History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.228 | 13,225,000 | +0 | 1.32% | 3,015,300 |
| 2025-10-13 | 2025-10-09 | 0.245 | 13,225,000 | +0 | 1.32% | 3,240,125 |
| 2025-10-10 | 2025-10-08 | 0.250 | 13,225,000 | +0 | 1.32% | 3,306,250 |
| 2025-10-09 | 2025-10-06 | 0.250 | 13,225,000 | +0 | 1.32% | 3,306,250 |
| 2025-10-08 | 2025-10-03 | 0.250 | 13,225,000 | +0 | 1.32% | 3,306,250 |
| 2025-10-06 | 2025-10-02 | 0.265 | 13,225,000 | +0 | 1.32% | 3,504,625 |
| 2025-10-03 | 2025-09-30 | 0.265 | 13,225,000 | +0 | 1.32% | 3,504,625 |
| 2025-10-02 | 2025-09-29 | 0.265 | 13,225,000 | +0 | 1.32% | 3,504,625 |
| 2025-09-30 | 2025-09-26 | 0.265 | 13,225,000 | +0 | 1.32% | 3,504,625 |
| 2025-09-29 | 2025-09-25 | 0.265 | 13,225,000 | +0 | 1.32% | 3,504,625 |
| 2025-09-26 | 2025-09-24 | 0.265 | 13,225,000 | +0 | 1.32% | 3,504,625 |
| 2025-09-25 | 2025-09-23 | 0.265 | 13,225,000 | +0 | 1.32% | 3,504,625 |
| 2025-09-24 | 2025-09-22 | 0.265 | 13,225,000 | +0 | 1.32% | 3,504,625 |
| 2025-09-23 | 2025-09-19 | 0.265 | 13,225,000 | +0 | 1.32% | 3,504,625 |
| 2025-09-22 | 2025-09-18 | 0.265 | 13,225,000 | +0 | 1.32% | 3,504,625 |
| 2025-09-19 | 2025-09-17 | 0.270 | 13,225,000 | +0 | 1.32% | 3,570,750 |
| 2025-09-18 | 2025-09-16 | 0.270 | 13,225,000 | +30,000 | 1.32% | 3,570,750 |
| 2025-09-17 | 2025-09-15 | 0.222 | 13,195,000 | +30,000 | 1.32% | 2,929,290 |
| 2025-09-16 | 2025-09-12 | 0.228 | 13,165,000 | +15,000 | 1.32% | 3,001,620 |
| 2025-09-15 | 2025-09-11 | 0.228 | 13,150,000 | +25,000 | 1.31% | 2,998,200 |
| 2025-09-11 | 2025-09-09 | 0.230 | 13,125,000 | +10,000 | 1.31% | 3,018,750 |
| 2025-09-09 | 2025-09-05 | 0.236 | 13,115,000 | -15,000 | 1.31% | 3,095,140 |
| 2025-09-08 | 2025-09-04 | 0.248 | 13,130,000 | -10,000 | 1.31% | 3,256,240 |
| 2025-09-03 | 2025-09-01 | 0.265 | 13,140,000 | +60,000 | 1.31% | 3,482,100 |
| 2025-09-02 | 2025-08-29 | 0.265 | 13,080,000 | -5,000 | 1.31% | 3,466,200 |
| 2025-08-29 | 2025-08-27 | 0.255 | 13,085,000 | +20,000 | 1.31% | 3,336,675 |
| 2025-08-28 | 2025-08-26 | 0.270 | 13,065,000 | +40,000 | 1.31% | 3,527,550 |
| 2025-08-27 | 2025-08-25 | 0.270 | 13,025,000 | +45,000 | 1.30% | 3,516,750 |
| 2025-08-26 | 2025-08-22 | 0.255 | 12,980,000 | +5,000 | 1.30% | 3,309,900 |
| 2025-08-25 | 2025-08-21 | 0.260 | 12,975,000 | +95,000 | 1.30% | 3,373,500 |
| 2025-08-22 | 2025-08-20 | 0.290 | 12,880,000 | +40,000 | 1.29% | 3,735,200 |
| 2025-08-19 | 2025-08-15 | 0.260 | 12,840,000 | +150,000 | 1.28% | 3,338,400 |
| 2025-08-18 | 2025-08-14 | 0.260 | 12,690,000 | +5,000 | 1.27% | 3,299,400 |
| 2025-08-15 | 2025-08-13 | 0.260 | 12,685,000 | +80,000 | 1.27% | 3,298,100 |
| 2025-08-14 | 2025-08-12 | 0.247 | 12,605,000 | +50,000 | 1.26% | 3,113,435 |
| 2025-08-13 | 2025-08-11 | 0.242 | 12,555,000 | +20,000 | 1.26% | 3,038,310 |
| 2025-08-08 | 2025-08-06 | 0.209 | 12,535,000 | -30,000 | 1.25% | 2,619,815 |
| 2025-08-07 | 2025-08-05 | 0.197 | 12,565,000 | +10,000 | 1.26% | 2,475,305 |
| 2025-08-01 | 2025-07-30 | 0.214 | 12,555,000 | +80,000 | 1.26% | 2,686,770 |
| 2025-07-30 | 2025-07-28 | 0.190 | 12,475,000 | -30,000 | 1.25% | 2,370,250 |
| 2025-07-28 | 2025-07-24 | 0.190 | 12,505,000 | +25,000 | 1.25% | 2,375,950 |
| 2025-07-25 | 2025-07-23 | 0.190 | 12,480,000 | +15,000 | 1.25% | 2,371,200 |
| 2025-07-24 | 2025-07-22 | 0.190 | 12,465,000 | +5,000 | 1.25% | 2,368,350 |
| 2025-07-22 | 2025-07-18 | 0.154 | 12,460,000 | -55,000 | 1.25% | 1,918,840 |
| 2025-07-17 | 2025-07-15 | 0.144 | 12,515,000 | +5,000 | 1.25% | 1,802,160 |
| 2025-07-08 | 2025-07-04 | 0.147 | 12,510,000 | -50,000 | 1.25% | 1,838,970 |
| 2025-07-02 | 2025-06-27 | 0.140 | 12,560,000 | -15,000 | 1.26% | 1,758,400 |
| 2025-06-26 | 2025-06-24 | 0.124 | 12,575,000 | -55,000 | 1.26% | 1,559,300 |
| 2025-06-23 | 2025-06-19 | 0.123 | 12,630,000 | -45,000 | 1.26% | 1,553,490 |
| 2025-06-20 | 2025-06-18 | 0.130 | 12,675,000 | +40,000 | 1.27% | 1,647,750 |
| 2025-06-16 | 2025-06-12 | 0.132 | 12,635,000 | -5,000 | 1.26% | 1,667,820 |
| 2025-05-19 | 2025-05-15 | 0.133 | 12,640,000 | -70,000 | 1.26% | 1,681,120 |
| 2025-05-16 | 2025-05-14 | 0.135 | 12,710,000 | +120,000 | 1.27% | 1,715,850 |
| 2025-05-08 | 2025-05-06 | 0.140 | 12,590,000 | +190,000 | 1.26% | 1,762,600 |
| 2025-05-07 | 2025-05-02 | 0.140 | 12,400,000 | +105,000 | 1.24% | 1,736,000 |
| 2025-04-24 | 2025-04-22 | 0.136 | 12,295,000 | +250,000 | 1.23% | 1,672,120 |
| 2025-04-15 | 2025-04-11 | 0.139 | 12,045,000 | +35,000 | 1.20% | 1,674,255 |
| 2025-04-14 | 2025-04-10 | 0.127 | 12,010,000 | -5,000 | 1.20% | 1,525,270 |
| 2025-04-11 | 2025-04-09 | 0.120 | 12,015,000 | +10,000 | 1.20% | 1,441,800 |
| 2025-03-31 | 2025-03-27 | 0.143 | 12,005,000 | +40,000 | 1.20% | 1,716,715 |
| 2025-03-27 | 2025-03-25 | 0.142 | 11,965,000 | +75,000 | 1.20% | 1,699,030 |
| 2025-03-26 | 2025-03-24 | 0.137 | 11,890,000 | +40,000 | 1.19% | 1,628,930 |
