000 | +0 | 3.28% | 4,132,800 |
| 2025-05-29 | 2025-05-27 | 0.126 | 32,800,000 | +0 | 3.28% | 4,132,800 |
| 2025-05-28 | 2025-05-26 | 0.136 | 32,800,000 | +0 | 3.28% | 4,460,800 |
| 2025-05-27 | 2025-05-23 | 0.136 | 32,800,000 | +0 | 3.28% | 4,460,800 |
| 2025-05-26 | 2025-05-22 | 0.136 | 32,800,000 | +0 | 3.28% | 4,460,800 |
| 2025-05-23 | 2025-05-21 | 0.137 | 32,800,000 | +0 | 3.28% | 4,493,600 |
| 2025-05-22 | 2025-05-20 | 0.137 | 32,800,000 | +0 | 3.28% | 4,493,600 |
| 2025-05-21 | 2025-05-19 | 0.137 | 32,800,000 | +0 | 3.28% | 4,493,600 |
| 2025-05-20 | 2025-05-16 | 0.137 | 32,800,000 | +0 | 3.28% | 4,493,600 |
| 2025-05-19 | 2025-05-15 | 0.133 | 32,800,000 | +0 | 3.28% | 4,362,400 |
| 2025-05-16 | 2025-05-14 | 0.135 | 32,800,000 | +0 | 3.28% | 4,428,000 |
| 2025-05-15 | 2025-05-13 | 0.137 | 32,800,000 | +0 | 3.28% | 4,493,600 |
| 2025-05-14 | 2025-05-12 | 0.138 | 32,800,000 | +0 | 3.28% | 4,526,400 |
| 2025-05-13 | 2025-05-09 | 0.138 | 32,800,000 | +0 | 3.28% | 4,526,400 |
| 2025-05-12 | 2025-05-08 | 0.138 | 32,800,000 | +0 | 3.28% | 4,526,400 |
| 2025-05-09 | 2025-05-07 | 0.138 | 32,800,000 | +0 | 3.28% | 4,526,400 |
| 2025-05-08 | 2025-05-06 | 0.140 | 32,800,000 | +0 | 3.28% | 4,592,000 |
| 2025-05-07 | 2025-05-02 | 0.140 | 32,800,000 | +0 | 3.28% | 4,592,000 |
| 2025-05-06 | 2025-04-30 | 0.133 | 32,800,000 | +0 | 3.28% | 4,362,400 |
| 2025-05-02 | 2025-04-29 | 0.133 | 32,800,000 | +0 | 3.28% | 4,362,400 |
| 2025-04-30 | 2025-04-28 | 0.133 | 32,800,000 | +0 | 3.28% | 4,362,400 |
| 2025-04-29 | 2025-04-25 | 0.134 | 32,800,000 | +0 | 3.28% | 4,395,200 |
| 2025-04-28 | 2025-04-24 | 0.135 | 32,800,000 | +0 | 3.28% | 4,428,000 |
| 2025-04-25 | 2025-04-23 | 0.135 | 32,800,000 | +0 | 3.28% | 4,428,000 |
| 2025-04-24 | 2025-04-22 | 0.136 | 32,800,000 | +0 | 3.28% | 4,460,800 |
| 2025-04-23 | 2025-04-17 | 0.139 | 32,800,000 | +0 | 3.28% | 4,559,200 |
| 2025-04-22 | 2025-04-16 | 0.139 | 32,800,000 | +0 | 3.28% | 4,559,200 |
| 2025-04-17 | 2025-04-15 | 0.139 | 32,800,000 | +0 | 3.28% | 4,559,200 |
| 2025-04-16 | 2025-04-14 | 0.139 | 32,800,000 | +0 | 3.28% | 4,559,200 |
| 2025-04-15 | 2025-04-11 | 0.139 | 32,800,000 | +0 | 3.28% | 4,559,200 |
| 2025-04-14 | 2025-04-10 | 0.127 | 32,800,000 | +0 | 3.28% | 4,165,600 |
| 2025-04-11 | 2025-04-09 | 0.120 | 32,800,000 | +0 | 3.28% | 3,936,000 |
| 2025-04-10 | 2025-04-08 | 0.143 | 32,800,000 | +0 | 3.28% | 4,690,400 |
| 2025-04-09 | 2025-04-07 | 0.143 | 32,800,000 | +0 | 3.28% | 4,690,400 |
| 2025-04-08 | 2025-04-03 | 0.143 | 32,800,000 | +0 | 3.28% | 4,690,400 |
| 2025-04-07 | 2025-04-02 | 0.143 | 32,800,000 | +0 | 3.28% | 4,690,400 |
| 2025-04-03 | 2025-04-01 | 0.143 | 32,800,000 | +0 | 3.28% | 4,690,400 |
| 2025-04-02 | 2025-03-31 | 0.143 | 32,800,000 | +0 | 3.28% | 4,690,400 |
| 2025-04-01 | 2025-03-28 | 0.143 | 32,800,000 | +0 | 3.28% | 4,690,400 |
| 2025-03-31 | 2025-03-27 | 0.143 | 32,800,000 | +0 | 3.28% | 4,690,400 |
| 2025-03-28 | 2025-03-26 | 0.142 | 32,800,000 | +0 | 3.28% | 4,657,600 |
| 2025-03-27 | 2025-03-25 | 0.142 | 32,800,000 | +0 | 3.28% | 4,657,600 |
| 2025-03-26 | 2025-03-24 | 0.137 | 32,800,000 | +0 | 3.28% | 4,493,600 |
| 2025-03-25 | 2025-03-21 | 0.136 | 32,800,000 | +0 | 3.28% | 4,460,800 |
| 2025-03-24 | 2025-03-20 | 0.136 | 32,800,000 | +0 | 3.28% | 4,460,800 |
| 2025-03-21 | 2025-03-19 | 0.136 | 32,800,000 | +0 | 3.28% | 4,460,800 |
| 2025-03-20 | 2025-03-18 | 0.136 | 32,800,000 | +0 | 3.28% | 4,460,800 |
| 2025-03-19 | 2025-03-17 | 0.136 | 32,800,000 | +0 | 3.28% | 4,460,800 |
| 2025-03-18 | 2025-03-14 | 0.136 | 32,800,000 | +0 | 3.28% | 4,460,800 |
| 2025-03-17 | 2025-03-13 | 0.136 | 32,800,000 | +0 | 3.28% | 4,460,800 |
| 2025-03-14 | 2025-03-12 | 0.130 | 32,800,000 | +0 | 3.28% | 4,264,000 |
| 2025-03-13 | 2025-03-11 | 0.125 | 32,800,000 | +0 | 3.28% | 4,100,000 |
| 2025-03-12 | 2025-03-10 | 0.136 | 32,800,000 | +0 | 3.28% | 4,460,800 |
| 2025-03-11 | 2025-03-07 | 0.131 | 32,800,000 | +0 | 3.28% | 4,296,800 |
| 2025-03-10 | 2025-03-06 | 0.131 | 32,800,000 | +0 | 3.28% | 4,296,800 |
| 2025-03-07 | 2025-03-05 | 0.132 | 32,800,000 | +0 | 3.28% | 4,329,600 |
| 2025-03-06 | 2025-03-04 | 0.134 | 32,800,000 | +0 | 3.28% | 4,395,200 |
| 2025-03-05 | 2025-03-03 | 0.125 | 32,800,000 | +0 | 3.28% | 4,100,000 |
| 2025-03-04 | 2025-02-28 | 0.121 | 32,800,000 | +0 | 3.28% | 3,968,800 |
| 2025-03-03 | 2025-02-27 | 0.124 | 32,800,000 | +0 | 3.28% | 4,067,200 |
| 2025-02-28 | 2025-02-26 | 0.134 | 32,800,000 | +0 | 3.28% | 4,395,200 |
| 2025-02-27 | 2025-02-25 | 0.143 | 32,800,000 | +0 | 3.28% | 4,690,400 |
| 2025-02-26 | 2025-02-24 | 0.153 | 32,800,000 | +0 | 3.28% | 5,018,400 |
| 2025-02-25 | 2025-02-21 | 0.153 | 32,800,000 | +0 | 3.28% | 5,018,400 |
| 2025-02-24 | 2025-02-20 | 0.153 | 32,800,000 | +0 | 3.28% | 5,018,400 |
| 2025-02-21 | 2025-02-19 | 0.150 | 32,800,000 | +0 | 3.28% | 4,920,000 |
| 2025-02-20 | 2025-02-18 | 0.150 | 32,800,000 | +0 | 3.28% | 4,920,000 |
| 2025-02-19 | 2025-02-17 | 0.150 | 32,800,000 | +0 | 3.28% | 4,920,000 |
| 2025-02-18 | 2025-02-14 | 0.150 | 32,800,000 | +0 | 3.28% | 4,920,000 |
| 2025-02-17 | 2025-02-13 | 0.150 | 32,800,000 | +0 | 3.28% | 4,920,000 |
| 2025-02-14 | 2025-02-12 | 0.159 | 32,800,000 | +0 | 3.28% | 5,215,200 |
| 2025-02-13 | 2025-02-11 | 0.156 | 32,800,000 | +0 | 3.28% | 5,116,800 |
| 2025-02-12 | 2025-02-10 | 0.156 | 32,800,000 | +0 | 3.28% | 5,116,800 |
| 2025-02-11 | 2025-02-07 | 0.156 | 32,800,000 | +0 | 3.28% | 5,116,800 |
| 2025-02-10 | 2025-02-06 | 0.157 | 32,800,000 | +0 | 3.28% | 5,149,600 |
| 2025-02-07 | 2025-02-05 | 0.155 | 32,800,000 | +0 | 3.28% | 5,084,000 |