| 2025-03-21 | 2025-03-19 | 0.136 | 11,850,000 | +55,000 | 1.19% | 1,611,600 |
| 2025-03-19 | 2025-03-17 | 0.136 | 11,795,000 | +20,000 | 1.18% | 1,604,120 |
| 2025-03-18 | 2025-03-14 | 0.136 | 11,775,000 | +95,000 | 1.18% | 1,601,400 |
| 2025-03-17 | 2025-03-13 | 0.136 | 11,680,000 | -5,000 | 1.17% | 1,588,480 |
| 2025-03-14 | 2025-03-12 | 0.130 | 11,685,000 | -5,000 | 1.17% | 1,519,050 |
| 2025-03-13 | 2025-03-11 | 0.125 | 11,690,000 | +40,000 | 1.17% | 1,461,250 |
| 2025-03-07 | 2025-03-05 | 0.132 | 11,650,000 | +110,000 | 1.17% | 1,537,800 |
| 2025-03-06 | 2025-03-04 | 0.134 | 11,540,000 | +80,000 | 1.15% | 1,546,360 |
| 2025-03-04 | 2025-02-28 | 0.121 | 11,460,000 | +5,000 | 1.15% | 1,386,660 |
| 2025-03-03 | 2025-02-27 | 0.124 | 11,455,000 | +5,000 | 1.15% | 1,420,420 |
| 2025-02-28 | 2025-02-26 | 0.134 | 11,450,000 | +25,000 | 1.15% | 1,534,300 |
| 2025-02-27 | 2025-02-25 | 0.143 | 11,425,000 | +5,000 | 1.14% | 1,633,775 |
| 2025-02-25 | 2025-02-21 | 0.153 | 11,420,000 | +60,000 | 1.14% | 1,747,260 |
| 2025-02-24 | 2025-02-20 | 0.153 | 11,360,000 | -20,000 | 1.14% | 1,738,080 |
| 2025-02-14 | 2025-02-12 | 0.159 | 11,380,000 | -5,000 | 1.14% | 1,809,420 |
| 2025-02-10 | 2025-02-06 | 0.157 | 11,385,000 | -5,000 | 1.14% | 1,787,445 |
| 2025-02-04 | 2025-01-28 | 0.145 | 11,390,000 | -30,000 | 1.14% | 1,651,550 |
| 2025-02-03 | 2025-01-24 | 0.123 | 11,420,000 | +105,000 | 1.14% | 1,404,660 |
| 2025-01-27 | 2025-01-23 | 0.131 | 11,315,000 | +260,000 | 1.13% | 1,482,265 |
| 2025-01-24 | 2025-01-22 | 0.130 | 11,055,000 | +115,000 | 1.11% | 1,437,150 |
| 2025-01-15 | 2025-01-13 | 0.132 | 10,940,000 | +20,000 | 1.09% | 1,444,080 |
| 2025-01-14 | 2025-01-10 | 0.123 | 10,920,000 | -20,000 | 1.09% | 1,343,160 |
| 2025-01-10 | 2025-01-08 | 0.137 | 10,940,000 | +15,000 | 1.09% | 1,498,780 |
| 2025-01-08 | 2025-01-06 | 0.137 | 10,925,000 | -5,000 | 1.09% | 1,496,725 |
| 2024-12-30 | 2024-12-24 | 0.124 | 10,930,000 | +5,000 | 1.09% | 1,355,320 |
| 2024-12-23 | 2024-12-19 | 0.124 | 10,925,000 | +30,000 | 1.09% | 1,354,700 |
| 2024-12-20 | 2024-12-18 | 0.133 | 10,895,000 | +30,000 | 1.09% | 1,449,035 |
| 2024-12-16 | 2024-12-12 | 0.133 | 10,865,000 | +15,000 | 1.09% | 1,445,045 |
| 2024-12-12 | 2024-12-10 | 0.144 | 10,850,000 | -30,000 | 1.08% | 1,562,400 |
| 2024-12-11 | 2024-12-09 | 0.145 | 10,880,000 | +30,000 | 1.09% | 1,577,600 |
| 2024-12-10 | 2024-12-06 | 0.153 | 10,850,000 | +30,000 | 1.08% | 1,660,050 |
| 2024-12-05 | 2024-12-03 | 0.140 | 10,820,000 | +10,000 | 1.08% | 1,514,800 |
| 2024-12-03 | 2024-11-29 | 0.148 | 10,810,000 | +20,000 | 1.08% | 1,599,880 |
| 2024-11-28 | 2024-11-26 | 0.130 | 10,790,000 | -10,000 | 1.08% | 1,402,700 |
| 2024-11-27 | 2024-11-25 | 0.147 | 10,800,000 | -5,000 | 1.08% | 1,587,600 |
| 2024-11-26 | 2024-11-22 | 0.143 | 10,805,000 | +10,000 | 1.08% | 1,545,115 |
| 2024-11-25 | 2024-11-21 | 0.127 | 10,795,000 | +5,000 | 1.08% | 1,370,965 |
| 2024-11-22 | 2024-11-20 | 0.159 | 10,790,000 | +15,000 | 1.08% | 1,715,610 |
| 2024-11-21 | 2024-11-19 | 0.143 | 10,775,000 | +5,000 | 1.08% | 1,540,825 |
| 2024-11-20 | 2024-11-18 | 0.141 | 10,770,000 | +5,000 | 1.08% | 1,518,570 |
| 2024-11-19 | 2024-11-15 | 0.139 | 10,765,000 | +5,000 | 1.08% | 1,496,335 |
| 2024-11-18 | 2024-11-14 | 0.129 | 10,760,000 | +10,000 | 1.08% | 1,388,040 |
| 2024-11-11 | 2024-11-07 | 0.138 | 10,750,000 | +50,000 | 1.07% | 1,483,500 |
| 2024-11-08 | 2024-11-06 | 0.128 | 10,700,000 | +5,000 | 1.07% | 1,369,600 |
| 2024-11-06 | 2024-11-04 | 0.143 | 10,695,000 | +55,000 | 1.07% | 1,529,385 |
| 2024-11-05 | 2024-11-01 | 0.130 | 10,640,000 | +210,000 | 1.06% | 1,383,200 |
| 2024-10-31 | 2024-10-29 | 0.144 | 10,430,000 | +365,000 | 1.04% | 1,501,920 |
| 2024-10-28 | 2024-10-24 | 0.134 | 10,065,000 | +10,000 | 1.01% | 1,348,710 |
| 2024-10-24 | 2024-10-22 | 0.136 | 10,055,000 | -5,000 | 1.01% | 1,367,480 |
| 2024-10-23 | 2024-10-21 | 0.122 | 10,060,000 | +65,000 | 1.01% | 1,227,320 |
| 2024-10-22 | 2024-10-18 | 0.133 | 9,995,000 | +25,000 | 1.00% | 1,329,335 |
| 2024-10-17 | 2024-10-15 | 0.135 | 9,970,000 | +70,000 | 1.00% | 1,345,950 |
| 2024-10-16 | 2024-10-14 | 0.136 | 9,900,000 | +35,000 | 0.99% | 1,346,400 |
| 2024-10-10 | 2024-10-08 | 0.138 | 9,865,000 | -5,000 | 0.99% | 1,361,370 |
| 2024-10-09 | 2024-10-07 | 0.149 | 9,870,000 | +55,000 | 0.99% | 1,470,630 |
| 2024-10-08 | 2024-10-04 | 0.156 | 9,815,000 | +80,000 | 0.98% | 1,531,140 |
| 2024-10-07 | 2024-10-03 | 0.140 | 9,735,000 | +40,000 | 0.97% | 1,362,900 |
| 2024-10-04 | 2024-10-02 | 0.138 | 9,695,000 | +145,000 | 0.97% | 1,337,910 |
| 2024-10-02 | 2024-09-27 | 0.140 | 9,550,000 | +285,000 | 0.95% | 1,337,000 |
| 2024-09-30 | 2024-09-26 | 0.150 | 9,265,000 | +5,000 | 0.93% | 1,389,750 |
| 2024-09-27 | 2024-09-25 | 0.133 | 9,260,000 | +95,000 | 0.93% | 1,231,580 |
| 2024-09-26 | 2024-09-24 | 0.140 | 9,165,000 | +10,000 | 0.92% | 1,283,100 |
| 2024-09-24 | 2024-09-20 | 0.180 | 9,155,000 | +85,000 | 0.92% | 1,647,900 |
| 2024-09-23 | 2024-09-19 | 0.240 | 9,070,000 | +30,000 | 0.91% | 2,176,800 |
| 2024-09-16 | 2024-09-12 | 0.255 | 9,040,000 | -190,000 | 0.90% | 2,305,200 |
| 2024-09-11 | 2024-09-09 | 0.260 | 9,230,000 | -60,000 | 0.92% | 2,399,800 |
| 2024-09-09 | 2024-09-04 | 0.265 | 9,290,000 | -60,000 | 0.93% | 2,461,850 |
| 2024-09-05 | 2024-09-03 | 0.260 | 9,350,000 | -5,000 | 0.94% | 2,431,000 |
| 2024-09-03 | 2024-08-30 | 0.249 | 9,355,000 | +10,000 | 0.94% | 2,329,395 |
| 2024-09-02 | 2024-08-29 | 0.218 | 9,345,000 | +10,000 | 0.93% | 2,037,210 |
| 2024-08-29 | 2024-08-27 | 0.240 | 9,335,000 | -5,000 | 0.93% | 2,240,400 |
| 2024-08-23 | 2024-08-21 | 0.239 | 9,340,000 | -35,000 | 0.93% | 2,232,260 |
| 2024-08-22 | 2024-08-20 | 0.230 | 9,375,000 | -10,000 | 0.94% | 2,156,250 |
| 2024-08-21 | 2024-08-19 | 0.250 | 9,385,000 | -10,000 | 0.94% | 2,346,250 |
| 2024-08-19 | 2024-08-15 | 0.167 | 9,395,000 | +5,000 | 0.94% | 1,568,965 |
| 2024-08-16 | 2024-08-14 | 0.171 | 9,390,000 | -5,000 | 0.94% | 1,605,690 |
| 2024-08-09 | 2024-08-07 | 0.180 | 9,395,000 | -5,000 | 0.94% | 1,691,100 |
| 2024-08-08 | 2024-08-06 | 0.184 | 9,400,000 | -10,000 | 0.94% | 1,729,600 |
| 2024-08-07 | 2024-08-05 | 0.182 | 9,410,000 | +25,000 | 0.94% | 1,712,620 |
| 2024-08-06 | 2024-08-02 | 0.185 | 9,385,000 | -510,000 | 0.94% | 1,736,225 |
| 2024-08-05 | 2024-08-01 | 0.161 | 9,895,000 | -105,000 | 0.99% | 1,593,095 |
| 2024-08-02 | 2024-07-31 | 0.219 | 10,000,000 | -480,000 | 1.00% | 2,190,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 10,480,000 | -35,000 | 1.05% | 2,620,000 |
| 2024-07-09 | 2024-07-05 | 0.275 | 10,515,000 | +25,000 | 1.05% | 2,891,625 |
| 2024-07-05 | 2024-07-03 | 0.285 | 10,490,000 | +15,000 | 1.05% | 2,989,650 |
| 2024-07-04 | 2024-07-02 | 0.295 | 10,475,000 | -20,000 | 1.05% | 3,090,125 |
| 2024-06-25 | 2024-06-21 | 0.255 | 10,495,000 | +40,000 | 1.05% | 2,676,225 |
| 2024-06-24 | 2024-06-20 | 0.270 | 10,455,000 | -5,000 | 1.05% | 2,822,850 |
| 2024-06-20 | 2024-06-18 | 0.270 | 10,460,000 | +50,000 | 1.05% | 2,824,200 |
| 2024-06-05 | 2024-06-03 | 0.285 | 10,410,000 | -5,000 | 1.04% | 2,966,850 |
| 2024-06-04 | 2024-05-31 | 0.242 | 10,415,000 | +5,000 | 1.04% | 2,520,430 |
| 2024-06-03 | 2024-05-30 | 0.285 | 10,410,000 | -35,000 | 1.04% | 2,966,850 |
| 2024-05-29 | 2024-05-27 | 0.275 | 10,445,000 | -70,000 | 1.04% | 2,872,375 |
| 2024-05-28 | 2024-05-24 | 0.270 | 10,515,000 | -130,000 | 1.05% | 2,839,050 |
| 2024-05-27 | 2024-05-23 | 0.295 | 10,645,000 | -5,000 | 1.06% | 3,140,275 |
| 2024-05-24 | 2024-05-22 | 0.300 | 10,650,000 | -10,000 | 1.06% | 3,195,000 |
| 2024-05-23 | 2024-05-21 | 0.275 | 10,660,000 | -20,000 | 1.07% | 2,931,500 |
| 2024-05-22 | 2024-05-20 | 0.300 | 10,680,000 | -30,000 | 1.07% | 3,204,000 |
| 2024-05-02 | 2024-04-29 | 0.310 | 10,710,000 | -55,000 | 1.07% | 3,320,100 |
| 2024-04-22 | 2024-04-18 | 0.260 | 10,765,000 | -10,000 | 1.08% | 2,798,900 |
| 2024-04-19 | 2024-04-17 | 0.270 | 10,775,000 | -15,000 | 1.08% | 2,909,250 |
| 2024-04-18 | 2024-04-16 | 0.211 | 10,790,000 | +15,000 | 1.08% | 2,276,690 |
| 2024-04-17 | 2024-04-15 | 0.203 | 10,775,000 | -15,000 | 1.08% | 2,187,325 |
| 2024-04-15 | 2024-04-11 | 0.240 | 10,790,000 | -10,000 | 1.08% | 2,589,600 |
| 2024-04-12 | 2024-04-10 | 0.236 | 10,800,000 | +20,000 | 1.08% | 2,548,800 |
| 2024-04-11 | 2024-04-09 | 0.245 | 10,780,000 | +10,000 | 1.08% | 2,641,100 |
| 2024-04-10 | 2024-04-08 | 0.260 | 10,770,000 | +5,000 | 1.08% | 2,800,200 |
| 2024-04-03 | 2024-03-28 | 0.260 | 10,765,000 | +40,000 | 1.08% | 2,798,900 |
| 2024-04-02 | 2024-03-27 | 0.246 | 10,725,000 | +40,000 | 1.07% | 2,638,350 |
| 2024-03-27 | 2024-03-25 | 0.260 | 10,685,000 | +15,000 | 1.07% | 2,778,100 |
| 2024-03-26 | 2024-03-22 | 0.250 | 10,670,000 | +40,000 | 1.07% | 2,667,500 |
| 2024-03-25 | 2024-03-21 | 0.290 | 10,630,000 | -40,000 | 1.06% | 3,082,700 |
| 2024-03-22 | 2024-03-20 | 0.270 | 10,670,000 | +150,000 | 1.07% | 2,880,900 |
| 2024-03-20 | 2024-03-18 | 0.305 | 10,520,000 | -5,000 | 1.05% | 3,208,600 |
| 2024-03-19 | 2024-03-15 | 0.305 | 10,525,000 | +25,000 | 1.05% | 3,210,125 |
| 2024-03-18 | 2024-03-14 | 0.295 | 10,500,000 | +10,000 | 1.05% | 3,097,500 |
| 2024-03-15 | 2024-03-13 | 0.310 | 10,490,000 | -5,000 | 1.05% | 3,251,900 |
| 2024-03-14 | 2024-03-12 | 0.300 | 10,495,000 | -15,000 | 1.05% | 3,148,500 |
| 2024-03-13 | 2024-03-11 | 0.285 | 10,510,000 | +10,000 | 1.05% | 2,995,350 |
| 2024-03-11 | 2024-03-07 | 0.300 | 10,500,000 | +45,000 | 1.05% | 3,150,000 |
| 2024-03-08 | 2024-03-06 | 0.320 | 10,455,000 | -20,000 | 1.05% | 3,345,600 |
| 2024-03-07 | 2024-03-05 | 0.285 | 10,475,000 | +50,000 | 1.05% | 2,985,375 |
| 2024-02-28 | 2024-02-26 | 0.335 | 10,425,000 | -25,000 | 1.04% | 3,492,375 |