| 2025-02-06 | 2025-02-04 | 0.151 | 32,800,000 | +0 | 3.28% | 4,952,800 |
| 2025-02-05 | 2025-02-03 | 0.149 | 32,800,000 | +0 | 3.28% | 4,887,200 |
| 2025-02-04 | 2025-01-28 | 0.145 | 32,800,000 | +0 | 3.28% | 4,756,000 |
| 2025-02-03 | 2025-01-24 | 0.123 | 32,800,000 | +0 | 3.28% | 4,034,400 |
| 2025-01-27 | 2025-01-23 | 0.131 | 32,800,000 | +0 | 3.28% | 4,296,800 |
| 2025-01-24 | 2025-01-22 | 0.130 | 32,800,000 | +0 | 3.28% | 4,264,000 |
| 2025-01-23 | 2025-01-21 | 0.128 | 32,800,000 | +0 | 3.28% | 4,198,400 |
| 2025-01-22 | 2025-01-20 | 0.137 | 32,800,000 | +0 | 3.28% | 4,493,600 |
| 2025-01-21 | 2025-01-17 | 0.132 | 32,800,000 | +0 | 3.28% | 4,329,600 |
| 2025-01-20 | 2025-01-16 | 0.132 | 32,800,000 | +0 | 3.28% | 4,329,600 |
| 2025-01-17 | 2025-01-15 | 0.132 | 32,800,000 | +0 | 3.28% | 4,329,600 |
| 2025-01-16 | 2025-01-14 | 0.132 | 32,800,000 | +0 | 3.28% | 4,329,600 |
| 2025-01-15 | 2025-01-13 | 0.132 | 32,800,000 | +0 | 3.28% | 4,329,600 |
| 2025-01-14 | 2025-01-10 | 0.123 | 32,800,000 | +0 | 3.28% | 4,034,400 |
| 2025-01-13 | 2025-01-09 | 0.137 | 32,800,000 | +0 | 3.28% | 4,493,600 |
| 2025-01-10 | 2025-01-08 | 0.137 | 32,800,000 | +0 | 3.28% | 4,493,600 |
| 2025-01-09 | 2025-01-07 | 0.137 | 32,800,000 | +0 | 3.28% | 4,493,600 |
| 2025-01-08 | 2025-01-06 | 0.137 | 32,800,000 | +0 | 3.28% | 4,493,600 |
| 2025-01-07 | 2025-01-03 | 0.124 | 32,800,000 | +0 | 3.28% | 4,067,200 |
| 2025-01-06 | 2025-01-02 | 0.124 | 32,800,000 | +0 | 3.28% | 4,067,200 |
| 2025-01-03 | 2024-12-31 | 0.124 | 32,800,000 | +0 | 3.28% | 4,067,200 |
| 2025-01-02 | 2024-12-27 | 0.124 | 32,800,000 | +0 | 3.28% | 4,067,200 |
| 2024-12-30 | 2024-12-24 | 0.124 | 32,800,000 | +0 | 3.28% | 4,067,200 |
| 2024-12-27 | 2024-12-20 | 0.124 | 32,800,000 | +0 | 3.28% | 4,067,200 |
| 2024-12-23 | 2024-12-19 | 0.124 | 32,800,000 | +0 | 3.28% | 4,067,200 |
| 2024-12-20 | 2024-12-18 | 0.133 | 32,800,000 | +0 | 3.28% | 4,362,400 |
| 2024-12-19 | 2024-12-17 | 0.133 | 32,800,000 | +0 | 3.28% | 4,362,400 |
| 2024-12-18 | 2024-12-16 | 0.133 | 32,800,000 | +0 | 3.28% | 4,362,400 |
| 2024-12-17 | 2024-12-13 | 0.133 | 32,800,000 | +0 | 3.28% | 4,362,400 |
| 2024-12-16 | 2024-12-12 | 0.133 | 32,800,000 | +0 | 3.28% | 4,362,400 |
| 2024-12-13 | 2024-12-11 | 0.139 | 32,800,000 | +0 | 3.28% | 4,559,200 |
| 2024-12-12 | 2024-12-10 | 0.144 | 32,800,000 | +0 | 3.28% | 4,723,200 |
| 2024-12-11 | 2024-12-09 | 0.145 | 32,800,000 | +0 | 3.28% | 4,756,000 |
| 2024-12-10 | 2024-12-06 | 0.153 | 32,800,000 | +0 | 3.28% | 5,018,400 |
| 2024-12-09 | 2024-12-05 | 0.140 | 32,800,000 | +0 | 3.28% | 4,592,000 |
| 2024-12-06 | 2024-12-04 | 0.140 | 32,800,000 | +0 | 3.28% | 4,592,000 |
| 2024-12-05 | 2024-12-03 | 0.140 | 32,800,000 | +0 | 3.28% | 4,592,000 |
| 2024-12-04 | 2024-12-02 | 0.155 | 32,800,000 | +0 | 3.28% | 5,084,000 |
| 2024-12-03 | 2024-11-29 | 0.148 | 32,800,000 | +0 | 3.28% | 4,854,400 |
| 2024-12-02 | 2024-11-28 | 0.145 | 32,800,000 | +0 | 3.28% | 4,756,000 |
| 2024-11-29 | 2024-11-27 | 0.145 | 32,800,000 | +0 | 3.28% | 4,756,000 |
| 2024-11-28 | 2024-11-26 | 0.130 | 32,800,000 | +0 | 3.28% | 4,264,000 |
| 2024-11-27 | 2024-11-25 | 0.147 | 32,800,000 | +0 | 3.28% | 4,821,600 |
| 2024-11-26 | 2024-11-22 | 0.143 | 32,800,000 | +0 | 3.28% | 4,690,400 |
| 2024-11-25 | 2024-11-21 | 0.127 | 32,800,000 | +0 | 3.28% | 4,165,600 |
| 2024-11-22 | 2024-11-20 | 0.159 | 32,800,000 | +0 | 3.28% | 5,215,200 |
| 2024-11-21 | 2024-11-19 | 0.143 | 32,800,000 | +0 | 3.28% | 4,690,400 |
| 2024-11-20 | 2024-11-18 | 0.141 | 32,800,000 | +0 | 3.28% | 4,624,800 |
| 2024-11-19 | 2024-11-15 | 0.139 | 32,800,000 | +0 | 3.28% | 4,559,200 |
| 2024-11-18 | 2024-11-14 | 0.129 | 32,800,000 | +0 | 3.28% | 4,231,200 |
| 2024-11-15 | 2024-11-13 | 0.138 | 32,800,000 | +0 | 3.28% | 4,526,400 |
| 2024-11-14 | 2024-11-12 | 0.138 | 32,800,000 | +0 | 3.28% | 4,526,400 |
| 2024-11-13 | 2024-11-11 | 0.138 | 32,800,000 | +0 | 3.28% | 4,526,400 |
| 2024-11-12 | 2024-11-08 | 0.138 | 32,800,000 | +0 | 3.28% | 4,526,400 |
| 2024-11-11 | 2024-11-07 | 0.138 | 32,800,000 | +0 | 3.28% | 4,526,400 |
| 2024-11-08 | 2024-11-06 | 0.128 | 32,800,000 | +0 | 3.28% | 4,198,400 |
| 2024-11-07 | 2024-11-05 | 0.142 | 32,800,000 | +0 | 3.28% | 4,657,600 |
| 2024-11-06 | 2024-11-04 | 0.143 | 32,800,000 | +0 | 3.28% | 4,690,400 |
| 2024-11-05 | 2024-11-01 | 0.130 | 32,800,000 | +0 | 3.28% | 4,264,000 |
| 2024-11-04 | 2024-10-31 | 0.144 | 32,800,000 | +0 | 3.28% | 4,723,200 |
| 2024-11-01 | 2024-10-30 | 0.144 | 32,800,000 | +0 | 3.28% | 4,723,200 |
| 2024-10-31 | 2024-10-29 | 0.144 | 32,800,000 | +0 | 3.28% | 4,723,200 |
| 2024-10-30 | 2024-10-28 | 0.137 | 32,800,000 | +0 | 3.28% | 4,493,600 |
| 2024-10-29 | 2024-10-25 | 0.130 | 32,800,000 | +0 | 3.28% | 4,264,000 |
| 2024-10-28 | 2024-10-24 | 0.134 | 32,800,000 | +0 | 3.28% | 4,395,200 |
| 2024-10-25 | 2024-10-23 | 0.136 | 32,800,000 | +0 | 3.28% | 4,460,800 |
| 2024-10-24 | 2024-10-22 | 0.136 | 32,800,000 | +0 | 3.28% | 4,460,800 |
| 2024-10-23 | 2024-10-21 | 0.122 | 32,800,000 | +0 | 3.28% | 4,001,600 |
| 2024-10-22 | 2024-10-18 | 0.133 | 32,800,000 | +0 | 3.28% | 4,362,400 |
| 2024-10-21 | 2024-10-17 | 0.135 | 32,800,000 | +0 | 3.28% | 4,428,000 |
| 2024-10-18 | 2024-10-16 | 0.135 | 32,800,000 | +0 | 3.28% | 4,428,000 |
| 2024-10-17 | 2024-10-15 | 0.135 | 32,800,000 | +0 | 3.28% | 4,428,000 |
| 2024-10-16 | 2024-10-14 | 0.136 | 32,800,000 | +0 | 3.28% | 4,460,800 |
| 2024-10-15 | 2024-10-10 | 0.149 | 32,800,000 | +0 | 3.28% | 4,887,200 |
| 2024-10-14 | 2024-10-09 | 0.138 | 32,800,000 | +0 | 3.28% | 4,526,400 |