| 2024-02-26 | 2024-02-22 | 0.310 | 10,450,000 | -10,000 | 1.04% | 3,239,500 |
| 2024-02-23 | 2024-02-21 | 0.285 | 10,460,000 | +45,000 | 1.05% | 2,981,100 |
| 2024-02-22 | 2024-02-20 | 0.310 | 10,415,000 | +35,000 | 1.04% | 3,228,650 |
| 2024-02-19 | 2024-02-15 | 0.345 | 10,380,000 | +45,000 | 1.04% | 3,581,100 |
| 2024-02-16 | 2024-02-14 | 0.345 | 10,335,000 | -10,000 | 1.03% | 3,565,575 |
| 2024-02-15 | 2024-02-09 | 0.285 | 10,345,000 | +10,000 | 1.03% | 2,948,325 |
| 2024-02-06 | 2024-02-02 | 0.350 | 10,335,000 | -5,000 | 1.03% | 3,617,250 |
| 2024-01-29 | 2024-01-25 | 0.300 | 10,340,000 | +5,000 | 1.03% | 3,102,000 |
| 2024-01-25 | 2024-01-23 | 0.355 | 10,335,000 | -10,000 | 1.03% | 3,668,925 |
| 2024-01-23 | 2024-01-19 | 0.315 | 10,345,000 | +25,000 | 1.03% | 3,258,675 |
| 2024-01-18 | 2024-01-16 | 0.325 | 10,320,000 | +20,000 | 1.03% | 3,354,000 |
| 2024-01-17 | 2024-01-15 | 0.335 | 10,300,000 | +35,000 | 1.03% | 3,450,500 |
| 2024-01-16 | 2024-01-12 | 0.310 | 10,265,000 | +10,000 | 1.03% | 3,182,150 |
| 2024-01-15 | 2024-01-11 | 0.320 | 10,255,000 | +15,000 | 1.03% | 3,281,600 |
| 2024-01-12 | 2024-01-10 | 0.335 | 10,240,000 | +25,000 | 1.02% | 3,430,400 |
| 2024-01-09 | 2024-01-05 | 0.345 | 10,215,000 | +5,000 | 1.02% | 3,524,175 |
| 2024-01-05 | 2024-01-03 | 0.340 | 10,210,000 | +15,000 | 1.02% | 3,471,400 |
| 2024-01-02 | 2023-12-28 | 0.380 | 10,195,000 | -10,000 | 1.02% | 3,874,100 |
| 2023-12-29 | 2023-12-27 | 0.310 | 10,205,000 | +20,000 | 1.02% | 3,163,550 |
| 2023-12-11 | 2023-12-07 | 0.360 | 10,185,000 | -5,000 | 1.02% | 3,666,600 |
| 2023-12-07 | 2023-12-05 | 0.325 | 10,190,000 | +5,000 | 1.02% | 3,311,750 |
| 2023-12-01 | 2023-11-29 | 0.365 | 10,185,000 | -5,000 | 1.02% | 3,717,525 |
| 2023-11-30 | 2023-11-28 | 0.365 | 10,190,000 | -15,000 | 1.02% | 3,719,350 |
| 2023-11-24 | 2023-11-22 | 0.370 | 10,205,000 | -5,000 | 1.02% | 3,775,850 |
| 2023-11-20 | 2023-11-16 | 0.370 | 10,210,000 | -5,000 | 1.02% | 3,777,700 |
| 2023-11-13 | 2023-11-09 | 0.330 | 10,215,000 | +5,000 | 1.02% | 3,370,950 |
| 2023-11-10 | 2023-11-08 | 0.315 | 10,210,000 | -5,000 | 1.02% | 3,216,150 |
| 2023-11-08 | 2023-11-06 | 0.345 | 10,215,000 | +20,000 | 1.02% | 3,524,175 |
| 2023-11-06 | 2023-11-02 | 0.350 | 10,195,000 | +20,000 | 1.02% | 3,568,250 |
| 2023-11-03 | 2023-11-01 | 0.370 | 10,175,000 | -5,000 | 1.02% | 3,764,750 |
| 2023-11-02 | 2023-10-31 | 0.335 | 10,180,000 | +10,000 | 1.02% | 3,410,300 |
| 2023-11-01 | 2023-10-30 | 0.365 | 10,170,000 | +15,000 | 1.02% | 3,712,050 |
| 2023-10-30 | 2023-10-26 | 0.415 | 10,155,000 | -5,000 | 1.02% | 4,214,325 |
| 2023-10-27 | 2023-10-25 | 0.360 | 10,160,000 | +15,000 | 1.02% | 3,657,600 |
| 2023-10-26 | 2023-10-24 | 0.415 | 10,145,000 | -5,000 | 1.01% | 4,210,175 |
| 2023-10-24 | 2023-10-19 | 0.415 | 10,150,000 | -10,000 | 1.01% | 4,212,250 |
| 2023-10-20 | 2023-10-18 | 0.380 | 10,160,000 | +15,000 | 1.02% | 3,860,800 |
| 2023-10-18 | 2023-10-16 | 0.420 | 10,145,000 | -10,000 | 1.01% | 4,260,900 |
| 2023-10-16 | 2023-10-12 | 0.395 | 10,155,000 | -5,000 | 1.02% | 4,011,225 |
| 2023-10-13 | 2023-10-11 | 0.390 | 10,160,000 | -5,000 | 1.02% | 3,962,400 |
| 2023-10-06 | 2023-10-04 | 0.380 | 10,165,000 | +5,000 | 1.02% | 3,862,700 |
| 2023-10-05 | 2023-10-03 | 0.355 | 10,160,000 | -5,000 | 1.02% | 3,606,800 |
| 2023-10-04 | 2023-09-29 | 0.345 | 10,165,000 | -5,000 | 1.02% | 3,506,925 |
| 2023-10-03 | 2023-09-28 | 0.340 | 10,170,000 | +15,000 | 1.02% | 3,457,800 |
| 2023-09-29 | 2023-09-27 | 0.360 | 10,155,000 | +25,000 | 1.02% | 3,655,800 |
| 2023-09-28 | 2023-09-26 | 0.380 | 10,130,000 | -10,000 | 1.01% | 3,849,400 |
| 2023-09-27 | 2023-09-25 | 0.350 | 10,140,000 | +60,000 | 1.01% | 3,549,000 |
| 2023-09-20 | 2023-09-18 | 0.420 | 10,080,000 | -110,000 | 1.01% | 4,233,600 |
| 2023-09-19 | 2023-09-15 | 0.320 | 10,190,000 | +15,000 | 1.02% | 3,260,800 |
| 2023-08-22 | 2023-08-18 | 0.375 | 10,175,000 | -5,000 | 1.02% | 3,815,625 |
| 2023-08-21 | 2023-08-17 | 0.380 | 10,180,000 | +15,000 | 1.02% | 3,868,400 |
| 2023-08-18 | 2023-08-16 | 0.335 | 10,165,000 | +5,000 | 1.02% | 3,405,275 |
| 2023-08-09 | 2023-08-07 | 0.345 | 10,160,000 | +5,000 | 1.02% | 3,505,200 |
| 2023-07-19 | 2023-07-14 | 0.350 | 10,155,000 | +125,000 | 1.02% | 3,554,250 |
| 2023-07-14 | 2023-07-12 | 0.335 | 10,030,000 | +100,000 | 1.00% | 3,360,050 |
| 2023-07-10 | 2023-07-06 | 0.355 | 9,930,000 | +55,000 | 0.99% | 3,525,150 |
| 2023-07-07 | 2023-07-05 | 0.360 | 9,875,000 | +5,000 | 0.99% | 3,555,000 |
| 2023-07-06 | 2023-07-04 | 0.360 | 9,870,000 | +35,000 | 0.99% | 3,553,200 |
| 2023-06-29 | 2023-06-27 | 0.345 | 9,835,000 | +5,000 | 0.98% | 3,393,075 |
| 2023-06-26 | 2023-06-21 | 0.350 | 9,830,000 | +5,000 | 0.98% | 3,440,500 |
| 2023-06-21 | 2023-06-19 | 0.360 | 9,825,000 | +5,000 | 0.98% | 3,537,000 |
| 2023-06-20 | 2023-06-16 | 0.345 | 9,820,000 | +40,000 | 0.98% | 3,387,900 |
| 2023-06-19 | 2023-06-15 | 0.340 | 9,780,000 | -10,000 | 0.98% | 3,325,200 |
| 2023-06-16 | 2023-06-14 | 0.355 | 9,790,000 | +25,000 | 0.98% | 3,475,450 |
| 2023-06-15 | 2023-06-13 | 0.355 | 9,765,000 | +5,000 | 0.98% | 3,466,575 |
| 2023-06-13 | 2023-06-09 | 0.380 | 9,760,000 | +5,000 | 0.98% | 3,708,800 |
| 2023-06-12 | 2023-06-08 | 0.395 | 9,755,000 | +40,000 | 0.98% | 3,853,225 |
| 2023-06-07 | 2023-06-05 | 0.330 | 9,715,000 | +5,000 | 0.97% | 3,205,950 |
| 2023-06-06 | 2023-06-02 | 0.345 | 9,710,000 | +70,000 | 0.97% | 3,349,950 |
| 2023-06-05 | 2023-06-01 | 0.350 | 9,640,000 | +50,000 | 0.96% | 3,374,000 |
| 2023-06-02 | 2023-05-31 | 0.340 | 9,590,000 | +20,000 | 0.96% | 3,260,600 |
| 2023-06-01 | 2023-05-30 | 0.340 | 9,570,000 | +60,000 | 0.96% | 3,253,800 |
| 2023-05-29 | 2023-05-24 | 0.350 | 9,510,000 | +10,000 | 0.95% | 3,328,500 |
| 2023-05-19 | 2023-05-17 | 0.375 | 9,500,000 | -55,000 | 0.95% | 3,562,500 |
| 2023-05-18 | 2023-05-16 | 0.400 | 9,555,000 | -25,000 | 0.96% | 3,822,000 |
| 2023-05-17 | 2023-05-15 | 0.370 | 9,580,000 | -5,000 | 0.96% | 3,544,600 |
| 2023-05-10 | 2023-05-08 | 0.365 | 9,585,000 | -15,000 | 0.96% | 3,498,525 |
| 2023-05-08 | 2023-05-04 | 0.355 | 9,600,000 | +65,000 | 0.96% | 3,408,000 |
| 2023-05-05 | 2023-05-03 | 0.340 | 9,535,000 | +85,000 | 0.95% | 3,241,900 |
| 2023-05-04 | 2023-05-02 | 0.365 | 9,450,000 | +50,000 | 0.95% | 3,449,250 |
| 2023-04-28 | 2023-04-26 | 0.390 | 9,400,000 | -15,000 | 0.94% | 3,666,000 |
| 2023-04-27 | 2023-04-25 | 0.370 | 9,415,000 | +65,000 | 0.94% | 3,483,550 |
| 2023-04-26 | 2023-04-24 | 0.370 | 9,350,000 | +10,000 | 0.94% | 3,459,500 |
| 2023-04-25 | 2023-04-21 | 0.375 | 9,340,000 | +120,000 | 0.93% | 3,502,500 |
| 2023-04-24 | 2023-04-20 | 0.380 | 9,220,000 | -10,000 | 0.92% | 3,503,600 |
| 2023-04-21 | 2023-04-19 | 0.400 | 9,230,000 | +90,000 | 0.92% | 3,692,000 |
| 2023-04-20 | 2023-04-18 | 0.385 | 9,140,000 | +90,000 | 0.91% | 3,518,900 |
| 2023-04-19 | 2023-04-17 | 0.405 | 9,050,000 | -60,000 | 0.91% | 3,665,250 |
| 2023-04-14 | 2023-04-12 | 0.405 | 9,110,000 | +5,000 | 0.91% | 3,689,550 |
| 2023-04-06 | 2023-04-03 | 0.390 | 9,105,000 | +25,000 | 0.91% | 3,550,950 |
| 2023-04-04 | 2023-03-31 | 0.400 | 9,080,000 | -10,000 | 0.91% | 3,632,000 |
| 2023-04-03 | 2023-03-30 | 0.395 | 9,090,000 | +75,000 | 0.91% | 3,590,550 |
| 2023-03-30 | 2023-03-28 | 0.415 | 9,015,000 | -10,000 | 0.90% | 3,741,225 |
| 2023-03-29 | 2023-03-27 | 0.405 | 9,025,000 | -5,000 | 0.90% | 3,655,125 |
| 2023-03-28 | 2023-03-24 | 0.400 | 9,030,000 | +20,000 | 0.90% | 3,612,000 |
| 2023-03-27 | 2023-03-23 | 0.420 | 9,010,000 | -10,000 | 0.90% | 3,784,200 |
| 2023-03-24 | 2023-03-22 | 0.395 | 9,020,000 | +5,000 | 0.90% | 3,562,900 |
| 2023-03-23 | 2023-03-21 | 0.415 | 9,015,000 | +10,000 | 0.90% | 3,741,225 |
| 2023-03-22 | 2023-03-20 | 0.400 | 9,005,000 | +15,000 | 0.90% | 3,602,000 |
| 2023-03-21 | 2023-03-17 | 0.420 | 8,990,000 | +35,000 | 0.90% | 3,775,800 |
| 2023-03-20 | 2023-03-16 | 0.450 | 8,955,000 | -5,000 | 0.90% | 4,029,750 |
| 2023-03-17 | 2023-03-15 | 0.410 | 8,960,000 | -85,000 | 0.90% | 3,673,600 |
| 2023-03-16 | 2023-03-14 | 0.415 | 9,045,000 | -15,000 | 0.90% | 3,753,675 |
| 2023-03-15 | 2023-03-13 | 0.410 | 9,060,000 | -25,000 | 0.91% | 3,714,600 |
| 2023-03-14 | 2023-03-10 | 0.390 | 9,085,000 | +150,000 | 0.91% | 3,543,150 |
| 2023-03-09 | 2023-03-07 | 0.435 | 8,935,000 | -5,000 | 0.89% | 3,886,725 |
| 2023-03-07 | 2023-03-03 | 0.440 | 8,940,000 | +5,000 | 0.89% | 3,933,600 |
| 2023-03-02 | 2023-02-28 | 0.455 | 8,935,000 | -5,000 | 0.89% | 4,065,425 |
| 2023-03-01 | 2023-02-27 | 0.420 | 8,940,000 | -20,000 | 0.89% | 3,754,800 |
| 2023-02-28 | 2023-02-24 | 0.435 | 8,960,000 | +5,000 | 0.90% | 3,897,600 |
| 2023-02-27 | 2023-02-23 | 0.430 | 8,955,000 | +10,000 | 0.90% | 3,850,650 |
| 2023-02-22 | 2023-02-20 | 0.425 | 8,945,000 | +5,000 | 0.89% | 3,801,625 |
| 2023-02-16 | 2023-02-14 | 0.435 | 8,940,000 | -5,000 | 0.89% | 3,888,900 |
| 2023-02-13 | 2023-02-09 | 0.440 | 8,945,000 | +15,000 | 0.89% | 3,935,800 |
| 2023-02-10 | 2023-02-08 | 0.435 | 8,930,000 | +5,000 | 0.89% | 3,884,550 |
| 2023-02-09 | 2023-02-07 | 0.440 | 8,925,000 | -5,000 | 0.89% | 3,927,000 |
| 2023-02-08 | 2023-02-06 | 0.415 | 8,930,000 | +5,000 | 0.89% | 3,705,950 |
| 2023-02-07 | 2023-02-03 | 0.440 | 8,925,000 | +40,000 | 0.89% | 3,927,000 |
| 2023-02-01 | 2023-01-30 | 0.470 | 8,885,000 | +10,000 | 0.89% | 4,175,950 |
| 2023-01-31 | 2023-01-27 | 0.460 | 8,875,000 | +120,000 | 0.89% | 4,082,500 |
| 2023-01-30 | 2023-01-26 | 0.470 | 8,755,000 | +25,000 | 0.88% | 4,114,850 |
| 2023-01-26 | 2023-01-19 | 0.440 | 8,730,000 | +5,000 | 0.87% | 3,841,200 |
| 2023-01-20 | 2023-01-18 | 0.455 | 8,725,000 | +65,000 | 0.87% | 3,969,875 |
| 2023-01-19 | 2023-01-17 | 0.480 | 8,660,000 | -5,000 | 0.87% | 4,156,800 |