| 2024-10-10 | 2024-10-08 | 0.138 | 32,800,000 | +0 | 3.28% | 4,526,400 |
| 2024-10-09 | 2024-10-07 | 0.149 | 32,800,000 | +0 | 3.28% | 4,887,200 |
| 2024-10-08 | 2024-10-04 | 0.156 | 32,800,000 | +0 | 3.28% | 5,116,800 |
| 2024-10-07 | 2024-10-03 | 0.140 | 32,800,000 | +0 | 3.28% | 4,592,000 |
| 2024-10-04 | 2024-10-02 | 0.138 | 32,800,000 | +0 | 3.28% | 4,526,400 |
| 2024-10-03 | 2024-09-30 | 0.140 | 32,800,000 | +0 | 3.28% | 4,592,000 |
| 2024-10-02 | 2024-09-27 | 0.140 | 32,800,000 | +0 | 3.28% | 4,592,000 |
| 2024-09-30 | 2024-09-26 | 0.150 | 32,800,000 | +0 | 3.28% | 4,920,000 |
| 2024-09-27 | 2024-09-25 | 0.133 | 32,800,000 | +0 | 3.28% | 4,362,400 |
| 2024-09-26 | 2024-09-24 | 0.140 | 32,800,000 | +0 | 3.28% | 4,592,000 |
| 2024-09-25 | 2024-09-23 | 0.150 | 32,800,000 | +0 | 3.28% | 4,920,000 |
| 2024-09-24 | 2024-09-20 | 0.180 | 32,800,000 | +0 | 3.28% | 5,904,000 |
| 2024-09-23 | 2024-09-19 | 0.240 | 32,800,000 | +0 | 3.28% | 7,872,000 |
| 2024-09-20 | 2024-09-17 | 0.255 | 32,800,000 | +0 | 3.28% | 8,364,000 |
| 2024-09-19 | 2024-09-16 | 0.255 | 32,800,000 | +0 | 3.28% | 8,364,000 |
| 2024-09-17 | 2024-09-13 | 0.255 | 32,800,000 | +0 | 3.28% | 8,364,000 |
| 2024-09-16 | 2024-09-12 | 0.255 | 32,800,000 | +0 | 3.28% | 8,364,000 |
| 2024-09-13 | 2024-09-11 | 0.260 | 32,800,000 | +0 | 3.28% | 8,528,000 |
| 2024-09-12 | 2024-09-10 | 0.260 | 32,800,000 | +0 | 3.28% | 8,528,000 |
| 2024-09-11 | 2024-09-09 | 0.260 | 32,800,000 | +0 | 3.28% | 8,528,000 |
| 2024-09-10 | 2024-09-05 | 0.265 | 32,800,000 | +0 | 3.28% | 8,692,000 |
| 2024-09-09 | 2024-09-04 | 0.265 | 32,800,000 | +0 | 3.28% | 8,692,000 |
| 2024-09-05 | 2024-09-03 | 0.260 | 32,800,000 | +0 | 3.28% | 8,528,000 |
| 2024-09-04 | 2024-09-02 | 0.260 | 32,800,000 | +0 | 3.28% | 8,528,000 |
| 2024-09-03 | 2024-08-30 | 0.249 | 32,800,000 | +0 | 3.28% | 8,167,200 |
| 2024-09-02 | 2024-08-29 | 0.218 | 32,800,000 | +0 | 3.28% | 7,150,400 |
| 2024-08-30 | 2024-08-28 | 0.239 | 32,800,000 | +0 | 3.28% | 7,839,200 |
| 2024-08-29 | 2024-08-27 | 0.240 | 32,800,000 | +0 | 3.28% | 7,872,000 |
| 2024-08-28 | 2024-08-26 | 0.234 | 32,800,000 | +0 | 3.28% | 7,675,200 |
| 2024-08-27 | 2024-08-23 | 0.235 | 32,800,000 | +0 | 3.28% | 7,708,000 |
| 2024-08-26 | 2024-08-22 | 0.239 | 32,800,000 | +0 | 3.28% | 7,839,200 |
| 2024-08-23 | 2024-08-21 | 0.239 | 32,800,000 | +0 | 3.28% | 7,839,200 |
| 2024-08-22 | 2024-08-20 | 0.230 | 32,800,000 | +0 | 3.28% | 7,544,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 32,800,000 | +0 | 3.28% | 8,200,000 |
| 2024-08-20 | 2024-08-16 | 0.183 | 32,800,000 | +0 | 3.28% | 6,002,400 |
| 2024-08-19 | 2024-08-15 | 0.167 | 32,800,000 | +0 | 3.28% | 5,477,600 |
| 2024-08-16 | 2024-08-14 | 0.171 | 32,800,000 | +0 | 3.28% | 5,608,800 |
| 2024-08-15 | 2024-08-13 | 0.179 | 32,800,000 | +0 | 3.28% | 5,871,200 |
| 2024-08-14 | 2024-08-12 | 0.180 | 32,800,000 | +0 | 3.28% | 5,904,000 |
| 2024-08-13 | 2024-08-09 | 0.180 | 32,800,000 | +0 | 3.28% | 5,904,000 |
| 2024-08-12 | 2024-08-08 | 0.180 | 32,800,000 | +0 | 3.28% | 5,904,000 |
| 2024-08-09 | 2024-08-07 | 0.180 | 32,800,000 | +0 | 3.28% | 5,904,000 |
| 2024-08-08 | 2024-08-06 | 0.184 | 32,800,000 | +0 | 3.28% | 6,035,200 |
| 2024-08-07 | 2024-08-05 | 0.182 | 32,800,000 | +0 | 3.28% | 5,969,600 |
| 2024-08-06 | 2024-08-02 | 0.185 | 32,800,000 | +0 | 3.28% | 6,068,000 |
| 2024-08-05 | 2024-08-01 | 0.161 | 32,800,000 | +0 | 3.28% | 5,280,800 |
| 2024-08-02 | 2024-07-31 | 0.219 | 32,800,000 | +0 | 3.28% | 7,183,200 |
| 2024-08-01 | 2024-07-30 | 0.250 | 32,800,000 | +0 | 3.28% | 8,200,000 |
| 2024-07-31 | 2024-07-29 | 0.255 | 32,800,000 | +0 | 3.28% | 8,364,000 |
| 2024-07-30 | 2024-07-26 | 0.255 | 32,800,000 | +0 | 3.28% | 8,364,000 |
| 2024-07-29 | 2024-07-25 | 0.255 | 32,800,000 | +0 | 3.28% | 8,364,000 |
| 2024-07-26 | 2024-07-24 | 0.260 | 32,800,000 | +0 | 3.28% | 8,528,000 |
| 2024-07-25 | 2024-07-23 | 0.260 | 32,800,000 | +0 | 3.28% | 8,528,000 |
| 2024-07-24 | 2024-07-22 | 0.265 | 32,800,000 | +0 | 3.28% | 8,692,000 |
| 2024-07-23 | 2024-07-19 | 0.265 | 32,800,000 | +0 | 3.28% | 8,692,000 |
| 2024-07-22 | 2024-07-18 | 0.265 | 32,800,000 | +0 | 3.28% | 8,692,000 |
| 2024-07-19 | 2024-07-17 | 0.265 | 32,800,000 | +0 | 3.28% | 8,692,000 |
| 2024-07-18 | 2024-07-16 | 0.265 | 32,800,000 | +0 | 3.28% | 8,692,000 |
| 2024-07-17 | 2024-07-15 | 0.270 | 32,800,000 | +0 | 3.28% | 8,856,000 |
| 2024-07-16 | 2024-07-12 | 0.270 | 32,800,000 | +0 | 3.28% | 8,856,000 |
| 2024-07-15 | 2024-07-11 | 0.270 | 32,800,000 | +0 | 3.28% | 8,856,000 |
| 2024-07-12 | 2024-07-10 | 0.275 | 32,800,000 | +0 | 3.28% | 9,020,000 |
| 2024-07-11 | 2024-07-09 | 0.275 | 32,800,000 | +0 | 3.28% | 9,020,000 |
| 2024-07-10 | 2024-07-08 | 0.275 | 32,800,000 | +0 | 3.28% | 9,020,000 |
| 2024-07-09 | 2024-07-05 | 0.275 | 32,800,000 | +0 | 3.28% | 9,020,000 |
| 2024-07-08 | 2024-07-04 | 0.280 | 32,800,000 | +0 | 3.28% | 9,184,000 |
| 2024-07-05 | 2024-07-03 | 0.285 | 32,800,000 | +0 | 3.28% | 9,348,000 |
| 2024-07-04 | 2024-07-02 | 0.295 | 32,800,000 | +0 | 3.28% | 9,676,000 |
| 2024-07-03 | 2024-06-28 | 0.255 | 32,800,000 | +0 | 3.28% | 8,364,000 |
| 2024-07-02 | 2024-06-27 | 0.255 | 32,800,000 | +0 | 3.28% | 8,364,000 |
| 2024-06-28 | 2024-06-26 | 0.255 | 32,800,000 | +0 | 3.28% | 8,364,000 |
| 2024-06-27 | 2024-06-25 | 0.255 | 32,800,000 | +0 | 3.28% | 8,364,000 |
| 2024-06-26 | 2024-06-24 | 0.255 | 32,800,000 | +0 | 3.28% | 8,364,000 |
| 2024-06-25 | 2024-06-21 | 0.255 | 32,800,000 | +0 | 3.28% | 8,364,000 |
| 2024-06-24 | 2024-06-20 | 0.270 | 32,800,000 | +0 | 3.28% | 8,856,000 |