| 2023-01-16 | 2023-01-12 | 0.475 | 8,665,000 | -10,000 | 0.87% | 4,115,875 |
| 2023-01-13 | 2023-01-11 | 0.415 | 8,675,000 | -25,000 | 0.87% | 3,600,125 |
| 2023-01-10 | 2023-01-06 | 0.415 | 8,700,000 | +5,000 | 0.87% | 3,610,500 |
| 2023-01-05 | 2023-01-03 | 0.425 | 8,695,000 | +10,000 | 0.87% | 3,695,375 |
| 2023-01-04 | 2022-12-30 | 0.405 | 8,685,000 | +5,000 | 0.87% | 3,517,425 |
| 2023-01-03 | 2022-12-29 | 0.430 | 8,680,000 | -10,000 | 0.87% | 3,732,400 |
| 2022-12-22 | 2022-12-20 | 0.420 | 8,690,000 | +30,000 | 0.87% | 3,649,800 |
| 2022-12-19 | 2022-12-15 | 0.420 | 8,660,000 | -30,000 | 0.87% | 3,637,200 |
| 2022-12-16 | 2022-12-14 | 0.430 | 8,690,000 | -5,000 | 0.87% | 3,736,700 |
| 2022-12-15 | 2022-12-13 | 0.430 | 8,695,000 | +195,000 | 0.87% | 3,738,850 |
| 2022-12-14 | 2022-12-12 | 0.425 | 8,500,000 | +60,000 | 0.85% | 3,612,500 |
| 2022-12-13 | 2022-12-09 | 0.415 | 8,440,000 | +80,000 | 0.84% | 3,502,600 |
| 2022-12-09 | 2022-12-07 | 0.425 | 8,360,000 | -125,000 | 0.84% | 3,553,000 |
| 2022-12-08 | 2022-12-06 | 0.425 | 8,485,000 | +70,000 | 0.85% | 3,606,125 |
| 2022-12-07 | 2022-12-05 | 0.435 | 8,415,000 | -100,000 | 0.84% | 3,660,525 |
| 2022-12-02 | 2022-11-30 | 0.430 | 8,515,000 | +35,000 | 0.85% | 3,661,450 |
| 2022-11-30 | 2022-11-28 | 0.420 | 8,480,000 | +30,000 | 0.85% | 3,561,600 |
| 2022-11-28 | 2022-11-24 | 0.410 | 8,450,000 | -190,000 | 0.84% | 3,464,500 |
| 2022-11-25 | 2022-11-23 | 0.420 | 8,640,000 | -10,000 | 0.86% | 3,628,800 |
| 2022-11-18 | 2022-11-16 | 0.420 | 8,650,000 | +5,000 | 0.86% | 3,633,000 |
| 2022-11-17 | 2022-11-15 | 0.425 | 8,645,000 | -5,000 | 0.86% | 3,674,125 |
| 2022-11-16 | 2022-11-14 | 0.425 | 8,650,000 | -5,000 | 0.86% | 3,676,250 |
| 2022-11-15 | 2022-11-11 | 0.435 | 8,655,000 | -90,000 | 0.87% | 3,764,925 |
| 2022-11-11 | 2022-11-09 | 0.435 | 8,745,000 | -5,000 | 0.87% | 3,804,075 |
| 2022-11-09 | 2022-11-07 | 0.435 | 8,750,000 | +5,000 | 0.88% | 3,806,250 |
| 2022-11-08 | 2022-11-04 | 0.435 | 8,745,000 | -5,000 | 0.87% | 3,804,075 |
| 2022-11-04 | 2022-11-02 | 0.435 | 8,750,000 | -5,000 | 0.88% | 3,806,250 |
| 2022-11-03 | 2022-11-01 | 0.430 | 8,755,000 | +100,000 | 0.88% | 3,764,650 |
| 2022-11-02 | 2022-10-31 | 0.430 | 8,655,000 | -50,000 | 0.87% | 3,721,650 |
| 2022-10-28 | 2022-10-26 | 0.440 | 8,705,000 | -60,000 | 0.87% | 3,830,200 |
| 2022-10-27 | 2022-10-25 | 0.440 | 8,765,000 | -85,000 | 0.88% | 3,856,600 |
| 2022-10-25 | 2022-10-21 | 0.435 | 8,850,000 | -15,000 | 0.89% | 3,849,750 |
| 2022-10-24 | 2022-10-20 | 0.445 | 8,865,000 | +685,000 | 0.89% | 3,944,925 |
| 2022-10-19 | 2022-10-17 | 0.430 | 8,180,000 | +30,000 | 0.82% | 3,517,400 |
| 2022-10-17 | 2022-10-13 | 0.440 | 8,150,000 | -15,000 | 0.81% | 3,586,000 |
| 2022-10-14 | 2022-10-12 | 0.440 | 8,165,000 | -105,000 | 0.82% | 3,592,600 |
| 2022-10-13 | 2022-10-11 | 0.440 | 8,270,000 | +45,000 | 0.83% | 3,638,800 |
| 2022-10-12 | 2022-10-10 | 0.430 | 8,225,000 | -15,000 | 0.82% | 3,536,750 |
| 2022-10-07 | 2022-10-05 | 0.435 | 8,240,000 | +5,000 | 0.82% | 3,584,400 |
| 2022-10-05 | 2022-09-30 | 0.430 | 8,235,000 | -180,000 | 0.82% | 3,541,050 |
| 2022-10-03 | 2022-09-29 | 0.435 | 8,415,000 | -150,000 | 0.84% | 3,660,525 |
| 2022-09-30 | 2022-09-28 | 0.425 | 8,565,000 | -570,000 | 0.86% | 3,640,125 |
| 2022-09-29 | 2022-09-27 | 0.425 | 9,135,000 | -200,000 | 0.91% | 3,882,375 |
| 2022-09-28 | 2022-09-26 | 0.435 | 9,335,000 | -20,000 | 0.93% | 4,060,725 |
| 2022-09-26 | 2022-09-22 | 0.445 | 9,355,000 | +5,000 | 0.94% | 4,162,975 |
| 2022-09-23 | 2022-09-21 | 0.445 | 9,350,000 | -55,000 | 0.94% | 4,160,750 |
| 2022-09-20 | 2022-09-16 | 0.435 | 9,405,000 | +85,000 | 0.94% | 4,091,175 |
| 2022-09-16 | 2022-09-14 | 0.450 | 9,320,000 | -80,000 | 0.93% | 4,194,000 |
| 2022-09-15 | 2022-09-13 | 0.450 | 9,400,000 | -145,000 | 0.94% | 4,230,000 |
| 2022-09-14 | 2022-09-09 | 0.440 | 9,545,000 | +5,000 | 0.95% | 4,199,800 |
| 2022-09-02 | 2022-08-31 | 0.455 | 9,540,000 | +35,000 | 0.95% | 4,340,700 |
| 2022-08-31 | 2022-08-29 | 0.445 | 9,505,000 | -15,000 | 0.95% | 4,229,725 |
| 2022-08-30 | 2022-08-26 | 0.445 | 9,520,000 | +20,000 | 0.95% | 4,236,400 |
| 2022-08-25 | 2022-08-23 | 0.440 | 9,500,000 | +140,000 | 0.95% | 4,180,000 |
| 2022-08-24 | 2022-08-22 | 0.445 | 9,360,000 | +155,000 | 0.94% | 4,165,200 |
| 2022-08-23 | 2022-08-19 | 0.450 | 9,205,000 | -50,000 | 0.92% | 4,142,250 |
| 2022-08-18 | 2022-08-16 | 0.445 | 9,255,000 | -15,000 | 0.93% | 4,118,475 |
| 2022-08-17 | 2022-08-15 | 0.445 | 9,270,000 | +20,000 | 0.93% | 4,125,150 |
| 2022-08-16 | 2022-08-12 | 0.445 | 9,250,000 | -50,000 | 0.92% | 4,116,250 |
| 2022-08-15 | 2022-08-11 | 0.435 | 9,300,000 | +100,000 | 0.93% | 4,045,500 |
| 2022-08-12 | 2022-08-10 | 0.455 | 9,200,000 | +20,000 | 0.92% | 4,186,000 |
| 2022-08-10 | 2022-08-08 | 0.440 | 9,180,000 | +25,000 | 0.92% | 4,039,200 |
| 2022-08-09 | 2022-08-05 | 0.450 | 9,155,000 | +30,000 | 0.92% | 4,119,750 |