| 2024-06-21 | 2024-06-19 | 0.270 | 32,800,000 | +0 | 3.28% | 8,856,000 |
| 2024-06-20 | 2024-06-18 | 0.270 | 32,800,000 | +0 | 3.28% | 8,856,000 |
| 2024-06-19 | 2024-06-17 | 0.285 | 32,800,000 | +0 | 3.28% | 9,348,000 |
| 2024-06-18 | 2024-06-14 | 0.285 | 32,800,000 | +0 | 3.28% | 9,348,000 |
| 2024-06-17 | 2024-06-13 | 0.285 | 32,800,000 | +0 | 3.28% | 9,348,000 |
| 2024-06-14 | 2024-06-12 | 0.285 | 32,800,000 | +0 | 3.28% | 9,348,000 |
| 2024-06-13 | 2024-06-11 | 0.285 | 32,800,000 | +0 | 3.28% | 9,348,000 |
| 2024-06-12 | 2024-06-07 | 0.285 | 32,800,000 | +0 | 3.28% | 9,348,000 |
| 2024-06-11 | 2024-06-06 | 0.285 | 32,800,000 | +0 | 3.28% | 9,348,000 |
| 2024-06-07 | 2024-06-05 | 0.285 | 32,800,000 | +0 | 3.28% | 9,348,000 |
| 2024-06-06 | 2024-06-04 | 0.285 | 32,800,000 | +0 | 3.28% | 9,348,000 |
| 2024-06-05 | 2024-06-03 | 0.285 | 32,800,000 | +0 | 3.28% | 9,348,000 |
| 2024-06-04 | 2024-05-31 | 0.242 | 32,800,000 | +0 | 3.28% | 7,937,600 |
| 2024-06-03 | 2024-05-30 | 0.285 | 32,800,000 | +0 | 3.28% | 9,348,000 |
| 2024-05-31 | 2024-05-29 | 0.275 | 32,800,000 | +0 | 3.28% | 9,020,000 |
| 2024-05-30 | 2024-05-28 | 0.275 | 32,800,000 | +0 | 3.28% | 9,020,000 |
| 2024-05-29 | 2024-05-27 | 0.275 | 32,800,000 | +0 | 3.28% | 9,020,000 |
| 2024-05-28 | 2024-05-24 | 0.270 | 32,800,000 | +0 | 3.28% | 8,856,000 |
| 2024-05-27 | 2024-05-23 | 0.295 | 32,800,000 | +0 | 3.28% | 9,676,000 |
| 2024-05-24 | 2024-05-22 | 0.300 | 32,800,000 | +0 | 3.28% | 9,840,000 |
| 2024-05-23 | 2024-05-21 | 0.275 | 32,800,000 | +0 | 3.28% | 9,020,000 |
| 2024-05-22 | 2024-05-20 | 0.300 | 32,800,000 | +0 | 3.28% | 9,840,000 |
| 2024-05-21 | 2024-05-17 | 0.315 | 32,800,000 | +0 | 3.28% | 10,332,000 |
| 2024-05-20 | 2024-05-16 | 0.315 | 32,800,000 | +0 | 3.28% | 10,332,000 |
| 2024-05-17 | 2024-05-14 | 0.315 | 32,800,000 | +0 | 3.28% | 10,332,000 |
| 2024-05-16 | 2024-05-13 | 0.315 | 32,800,000 | +0 | 3.28% | 10,332,000 |
| 2024-05-14 | 2024-05-10 | 0.315 | 32,800,000 | +0 | 3.28% | 10,332,000 |
| 2024-05-13 | 2024-05-09 | 0.315 | 32,800,000 | +0 | 3.28% | 10,332,000 |
| 2024-05-10 | 2024-05-08 | 0.315 | 32,800,000 | +0 | 3.28% | 10,332,000 |
| 2024-05-09 | 2024-05-07 | 0.315 | 32,800,000 | +0 | 3.28% | 10,332,000 |
| 2024-05-08 | 2024-05-06 | 0.320 | 32,800,000 | +0 | 3.28% | 10,496,000 |
| 2024-05-07 | 2024-05-03 | 0.320 | 32,800,000 | +0 | 3.28% | 10,496,000 |
| 2024-05-06 | 2024-05-02 | 0.320 | 32,800,000 | +0 | 3.28% | 10,496,000 |
| 2024-05-03 | 2024-04-30 | 0.320 | 32,800,000 | +0 | 3.28% | 10,496,000 |
| 2024-05-02 | 2024-04-29 | 0.310 | 32,800,000 | +0 | 3.28% | 10,168,000 |
| 2024-04-30 | 2024-04-26 | 0.250 | 32,800,000 | +0 | 3.28% | 8,200,000 |
| 2024-04-29 | 2024-04-25 | 0.250 | 32,800,000 | +0 | 3.28% | 8,200,000 |
| 2024-04-26 | 2024-04-24 | 0.250 | 32,800,000 | +0 | 3.28% | 8,200,000 |
| 2024-04-25 | 2024-04-23 | 0.250 | 32,800,000 | +0 | 3.28% | 8,200,000 |
| 2024-04-24 | 2024-04-22 | 0.260 | 32,800,000 | +0 | 3.28% | 8,528,000 |
| 2024-04-23 | 2024-04-19 | 0.260 | 32,800,000 | +0 | 3.28% | 8,528,000 |
| 2024-04-22 | 2024-04-18 | 0.260 | 32,800,000 | +0 | 3.28% | 8,528,000 |
| 2024-04-19 | 2024-04-17 | 0.270 | 32,800,000 | +0 | 3.28% | 8,856,000 |
| 2024-04-18 | 2024-04-16 | 0.211 | 32,800,000 | +0 | 3.28% | 6,920,800 |
| 2024-04-17 | 2024-04-15 | 0.203 | 32,800,000 | +0 | 3.28% | 6,658,400 |
| 2024-04-16 | 2024-04-12 | 0.239 | 32,800,000 | +0 | 3.28% | 7,839,200 |
| 2024-04-15 | 2024-04-11 | 0.240 | 32,800,000 | +0 | 3.28% | 7,872,000 |
| 2024-04-12 | 2024-04-10 | 0.236 | 32,800,000 | +0 | 3.28% | 7,740,800 |
| 2024-04-11 | 2024-04-09 | 0.245 | 32,800,000 | +0 | 3.28% | 8,036,000 |
| 2024-04-10 | 2024-04-08 | 0.260 | 32,800,000 | +0 | 3.28% | 8,528,000 |
| 2024-04-09 | 2024-04-05 | 0.260 | 32,800,000 | +0 | 3.28% | 8,528,000 |
| 2024-04-08 | 2024-04-03 | 0.260 | 32,800,000 | +0 | 3.28% | 8,528,000 |
| 2024-04-05 | 2024-04-02 | 0.260 | 32,800,000 | +0 | 3.28% | 8,528,000 |
| 2024-04-03 | 2024-03-28 | 0.260 | 32,800,000 | +0 | 3.28% | 8,528,000 |
| 2024-04-02 | 2024-03-27 | 0.246 | 32,800,000 | +0 | 3.28% | 8,068,800 |
| 2024-03-28 | 2024-03-26 | 0.260 | 32,800,000 | +0 | 3.28% | 8,528,000 |
| 2024-03-27 | 2024-03-25 | 0.260 | 32,800,000 | +0 | 3.28% | 8,528,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 32,800,000 | +0 | 3.28% | 8,200,000 |
| 2024-03-25 | 2024-03-21 | 0.290 | 32,800,000 | +0 | 3.28% | 9,512,000 |
| 2024-03-22 | 2024-03-20 | 0.270 | 32,800,000 | +0 | 3.28% | 8,856,000 |
| 2024-03-21 | 2024-03-19 | 0.305 | 32,800,000 | +0 | 3.28% | 10,004,000 |
| 2024-03-20 | 2024-03-18 | 0.305 | 32,800,000 | +0 | 3.28% | 10,004,000 |
| 2024-03-19 | 2024-03-15 | 0.305 | 32,800,000 | +0 | 3.28% | 10,004,000 |
| 2024-03-18 | 2024-03-14 | 0.295 | 32,800,000 | +0 | 3.28% | 9,676,000 |
| 2024-03-15 | 2024-03-13 | 0.310 | 32,800,000 | +0 | 3.28% | 10,168,000 |
| 2024-03-14 | 2024-03-12 | 0.300 | 32,800,000 | +0 | 3.28% | 9,840,000 |
| 2024-03-13 | 2024-03-11 | 0.285 | 32,800,000 | +0 | 3.28% | 9,348,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 32,800,000 | +0 | 3.28% | 9,840,000 |
| 2024-03-11 | 2024-03-07 | 0.300 | 32,800,000 | +0 | 3.28% | 9,840,000 |
| 2024-03-08 | 2024-03-06 | 0.320 | 32,800,000 | +0 | 3.28% | 10,496,000 |
| 2024-03-07 | 2024-03-05 | 0.285 | 32,800,000 | +0 | 3.28% | 9,348,000 |
| 2024-03-06 | 2024-03-04 | 0.310 | 32,800,000 | +0 | 3.28% | 10,168,000 |
| 2024-03-05 | 2024-03-01 | 0.310 | 32,800,000 | +0 | 3.28% | 10,168,000 |
| 2024-03-04 | 2024-02-29 | 0.320 | 32,800,000 | +0 | 3.28% | 10,496,000 |
| 2024-03-01 | 2024-02-28 | 0.320 | 32,800,000 | +0 | 3.28% | 10,496,000 |