| 2022-08-08 | 2022-08-04 | 0.440 | 9,125,000 | +20,000 | 0.91% | 4,015,000 |
| 2022-08-05 | 2022-08-03 | 0.435 | 9,105,000 | +30,000 | 0.91% | 3,960,675 |
| 2022-08-04 | 2022-08-02 | 0.455 | 9,075,000 | +100,000 | 0.91% | 4,129,125 |
| 2022-08-03 | 2022-08-01 | 0.440 | 8,975,000 | +60,000 | 0.90% | 3,949,000 |
| 2022-08-02 | 2022-07-29 | 0.460 | 8,915,000 | +240,000 | 0.89% | 4,100,900 |
| 2022-08-01 | 2022-07-28 | 0.450 | 8,675,000 | +50,000 | 0.87% | 3,903,750 |
| 2022-07-29 | 2022-07-27 | 0.450 | 8,625,000 | +95,000 | 0.86% | 3,881,250 |
| 2022-07-22 | 2022-07-20 | 0.440 | 8,530,000 | -10,000 | 0.85% | 3,753,200 |
| 2022-07-21 | 2022-07-19 | 0.420 | 8,540,000 | +5,000 | 0.85% | 3,586,800 |
| 2022-07-20 | 2022-07-18 | 0.445 | 8,535,000 | -5,000 | 0.85% | 3,798,075 |
| 2022-07-15 | 2022-07-13 | 0.435 | 8,540,000 | -15,000 | 0.85% | 3,714,900 |
| 2022-07-13 | 2022-07-11 | 0.405 | 8,555,000 | +70,000 | 0.86% | 3,464,775 |
| 2022-07-12 | 2022-07-08 | 0.415 | 8,485,000 | +5,000 | 0.85% | 3,521,275 |
| 2022-07-11 | 2022-07-07 | 0.420 | 8,480,000 | +120,000 | 0.85% | 3,561,600 |
| 2022-07-08 | 2022-07-06 | 0.410 | 8,360,000 | +280,000 | 0.84% | 3,427,600 |
| 2022-07-07 | 2022-07-05 | 0.415 | 8,080,000 | -65,000 | 0.81% | 3,353,200 |
| 2022-07-06 | 2022-07-04 | 0.395 | 8,145,000 | +5,000 | 0.81% | 3,217,275 |
| 2022-07-04 | 2022-06-29 | 0.385 | 8,140,000 | +45,000 | 0.81% | 3,133,900 |
| 2022-06-30 | 2022-06-28 | 0.385 | 8,095,000 | +30,000 | 0.81% | 3,116,575 |
| 2022-06-29 | 2022-06-27 | 0.385 | 8,065,000 | -5,000 | 0.81% | 3,105,025 |
| 2022-06-28 | 2022-06-24 | 0.385 | 8,070,000 | +20,000 | 0.81% | 3,106,950 |
| 2022-06-23 | 2022-06-21 | 0.400 | 8,050,000 | +35,000 | 0.80% | 3,220,000 |
| 2022-06-22 | 2022-06-20 | 0.400 | 8,015,000 | +25,000 | 0.80% | 3,206,000 |
| 2022-06-21 | 2022-06-17 | 0.390 | 7,990,000 | -5,000 | 0.80% | 3,116,100 |
| 2022-06-17 | 2022-06-15 | 0.400 | 7,995,000 | +20,000 | 0.80% | 3,198,000 |
| 2022-06-16 | 2022-06-14 | 0.400 | 7,975,000 | -15,000 | 0.80% | 3,190,000 |
| 2022-06-15 | 2022-06-13 | 0.385 | 7,990,000 | -15,000 | 0.80% | 3,076,150 |
| 2022-06-14 | 2022-06-10 | 0.385 | 8,005,000 | +10,000 | 0.80% | 3,081,925 |
| 2022-06-09 | 2022-06-07 | 0.405 | 7,995,000 | -5,000 | 0.80% | 3,237,975 |
| 2022-06-08 | 2022-06-06 | 0.395 | 8,000,000 | +40,000 | 0.80% | 3,160,000 |
| 2022-06-07 | 2022-06-02 | 0.410 | 7,960,000 | -5,000 | 0.80% | 3,263,600 |
| 2022-06-01 | 2022-05-30 | 0.395 | 7,965,000 | -5,000 | 0.80% | 3,146,175 |
| 2022-05-30 | 2022-05-26 | 0.400 | 7,970,000 | +15,000 | 0.80% | 3,188,000 |
| 2022-05-27 | 2022-05-25 | 0.400 | 7,955,000 | -35,000 | 0.80% | 3,182,000 |
| 2022-05-25 | 2022-05-23 | 0.400 | 7,990,000 | -60,000 | 0.80% | 3,196,000 |
| 2022-05-24 | 2022-05-20 | 0.395 | 8,050,000 | -10,000 | 0.80% | 3,179,750 |
| 2022-05-20 | 2022-05-18 | 0.410 | 8,060,000 | -5,000 | 0.81% | 3,304,600 |
| 2022-05-19 | 2022-05-17 | 0.405 | 8,065,000 | -5,000 | 0.81% | 3,266,325 |
| 2022-05-18 | 2022-05-16 | 0.400 | 8,070,000 | +5,000 | 0.81% | 3,228,000 |
| 2022-05-12 | 2022-05-10 | 0.400 | 8,065,000 | -35,000 | 0.81% | 3,226,000 |
| 2022-05-11 | 2022-05-06 | 0.415 | 8,100,000 | -10,000 | 0.81% | 3,361,500 |
| 2022-05-10 | 2022-05-05 | 0.420 | 8,110,000 | -10,000 | 0.81% | 3,406,200 |
| 2022-05-05 | 2022-05-03 | 0.430 | 8,120,000 | -15,000 | 0.81% | 3,491,600 |
| 2022-05-04 | 2022-04-29 | 0.415 | 8,135,000 | +145,000 | 0.81% | 3,376,025 |
| 2022-05-03 | 2022-04-28 | 0.420 | 7,990,000 | -10,000 | 0.80% | 3,355,800 |
| 2022-04-29 | 2022-04-27 | 0.415 | 8,000,000 | -10,000 | 0.80% | 3,320,000 |
| 2022-04-28 | 2022-04-26 | 0.405 | 8,010,000 | -215,000 | 0.80% | 3,244,050 |
| 2022-04-27 | 2022-04-25 | 0.410 | 8,225,000 | -100,000 | 0.82% | 3,372,250 |
| 2022-04-25 | 2022-04-21 | 0.445 | 8,325,000 | -130,000 | 0.83% | 3,704,625 |
| 2022-04-22 | 2022-04-20 | 0.430 | 8,455,000 | -5,000 | 0.85% | 3,635,650 |
| 2022-04-21 | 2022-04-19 | 0.430 | 8,460,000 | -10,000 | 0.85% | 3,637,800 |
| 2022-04-20 | 2022-04-14 | 0.425 | 8,470,000 | -130,000 | 0.85% | 3,599,750 |
| 2022-04-19 | 2022-04-13 | 0.360 | 8,600,000 | -10,000 | 0.86% | 3,096,000 |
| 2022-04-13 | 2022-04-11 | 0.410 | 8,610,000 | -100,000 | 0.86% | 3,530,100 |
| 2022-04-12 | 2022-04-08 | 0.410 | 8,710,000 | -110,000 | 0.87% | 3,571,100 |
| 2022-04-11 | 2022-04-07 | 0.405 | 8,820,000 | -85,000 | 0.88% | 3,572,100 |
| 2022-04-08 | 2022-04-06 | 0.400 | 8,905,000 | -85,000 | 0.89% | 3,562,000 |
| 2022-04-07 | 2022-04-04 | 0.405 | 8,990,000 | -5,000 | 0.90% | 3,640,950 |
| 2022-04-06 | 2022-04-01 | 0.410 | 8,995,000 | -10,000 | 0.90% | 3,687,950 |
| 2022-04-04 | 2022-03-31 | 0.395 | 9,005,000 | -10,000 | 0.90% | 3,556,975 |
| 2022-04-01 | 2022-03-30 | 0.390 | 9,015,000 | +190,000 | 0.90% | 3,515,850 |
| 2022-03-31 | 2022-03-29 | 0.390 | 8,825,000 | -240,000 | 0.88% | 3,441,750 |
| 2022-03-30 | 2022-03-28 | 0.405 | 9,065,000 | -20,000 | 0.91% | 3,671,325 |
| 2022-03-29 | 2022-03-25 | 0.395 | 9,085,000 | -165,000 | 0.91% | 3,588,575 |
| 2022-03-28 | 2022-03-24 | 0.395 | 9,250,000 | +10,000 | 0.92% | 3,653,750 |
| 2022-03-25 | 2022-03-23 | 0.395 | 9,240,000 | -5,000 | 0.92% | 3,649,800 |
| 2022-03-24 | 2022-03-22 | 0.400 | 9,245,000 | -30,000 | 0.92% | 3,698,000 |
| 2022-03-23 | 2022-03-21 | 0.405 | 9,275,000 | +40,000 | 0.93% | 3,756,375 |
| 2022-03-22 | 2022-03-18 | 0.395 | 9,235,000 | -35,000 | 0.92% | 3,647,825 |
| 2022-03-21 | 2022-03-17 | 0.410 | 9,270,000 | -55,000 | 0.93% | 3,800,700 |
| 2022-03-17 | 2022-03-15 | 0.395 | 9,325,000 | -150,000 | 0.93% | 3,683,375 |
| 2022-03-16 | 2022-03-14 | 0.395 | 9,475,000 | -45,000 | 0.95% | 3,742,625 |
| 2022-03-14 | 2022-03-10 | 0.415 | 9,520,000 | -75,000 | 0.95% | 3,950,800 |
| 2022-03-10 | 2022-03-08 | 0.405 | 9,595,000 | +55,000 | 0.96% | 3,885,975 |
| 2022-03-09 | 2022-03-07 | 0.405 | 9,540,000 | -140,000 | 0.95% | 3,863,700 |
| 2022-03-08 | 2022-03-04 | 0.415 | 9,680,000 | -55,000 | 0.97% | 4,017,200 |
| 2022-03-07 | 2022-03-03 | 0.420 | 9,735,000 | -70,000 | 0.97% | 4,088,700 |
| 2022-03-04 | 2022-03-02 | 0.420 | 9,805,000 | -75,000 | 0.98% | 4,118,100 |
| 2022-03-03 | 2022-03-01 | 0.425 | 9,880,000 | -70,000 | 0.99% | 4,199,000 |
| 2022-03-02 | 2022-02-28 | 0.430 | 9,950,000 | -5,000 | 1.00% | 4,278,500 |
| 2022-03-01 | 2022-02-25 | 0.425 | 9,955,000 | -115,000 | 1.00% | 4,230,875 |
| 2022-02-28 | 2022-02-24 | 0.430 | 10,070,000 | +150,000 | 1.01% | 4,330,100 |
| 2022-02-23 | 2022-02-21 | 0.435 | 9,920,000 | -80,000 | 0.99% | 4,315,200 |
| 2022-02-21 | 2022-02-17 | 0.435 | 10,000,000 | +50,000 | 1.00% | 4,350,000 |
| 2022-02-18 | 2022-02-16 | 0.430 | 9,950,000 | +100,000 | 1.00% | 4,278,500 |
| 2022-02-17 | 2022-02-15 | 0.430 | 9,850,000 | -50,000 | 0.98% | 4,235,500 |
| 2022-02-15 | 2022-02-11 | 0.435 | 9,900,000 | -745,000 | 0.99% | 4,306,500 |
| 2022-02-14 | 2022-02-10 | 0.420 | 10,645,000 | -540,000 | 1.06% | 4,470,900 |
| 2022-02-11 | 2022-02-09 | 0.435 | 11,185,000 | -850,000 | 1.12% | 4,865,475 |
| 2022-02-10 | 2022-02-08 | 0.435 | 12,035,000 | -135,000 | 1.20% | 5,235,225 |
| 2022-02-09 | 2022-02-07 | 0.435 | 12,170,000 | -210,000 | 1.22% | 5,293,950 |
| 2022-02-07 | 2022-01-31 | 0.430 | 12,380,000 | -10,000 | 1.24% | 5,323,400 |
| 2022-02-04 | 2022-01-27 | 0.440 | 12,390,000 | -90,000 | 1.24% | 5,451,600 |
| 2022-01-27 | 2022-01-25 | 0.435 | 12,480,000 | -70,000 | 1.25% | 5,428,800 |
| 2022-01-26 | 2022-01-24 | 0.435 | 12,550,000 | +200,000 | 1.26% | 5,459,250 |
| 2022-01-24 | 2022-01-20 | 0.440 | 12,350,000 | +35,000 | 1.23% | 5,434,000 |
| 2022-01-21 | 2022-01-19 | 0.440 | 12,315,000 | -45,000 | 1.23% | 5,418,600 |
| 2022-01-19 | 2022-01-17 | 0.440 | 12,360,000 | -5,000 | 1.24% | 5,438,400 |
| 2022-01-18 | 2022-01-14 | 0.435 | 12,365,000 | +15,000 | 1.24% | 5,378,775 |
| 2022-01-17 | 2022-01-13 | 0.445 | 12,350,000 | +90,000 | 1.23% | 5,495,750 |
| 2022-01-12 | 2022-01-10 | 0.440 | 12,260,000 | +320,000 | 1.23% | 5,394,400 |
| 2022-01-11 | 2022-01-07 | 0.440 | 11,940,000 | -10,000 | 1.19% | 5,253,600 |
| 2022-01-10 | 2022-01-06 | 0.435 | 11,950,000 | -35,000 | 1.20% | 5,198,250 |
| 2022-01-07 | 2022-01-05 | 0.440 | 11,985,000 | +260,000 | 1.20% | 5,273,400 |
| 2022-01-06 | 2022-01-04 | 0.450 | 11,725,000 | +25,000 | 1.17% | 5,276,250 |
| 2022-01-05 | 2022-01-03 | 0.445 | 11,700,000 | +105,000 | 1.17% | 5,206,500 |
| 2022-01-04 | 2021-12-31 | 0.450 | 11,595,000 | -65,000 | 1.16% | 5,217,750 |
| 2021-12-29 | 2021-12-24 | 0.450 | 11,660,000 | +100,000 | 1.17% | 5,247,000 |
| 2021-12-28 | 2021-12-22 | 0.450 | 11,560,000 | +45,000 | 1.16% | 5,202,000 |
| 2021-12-23 | 2021-12-21 | 0.445 | 11,515,000 | -50,000 | 1.15% | 5,124,175 |
| 2021-12-21 | 2021-12-17 | 0.445 | 11,565,000 | -30,000 | 1.16% | 5,146,425 |
| 2021-12-17 | 2021-12-15 | 0.450 | 11,595,000 | -10,000 | 1.16% | 5,217,750 |
| 2021-12-16 | 2021-12-14 | 0.450 | 11,605,000 | -160,000 | 1.16% | 5,222,250 |
| 2021-12-15 | 2021-12-13 | 0.440 | 11,765,000 | -225,000 | 1.18% | 5,176,600 |
| 2021-12-14 | 2021-12-10 | 0.430 | 11,990,000 | -270,000 | 1.20% | 5,155,700 |
| 2021-12-13 | 2021-12-09 | 0.445 | 12,260,000 | -35,000 | 1.23% | 5,455,700 |
| 2021-12-10 | 2021-12-08 | 0.430 | 12,295,000 | -45,000 | 1.23% | 5,286,850 |
| 2021-12-09 | 2021-12-07 | 0.440 | 12,340,000 | -295,000 | 1.23% | 5,429,600 |
| 2021-12-08 | 2021-12-06 | 0.425 | 12,635,000 | -10,000 | 1.26% | 5,369,875 |
| 2021-12-07 | 2021-12-03 | 0.425 | 12,645,000 | +5,000 | 1.26% | 5,374,125 |
| 2021-12-02 | 2021-11-30 | 0.445 | 12,640,000 | -400,000 | 1.26% | 5,624,800 |
| 2021-12-01 | 2021-11-29 | 0.445 | 13,040,000 | -495,000 | 1.30% | 5,802,800 |
| 2021-11-30 | 2021-11-26 | 0.425 | 13,535,000 | -70,000 | 1.35% | 5,752,375 |
| 2021-11-29 | 2021-11-25 