| 2024-02-29 | 2024-02-27 | 0.320 | 32,800,000 | +0 | 3.28% | 10,496,000 |
| 2024-02-28 | 2024-02-26 | 0.335 | 32,800,000 | +0 | 3.28% | 10,988,000 |
| 2024-02-27 | 2024-02-23 | 0.290 | 32,800,000 | +0 | 3.28% | 9,512,000 |
| 2024-02-26 | 2024-02-22 | 0.310 | 32,800,000 | +0 | 3.28% | 10,168,000 |
| 2024-02-23 | 2024-02-21 | 0.285 | 32,800,000 | +0 | 3.28% | 9,348,000 |
| 2024-02-22 | 2024-02-20 | 0.310 | 32,800,000 | +0 | 3.28% | 10,168,000 |
| 2024-02-21 | 2024-02-19 | 0.340 | 32,800,000 | +0 | 3.28% | 11,152,000 |
| 2024-02-20 | 2024-02-16 | 0.340 | 32,800,000 | +0 | 3.28% | 11,152,000 |
| 2024-02-19 | 2024-02-15 | 0.345 | 32,800,000 | +0 | 3.28% | 11,316,000 |
| 2024-02-16 | 2024-02-14 | 0.345 | 32,800,000 | +0 | 3.28% | 11,316,000 |
| 2024-02-15 | 2024-02-09 | 0.285 | 32,800,000 | +0 | 3.28% | 9,348,000 |
| 2024-02-14 | 2024-02-07 | 0.340 | 32,800,000 | +0 | 3.28% | 11,152,000 |
| 2024-02-08 | 2024-02-06 | 0.340 | 32,800,000 | +0 | 3.28% | 11,152,000 |
| 2024-02-07 | 2024-02-05 | 0.340 | 32,800,000 | +0 | 3.28% | 11,152,000 |
| 2024-02-06 | 2024-02-02 | 0.350 | 32,800,000 | +0 | 3.28% | 11,480,000 |
| 2024-02-05 | 2024-02-01 | 0.330 | 32,800,000 | +0 | 3.28% | 10,824,000 |
| 2024-02-02 | 2024-01-31 | 0.330 | 32,800,000 | +0 | 3.28% | 10,824,000 |
| 2024-02-01 | 2024-01-30 | 0.330 | 32,800,000 | +0 | 3.28% | 10,824,000 |
| 2024-01-31 | 2024-01-29 | 0.310 | 32,800,000 | +0 | 3.28% | 10,168,000 |
| 2024-01-30 | 2024-01-26 | 0.330 | 32,800,000 | +0 | 3.28% | 10,824,000 |
| 2024-01-29 | 2024-01-25 | 0.300 | 32,800,000 | +0 | 3.28% | 9,840,000 |
| 2024-01-26 | 2024-01-24 | 0.340 | 32,800,000 | +0 | 3.28% | 11,152,000 |
| 2024-01-25 | 2024-01-23 | 0.355 | 32,800,000 | +0 | 3.28% | 11,644,000 |
| 2024-01-24 | 2024-01-22 | 0.315 | 32,800,000 | +0 | 3.28% | 10,332,000 |
| 2024-01-23 | 2024-01-19 | 0.315 | 32,800,000 | +0 | 3.28% | 10,332,000 |
| 2024-01-22 | 2024-01-18 | 0.295 | 32,800,000 | +0 | 3.28% | 9,676,000 |
| 2024-01-19 | 2024-01-17 | 0.300 | 32,800,000 | +0 | 3.28% | 9,840,000 |
| 2024-01-18 | 2024-01-16 | 0.325 | 32,800,000 | +0 | 3.28% | 10,660,000 |
| 2024-01-17 | 2024-01-15 | 0.335 | 32,800,000 | +0 | 3.28% | 10,988,000 |
| 2024-01-16 | 2024-01-12 | 0.310 | 32,800,000 | +0 | 3.28% | 10,168,000 |
| 2024-01-15 | 2024-01-11 | 0.320 | 32,800,000 | +0 | 3.28% | 10,496,000 |
| 2024-01-12 | 2024-01-10 | 0.335 | 32,800,000 | +0 | 3.28% | 10,988,000 |
| 2024-01-11 | 2024-01-09 | 0.345 | 32,800,000 | +0 | 3.28% | 11,316,000 |
| 2024-01-10 | 2024-01-08 | 0.345 | 32,800,000 | +0 | 3.28% | 11,316,000 |
| 2024-01-09 | 2024-01-05 | 0.345 | 32,800,000 | +0 | 3.28% | 11,316,000 |
| 2024-01-08 | 2024-01-04 | 0.390 | 32,800,000 | +0 | 3.28% | 12,792,000 |
| 2024-01-05 | 2024-01-03 | 0.340 | 32,800,000 | +0 | 3.28% | 11,152,000 |
| 2024-01-04 | 2024-01-02 | 0.395 | 32,800,000 | +0 | 3.28% | 12,956,000 |
| 2024-01-03 | 2023-12-29 | 0.380 | 32,800,000 | +0 | 3.28% | 12,464,000 |
| 2024-01-02 | 2023-12-28 | 0.380 | 32,800,000 | +0 | 3.28% | 12,464,000 |
| 2023-12-29 | 2023-12-27 | 0.310 | 32,800,000 | +0 | 3.28% | 10,168,000 |
| 2023-12-28 | 2023-12-22 | 0.340 | 32,800,000 | +0 | 3.28% | 11,152,000 |
| 2023-12-27 | 2023-12-21 | 0.350 | 32,800,000 | +0 | 3.28% | 11,480,000 |
| 2023-12-22 | 2023-12-20 | 0.360 | 32,800,000 | +0 | 3.28% | 11,808,000 |
| 2023-12-21 | 2023-12-19 | 0.345 | 32,800,000 | +0 | 3.28% | 11,316,000 |
| 2023-12-20 | 2023-12-18 | 0.370 | 32,800,000 | +0 | 3.28% | 12,136,000 |
| 2023-12-19 | 2023-12-15 | 0.370 | 32,800,000 | +0 | 3.28% | 12,136,000 |
| 2023-12-18 | 2023-12-14 | 0.380 | 32,800,000 | +0 | 3.28% | 12,464,000 |
| 2023-12-15 | 2023-12-13 | 0.380 | 32,800,000 | +0 | 3.28% | 12,464,000 |
| 2023-12-14 | 2023-12-12 | 0.390 | 32,800,000 | +0 | 3.28% | 12,792,000 |
| 2023-12-13 | 2023-12-11 | 0.400 | 32,800,000 | +0 | 3.28% | 13,120,000 |
| 2023-12-12 | 2023-12-08 | 0.360 | 32,800,000 | +0 | 3.28% | 11,808,000 |
| 2023-12-11 | 2023-12-07 | 0.360 | 32,800,000 | +0 | 3.28% | 11,808,000 |
| 2023-12-08 | 2023-12-06 | 0.320 | 32,800,000 | +0 | 3.28% | 10,496,000 |
| 2023-12-07 | 2023-12-05 | 0.325 | 32,800,000 | +0 | 3.28% | 10,660,000 |
| 2023-12-06 | 2023-12-04 | 0.380 | 32,800,000 | +0 | 3.28% | 12,464,000 |
| 2023-12-05 | 2023-12-01 | 0.365 | 32,800,000 | +0 | 3.28% | 11,972,000 |
| 2023-12-04 | 2023-11-30 | 0.365 | 32,800,000 | +0 | 3.28% | 11,972,000 |
| 2023-12-01 | 2023-11-29 | 0.365 | 32,800,000 | +0 | 3.28% | 11,972,000 |
| 2023-11-30 | 2023-11-28 | 0.365 | 32,800,000 | +0 | 3.28% | 11,972,000 |
| 2023-11-29 | 2023-11-27 | 0.360 | 32,800,000 | +0 | 3.28% | 11,808,000 |
| 2023-11-28 | 2023-11-24 | 0.370 | 32,800,000 | +0 | 3.28% | 12,136,000 |
| 2023-11-27 | 2023-11-23 | 0.370 | 32,800,000 | +0 | 3.28% | 12,136,000 |
| 2023-11-24 | 2023-11-22 | 0.370 | 32,800,000 | +0 | 3.28% | 12,136,000 |
| 2023-11-23 | 2023-11-21 | 0.370 | 32,800,000 | +0 | 3.28% | 12,136,000 |
| 2023-11-22 | 2023-11-20 | 0.355 | 32,800,000 | +0 | 3.28% | 11,644,000 |
| 2023-11-21 | 2023-11-17 | 0.370 | 32,800,000 | +0 | 3.28% | 12,136,000 |
| 2023-11-20 | 2023-11-16 | 0.370 | 32,800,000 | +0 | 3.28% | 12,136,000 |
| 2023-11-17 | 2023-11-15 | 0.325 | 32,800,000 | +0 | 3.28% | 10,660,000 |
| 2023-11-16 | 2023-11-14 | 0.325 | 32,800,000 | +0 | 3.28% | 10,660,000 |
| 2023-11-15 | 2023-11-13 | 0.325 | 32,800,000 | +0 | 3.28% | 10,660,000 |
| 2023-11-14 | 2023-11-10 | 0.325 | 32,800,000 | +0 | 3.28% | 10,660,000 |
| 2023-11-13 | 2023-11-09 | 0.330 | 32,800,000 | +0 | 3.28% | 10,824,000 |
| 2023-11-10 | 2023-11-08 | 0.315 | 32,800,000 | +0 | 3.28% | 10,332,000 |
| 2023-11-09 | 2023-11-07 | 0.345 | 32,800,000 | +0 | 3.28% | 11,316,000 |
| 2023-11-08 | 2023-11-06 | 0.345 | 32,800,000 | +0 | 3.28% | 11,316,000 |
| 2023-11-07 | 2023-11-03 | 0.335 | 32,800,000 | +0 | 3.28% | 10,988,000 |
| 2023-11-06 | 2023-11-02 | 0.350 | 32,800,000 | +0 | 3.28% | 11,480,000 |
| 2023-11-03 | 2023-11-01 | 0.370 | 32,800,000 | +0 | 3.28% | 12,136,000 |
| 2023-11-02 | 2023-10-31 | 0.335 | 32,800,000 | +0 | 3.28% | 10,988,000 |
| 2023-11-01 | 2023-10-30 | 0.365 | 32,800,000 | +0 | 3.28% | 11,972,000 |
| 2023-10-31 | 2023-10-27 | 0.410 | 32,800,000 | +0 | 3.28% | 13,448,000 |
| 2023-10-30 | 2023-10-26 | 0.415 | 32,800,000 | +0 | 3.28% | 13,612,000 |
| 2023-10-27 | 2023-10-25 | 0.360 | 32,800,000 | +0 | 3.28% | 11,808,000 |
| 2023-10-26 | 2023-10-24 | 0.415 | 32,800,000 | +0 | 3.28% | 13,612,000 |
| 2023-10-25 | 2023-10-20 | 0.415 | 32,800,000 | +0 | 3.28% | 13,612,000 |
| 2023-10-24 | 2023-10-19 | 0.415 | 32,800,000 | +0 | 3.28% | 13,612,000 |
| 2023-10-20 | 2023-10-18 | 0.380 | 32,800,000 | +0 | 3.28% | 12,464,000 |
| 2023-10-19 | 2023-10-17 | 0.425 | 32,800,000 | +0 | 3.28% | 13,940,000 |
| 2023-10-18 | 2023-10-16 | 0.420 | 32,800,000 | +0 | 3.28% | 13,776,000 |
| 2023-10-17 | 2023-10-13 | 0.395 | 32,800,000 | +0 | 3.28% | 12,956,000 |
| 2023-10-16 | 2023-10-12 | 0.395 | 32,800,000 | +0 | 3.28% | 12,956,000 |
| 2023-10-13 | 2023-10-11 | 0.390 | 32,800,000 | +0 | 3.28% | 12,792,000 |
| 2023-10-12 | 2023-10-10 | 0.380 | 32,800,000 | +0 | 3.28% | 12,464,000 |
| 2023-10-11 | 2023-10-09 | 0.380 | 32,800,000 | +0 | 3.28% | 12,464,000 |
| 2023-10-10 | 2023-10-06 | 0.380 | 32,800,000 | +0 | 3.28% | 12,464,000 |
| 2023-10-09 | 2023-10-05 | 0.380 | 32,800,000 | +0 | 3.28% | 12,464,000 |
| 2023-10-06 | 2023-10-04 | 0.380 | 32,800,000 | +0 | 3.28% | 12,464,000 |
| 2023-10-05 | 2023-10-03 | 0.355 | 32,800,000 | +0 | 3.28% | 11,644,000 |
| 2023-10-04 | 2023-09-29 | 0.345 | 32,800,000 | +0 | 3.28% | 11,316,000 |
| 2023-10-03 | 2023-09-28 | 0.340 | 32,800,000 | +0 | 3.28% | 11,152,000 |
| 2023-09-29 | 2023-09-27 | 0.360 | 32,800,000 | +0 | 3.28% | 11,808,000 |
| 2023-09-28 | 2023-09-26 | 0.380 | 32,800,000 | +0 | 3.28% | 12,464,000 |
| 2023-09-27 | 2023-09-25 | 0.350 | 32,800,000 | +0 | 3.28% | 11,480,000 |
| 2023-09-26 | 2023-09-22 | 0.420 | 32,800,000 | +0 | 3.28% | 13,776,000 |
| 2023-09-25 | 2023-09-21 | 0.435 | 32,800,000 | +0 | 3.28% | 14,268,000 |
| 2023-09-22 | 2023-09-20 | 0.400 | 32,800,000 | +0 | 3.28% | 13,120,000 |
| 2023-09-21 | 2023-09-19 | 0.420 | 32,800,000 | +0 | 3.28% | 13,776,000 |
| 2023-09-20 | 2023-09-18 | 0.420 | 32,800,000 | +0 | 3.28% | 13,776,000 |
| 2023-09-19 | 2023-09-15 | 0.320 | 32,800,000 | +0 | 3.28% | 10,496,000 |
| 2023-09-18 | 2023-09-14 | 0.350 | 32,800,000 | +0 | 3.28% | 11,480,000 |
| 2023-09-15 | 2023-09-13 | 0.350 | 32,800,000 | +0 | 3.28% | 11,480,000 |
| 2023-09-14 | 2023-09-12 | 0.350 | 32,800,000 | +0 | 3.28% | 11,480,000 |
| 2023-09-13 | 2023-09-11 | 0.350 | 32,800,000 | +0 | 3.28% | 11,480,000 |
| 2023-09-12 | 2023-09-07 | 0.355 | 32,800,000 | +0 | 3.28% | 11,644,000 |
| 2023-09-11 | 2023-09-06 | 0.355 | 32,800,000 | +0 | 3.28% | 11,644,000 |
| 2023-09-07 | 2023-09-05 | 0.360 | 32,800,000 | +0 | 3.28% | 11,808,000 |
| 2023-09-06 | 2023-09-04 | 0.360 | 32,800,000 | +0 | 3.28% | 11,808,000 |
| 2023-09-05 | 2023-08-31 | 0.365 | 32,800,000 | +0 | 3.28% | 11,972,000 |
| 2023-09-04 | 2023-08-30 | 0.365 | 32,800,000 | +0 | 3.28% | 11,972,000 |
| 2023-08-31 | 2023-08-29 | 0.370 | 32,800,000 | +0 | 3.28% | 12,136,000 |
| 2023-08-30 | 2023-08-28 | 0.370 | 32,800,000 | +0 | 3.28% | 12,136,000 |
| 2023-08-29 | 2023-08-25 | 0.370 | 32,800,000 | +0 | 3.28% | 12,136,000 |
| 2023-08-28 | 2023-08-24 | 0.370 | 32,800,000 | +0 | 3.28% | 12,136,000 |
| 2023-08-25 | 2023-08-23 | 0.370 | 32,800,000 | +0 | 3.28% | 12,136,000 |
| 2023-08-24 | 2023-08-22 | 0.370 | 32,800,000 | +0 | 3.28% | 12,136,000 |
| 2023-08-23 | 2023-08-21 | 0.375 | 32,800,000 | +0 | 3.28% | 12,300,000 |
| 2023-08-22 | 2023-08-18 | 0.375 | 32,800,000 | +0 | 3.28% | 12,300,000 |
| 2023-08-21 | 2023-08-17 | 0.380 | 32,800,000 | +0 | 3.28% | 12,464,000 |
| 2023-08-18 | 2023-08-16 | 0.335 | 32,800,000 | +0 | 3.28% | 10,988,000 |
| 2023-08-17 | 2023-08-15 | 0.340 | 32,800,000 | +0 | 3.28% | 11,152,000 |
| 2023-08-16 | 2023-08-14 | 0.345 | 32,800,000 | +0 | 3.28% | 11,316,000 |
| 2023-08-15 | 2023-08-11 | 0.345 | 32,800,000 | +0 | 3.28% | 11,316,000 |
| 2023-08-14 | 2023-08-10 | 0.345 | 32,800,000 | +0 | 3.28% | 11,316,000 |
| 2023-08-11 | 2023-08-09 | 0.345 | 32,800,000 | +0 | 3.28% | 11,316,000 |
| 2023-08-10 | 2023-08-08 | 0.345 | 32,800,000 | +0 | 3.28% | 11,316,000 |
| 2023-08-09 | 2023-08-07 | 0.345 | 32,800,000 | +0 | 3.28% | 11,316,000 |
| 2023-08-08 | 2023-08-04 | 0.375 | 32,800,000 | +0 | 3.28% | 12,300,000 |
| 2023-08-07 | 2023-08-03 | 0.380 | 32,800,000 | +0 | 3.28% | 12,464,000 |
| 2023-08-04 | 2023-08-02 | 0.360 | 32,800,000 | +0 | 3.28% | 11,808,000 |
| 2023-08-03 | 2023-08-01 | 0.365 | 32,800,000 | +0 | 3.28% | 11,972,000 |
| 2023-08-02 | 2023-07-31 | 0.365 | 32,800,000 | +0 | 3.28% | 11,972,000 |
| 2023-08-01 | 2023-07-28 | 0.365 | 32,800,000 | +0 | 3.28% | 11,972,000 |
| 2023-07-31 | 2023-07-27 | 0.365 | 32,800,000 | +0 | 3.28% | 11,972,000 |
| 2023-07-28 | 2023-07-26 | 0.380 | 32,800,000 | +0 | 3.28% | 12,464,000 |
| 2023-07-27 | 2023-07-25 | 0.385 | 32,800,000 | +0 | 3.28% | 12,628,000 |
| 2023-07-26 | 2023-07-24 | 0.320 | 32,800,000 | +0 | 3.28% | 10,496,000 |
| 2023-07-25 | 2023-07-21 | 0.350 | 32,800,000 | +0 | 3.28% | 11,480,000 |
| 2023-07-24 | 2023-07-20 | 0.350 | 32,800,000 | +0 | 3.28% | 11,480,000 |
| 2023-07-21 | 2023-07-19 | 0.350 | 32,800,000 | +0 | 3.28% | 11,480,000 |
| 2023-07-20 | 2023-07-18 | 0.350 | 32,800,000 | +0 | 3.28% | 11,480,000 |
| 2023-07-19 | 2023-07-14 | 0.350 | 32,800,000 | +0 | 3.28% | 11,480,000 |
| 2023-07-18 | 2023-07-13 | 0.335 | 32,800,000 | +0 | 3.28% | 10,988,000 |
| 2023-07-14 | 2023-07-12 | 0.335 | 32,800,000 | +0 | 3.28% | 10,988,000 |
| 2023-07-13 | 2023-07-11 | 0.355 | 32,800,000 | +0 | 3.28% | 11,644,000 |
| 2023-07-12 | 2023-07-10 | 0.355 | 32,800,000 | +0 | 3.28% | 11,644,000 |
| 2023-07-11 | 2023-07-07 | 0.355 | 32,800,000 | +0 | 3.28% | 11,644,000 |
| 2023-07-10 | 2023-07-06 | 0.355 | 32,800,000 | +0 | 3.28% | 11,644,000 |
| 2023-07-07 | 2023-07-05 | 0.360 | 32,800,000 | +0 | 3.28% | 11,808,000 |
| 2023-07-06 | 2023-07-04 | 0.360 | 32,800,000 | +0 | 3.28% | 11,808,000 |
| 2023-07-05 | 2023-07-03 | 0.355 | 32,800,000 | +0 | 3.28% | 11,644,000 |
| 2023-07-04 | 2023-06-30 | 0.355 | 32,800,000 | +0 | 3.28% | 11,644,000 |
| 2023-07-03 | 2023-06-29 | 0.355 | 32,800,000 | +0 | 3.28% | 11,644,000 |
| 2023-06-30 | 2023-06-28 | 0.350 | 32,800,000 | +0 | 3.28% | 11,480,000 |
| 2023-06-29 | 2023-06-27 | 0.345 | 32,800,000 | +0 | 3.28% | 11,316,000 |
| 2023-06-28 | 2023-06-26 | 0.350 | 32,800,000 | +0 | 3.28% | 11,480,000 |
| 2023-06-27 | 2023-06-23 | 0.350 | 32,800,000 | +0 | 3.28% | 11,480,000 |
| 2023-06-26 | 2023-06-21 | 0.350 | 32,800,000 | +0 | 3.28% | 11,480,000 |
| 2023-06-23 | 2023-06-20 | 0.360 | 32,800,000 | +0 | 3.28% | 11,808,000 |
| 2023-06-21 | 2023-06-19 | 0.360 | 32,800,000 | +0 | 3.28% | 11,808,000 |
| 2023-06-20 | 2023-06-16 | 0.345 | 32,800,000 | +0 | 3.28% | 11,316,000 |
| 2023-06-19 | 2023-06-15 | 0.340 | 32,800,000 | +0 | 3.28% | 11,152,000 |
| 2023-06-16 | 2023-06-14 | 0.355 | 32,800,000 | +0 | 3.28% | 11,644,000 |
| 2023-06-15 | 2023-06-13 | 0.355 | 32,800,000 | +0 | 3.28% | 11,644,000 |
| 2023-06-14 | 2023-06-12 | 0.360 | 32,800,000 | +0 | 3.28% | 11,808,000 |
| 2023-06-13 | 2023-06-09 | 0.380 | 32,800,000 | +0 | 3.28% | 12,464,000 |
| 2023-06-12 | 2023-06-08 | 0.395 | 32,800,000 | +0 | 3.28% | 12,956,000 |
| 2023-06-09 | 2023-06-07 | 0.335 | 32,800,000 | +0 | 3.28% | 10,988,000 |
| 2023-06-08 | 2023-06-06 | 0.330 | 32,800,000 | +0 | 3.28% | 10,824,000 |
| 2023-06-07 | 2023-06-05 | 0.330 | 32,800,000 | +0 | 3.28% | 10,824,000 |
| 2023-06-06 | 2023-06-02 | 0.345 | 32,800,000 | +0 | 3.28% | 11,316,000 |
| 2023-06-05 | 2023-06-01 | 0.350 | 32,800,000 | +0 | 3.28% | 11,480,000 |
| 2023-06-02 | 2023-05-31 | 0.340 | 32,800,000 | +0 | 3.28% | 11,152,000 |
| 2023-06-01 | 2023-05-30 | 0.340 | 32,800,000 | +0 | 3.28% | 11,152,000 |
| 2023-05-31 | 2023-05-29 | 0.340 | 32,800,000 | +0 | 3.28% | 11,152,000 |
| 2023-05-30 | 2023-05-25 | 0.350 | 32,800,000 | +0 | 3.28% | 11,480,000 |
| 2023-05-29 | 2023-05-24 | 0.350 | 32,800,000 | +0 | 3.28% | 11,480,000 |
| 2023-05-25 | 2023-05-23 | 0.375 | 32,800,000 | +0 | 3.28% | 12,300,000 |
| 2023-05-24 | 2023-05-22 | 0.375 | 32,800,000 | +0 | 3.28% | 12,300,000 |
| 2023-05-23 | 2023-05-19 | 0.375 | 32,800,000 | +0 | 3.28% | 12,300,000 |
| 2023-05-22 | 2023-05-18 | 0.375 | 32,800,000 | +0 | 3.28% | 12,300,000 |
| 2023-05-19 | 2023-05-17 | 0.375 | 32,800,000 | +0 | 3.28% | 12,300,000 |
| 2023-05-18 | 2023-05-16 | 0.400 | 32,800,000 | +0 | 3.28% | 13,120,000 |
| 2023-05-17 | 2023-05-15 | 0.370 | 32,800,000 | +0 | 3.28% | 12,136,000 |
| 2023-05-16 | 2023-05-12 | 0.350 | 32,800,000 | +0 | 3.28% | 11,480,000 |
| 2023-05-15 | 2023-05-11 | 0.365 | 32,800,000 | +0 | 3.28% | 11,972,000 |
| 2023-05-12 | 2023-05-10 | 0.365 | 32,800,000 | +0 | 3.28% | 11,972,000 |
| 2023-05-11 | 2023-05-09 | 0.365 | 32,800,000 | +0 | 3.28% | 11,972,000 |
| 2023-05-10 | 2023-05-08 | 0.365 | 32,800,000 | +0 | 3.28% | 11,972,000 |
| 2023-05-09 | 2023-05-05 | 0.355 | 32,800,000 | +0 | 3.28% | 11,644,000 |
| 2023-05-08 | 2023-05-04 | 0.355 | 32,800,000 | +0 | 3.28% | 11,644,000 |
| 2023-05-05 | 2023-05-03 | 0.340 | 32,800,000 | +0 | 3.28% | 11,152,000 |
| 2023-05-04 | 2023-05-02 | 0.365 | 32,800,000 | +0 | 3.28% | 11,972,000 |
| 2023-05-03 | 2023-04-28 | 0.385 | 32,800,000 | +0 | 3.28% | 12,628,000 |
| 2023-05-02 | 2023-04-27 | 0.385 | 32,800,000 | +0 | 3.28% | 12,628,000 |
| 2023-04-28 | 2023-04-26 | 0.390 | 32,800,000 | +0 | 3.28% | 12,792,000 |
| 2023-04-27 | 2023-04-25 | 0.370 | 32,800,000 | +0 | 3.28% | 12,136,000 |
| 2023-04-26 | 2023-04-24 | 0.370 | 32,800,000 | +0 | 3.28% | 12,136,000 |
| 2023-04-25 | 2023-04-21 | 0.375 | 32,800,000 | +0 | 3.28% | 12,300,000 |
| 2023-04-24 | 2023-04-20 | 0.380 | 32,800,000 | +0 | 3.28% | 12,464,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 32,800,000 | +0 | 3.28% | 13,120,000 |
| 2023-04-20 | 2023-04-18 | 0.385 | 32,800,000 | +0 | 3.28% | 12,628,000 |
| 2023-04-19 | 2023-04-17 | 0.405 | 32,800,000 | +0 | 3.28% | 13,284,000 |
| 2023-04-18 | 2023-04-14 | 0.405 | 32,800,000 | +0 | 3.28% | 13,284,000 |
| 2023-04-17 | 2023-04-13 | 0.405 | 32,800,000 | +0 | 3.28% | 13,284,000 |
| 2023-04-14 | 2023-04-12 | 0.405 | 32,800,000 | +0 | 3.28% | 13,284,000 |
| 2023-04-13 | 2023-04-11 | 0.390 | 32,800,000 | +0 | 3.28% | 12,792,000 |
| 2023-04-12 | 2023-04-06 | 0.390 | 32,800,000 | +0 | 3.28% | 12,792,000 |
| 2023-04-11 | 2023-04-04 | 0.390 | 32,800,000 | +0 | 3.28% | 12,792,000 |
| 2023-04-06 | 2023-04-03 | 0.390 | 32,800,000 | +0 | 3.28% | 12,792,000 |
| 2023-04-04 | 2023-03-31 | 0.400 | 32,800,000 | +0 | 3.28% | 13,120,000 |
| 2023-04-03 | 2023-03-30 | 0.395 | 32,800,000 | +0 | 3.28% | 12,956,000 |
| 2023-03-31 | 2023-03-29 | 0.415 | 32,800,000 | +0 | 3.28% | 13,612,000 |
| 2023-03-30 | 2023-03-28 | 0.415 | 32,800,000 | +0 | 3.28% | 13,612,000 |
| 2023-03-29 | 2023-03-27 | 0.405 | 32,800,000 | +0 | 3.28% | 13,284,000 |
| 2023-03-28 | 2023-03-24 | 0.400 | 32,800,000 | +0 | 3.28% | 13,120,000 |
| 2023-03-27 | 2023-03-23 | 0.420 | 32,800,000 | +0 | 3.28% | 13,776,000 |
| 2023-03-24 | 2023-03-22 | 0.395 | 32,800,000 | +0 | 3.28% | 12,956,000 |
| 2023-03-23 | 2023-03-21 | 0.415 | 32,800,000 | +0 | 3.28% | 13,612,000 |
| 2023-03-22 | 2023-03-20 | 0.400 | 32,800,000 | +0 | 3.28% | 13,120,000 |
| 2023-03-21 | 2023-03-17 | 0.420 | 32,800,000 | +0 | 3.28% | 13,776,000 |
| 2023-03-20 | 2023-03-16 | 0.450 | 32,800,000 | +0 | 3.28% | 14,760,000 |
| 2023-03-17 | 2023-03-15 | 0.410 | 32,800,000 | +0 | 3.28% | 13,448,000 |
| 2023-03-16 | 2023-03-14 | 0.415 | 32,800,000 | +0 | 3.28% | 13,612,000 |
| 2023-03-15 | 2023-03-13 | 0.410 | 32,800,000 | +0 | 3.28% | 13,448,000 |
| 2023-03-14 | 2023-03-10 | 0.390 | 32,800,000 | +0 | 3.28% | 12,792,000 |
| 2023-03-13 | 2023-03-09 | 0.420 | 32,800,000 | +0 | 3.28% | 13,776,000 |
| 2023-03-10 | 2023-03-08 | 0.425 | 32,800,000 | +0 | 3.28% | 13,940,000 |
| 2023-03-09 | 2023-03-07 | 0.435 | 32,800,000 | +0 | 3.28% | 14,268,000 |
| 2023-03-08 | 2023-03-06 | 0.435 | 32,800,000 | +0 | 3.28% | 14,268,000 |
| 2023-03-07 | 2023-03-03 | 0.440 | 32,800,000 | +0 | 3.28% | 14,432,000 |
| 2023-03-06 | 2023-03-02 | 0.435 | 32,800,000 | +0 | 3.28% | 14,268,000 |
| 2023-03-03 | 2023-03-01 | 0.445 | 32,800,000 | -55,000 | 3.28% | 14,596,000 |
| 2023-02-10 | 2023-02-08 | 0.435 | 32,855,000 | -45,000 | 3.29% | 14,291,925 |
| 2022-10-18 | 2022-10-14 | 0.435 | 32,900,000 | +150,000 | 3.29% | 14,311,500 |
| 2022-10-17 | 2022-10-13 | 0.440 | 32,750,000 | +1,500,000 | 3.28% | 14,410,000 |
| 2022-10-14 | 2022-10-12 | 0.440 | 31,250,000 | +2,200,000 | 3.12% | 13,750,000 |
| 2022-10-13 | 2022-10-11 | 0.440 | 29,050,000 | +1,540,000 | 2.90% | 12,782,000 |
| 2022-09-22 | 2022-09-20 | 0.445 | 27,510,000 | +200,000 | 2.75% | 12,241,950 |
| 2022-09-19 | 2022-09-15 | 0.450 | 27,310,000 | +500,000 | 2.73% | 12,289,500 |
| 2022-09-16 | 2022-09-14 | 0.450 | 26,810,000 | +520,000 | 2.68% | 12,064,500 |
| 2022-08-24 | 2022-08-22 | 0.445 | 26,290,000 | +140,000 | 2.63% | 11,699,050 |
| 2022-08-23 | 2022-08-19 | 0.450 | 26,150,000 | +500,000 | 2.61% | 11,767,500 |
| 2022-08-12 | 2022-08-10 | 0.455 | 25,650,000 | +200,000 | 2.56% | 11,670,750 |
| 2022-08-11 | 2022-08-09 | 0.440 | 25,450,000 | +800,000 | 2.54% | 11,198,000 |
| 2022-08-10 | 2022-08-08 | 0.440 | 24,650,000 | +800,000 | 2.46% | 10,846,000 |
| 2022-08-09 | 2022-08-05 | 0.450 | 23,850,000 | +710,000 | 2.38% | 10,732,500 |
| 2022-07-08 | 2022-07-06 | 0.410 | 23,140,000 | +100,000 | 2.31% | 9,487,400 |
| 2022-02-15 | 2022-02-11 | 0.435 | 23,040,000 | +690,000 | 2.30% | 10,022,400 |
| 2022-02-14 | 2022-02-10 | 0.420 | 22,350,000 | +1,000,000 | 2.23% | 9,387,000 |
| 2022-02-11 | 2022-02-09 | 0.435 | 21,350,000 | +1,805,000 | 2.14% | 9,287,250 |
| 2022-01-26 | 2022-01-24 | 0.435 | 19,545,000 | +185,000 | 1.95% | 8,502,075 |
| 2022-01-24 | 2022-01-20 | 0.440 | 19,360,000 | +3,050,000 | 1.94% | 8,518,400 |
| 2022-01-21 | 2022-01-19 | 0.440 | 16,310,000 | +2,950,000 | 1.63% | 7,176,400 |
| 2022-01-20 | 2022-01-18 | 0.435 | 13,360,000 | +1,550,000 | 1.34% | 5,811,600 |
| 2022-01-17 | 2022-01-13 | 0.445 | 11,810,000 | +700,000 | 1.18% | 5,255,450 |
| 2022-01-14 | 2022-01-12 | 0.445 | 11,110,000 | +500,000 | 1.11% | 4,943,950 |
| 2022-01-13 | 2022-01-11 | 0.445 | 10,610,000 | +500,000 | 1.06% | 4,721,450 |
| 2022-01-12 | 2022-01-10 | 0.440 | 10,110,000 | +2,015,000 | 1.01% | 4,448,400 |
| 2022-01-11 | 2022-01-07 | 0.440 | 8,095,000 | +3,500,000 | 0.81% | 3,561,800 |
| 2022-01-07 | 2022-01-05 | 0.440 | 4,595,000 | +1,300,000 | 0.46% | 2,021,800 |
| 2022-01-06 | 2022-01-04 | 0.450 | 3,295,000 | +2,000,000 | 0.33% | 1,482,750 |
| 2022-01-04 | 2021-12-31 | 0.450 | 1,295,000 | +1,045,000 | 0.13% | 582,750 |
| 2021-12-16 | 2021-12-14 | 0.450 | 250,000 | +100,000 | 0.03% | 112,500 |
| 2021-12-15 | 2021-12-13 | 0.440 | 150,000 | +10,000 | 0.01% | 66,000 |
| 2021-09-27 | 2021-09-23 | 0.395 | 140,000 | -4,000,000 | 0.01% | 55,300 |
| 2021-09-24 | 2021-09-21 | 0.385 | 4,140,000 | +4,000,000 | 0.41% | 1,593,900 |
| 2021-02-01 | 2021-01-28 | 0.345 | 140,000 | +140,000 | 0.01% | 48,300 |
| 2020-06-02 | 2020-05-29 | 0.196 | 0 | -800,000 | ||
| 2020-01-09 | 2020-01-07 | 0.285 | 800,000 | -200,000 | 0.08% | 228,000 |
| 2020-01-08 | 2020-01-06 | 0.255 | 1,000,000 | -585,000 | 0.10% | 255,000 |
| 2019-12-20 | 2019-12-18 | 0.195 | 1,585,000 | +700,000 | 0.16% | 309,075 |
| 2019-12-19 | 2019-12-17 | 0.192 | 885,000 | +100,000 | 0.09% | 169,920 |
| 2019-11-12 | 2019-11-08 | 0.212 | 785,000 | +785,000 | 0.08% | 166,420 |
| 2019-10-29 | 2019-10-25 | 0.236 | 0 | -60,000 | ||
| 2019-10-28 | 2019-10-24 | 0.234 | 60,000 | +60,000 | 0.01% | 14,040 |
| 2019-10-24 | 2019-10-22 | 0.231 | 0 | -1,750,000 | ||
| 2019-10-23 | 2019-10-21 | 0.226 | 1,750,000 | +1,750,000 | 0.18% | 395,500 |
| 2019-10-22 | 2019-10-18 | 0.236 | 0 | -90,000 | ||
| 2019-10-21 | 2019-10-17 | 0.240 | 90,000 | -3,910,000 | 0.01% | 21,600 |
| 2019-10-18 | 2019-10-16 | 0.290 | 4,000,000 | -485,000 | 0.40% | 1,160,000 |
| 2019-10-14 | 2019-10-10 | 0.405 | 4,485,000 | +4,000,000 | 0.45% | 1,816,425 |
| 2019-10-11 | 2019-10-09 | 0.390 | 485,000 | +470,000 | 0.05% | 189,150 |
| 2019-10-04 | 2019-10-02 | 0.510 | 15,000 | -4,995,000 | 0.00% | 7,650 |
| 2019-10-03 | 2019-09-30 | 0.800 | 5,010,000 | 0.50% | 4,008,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy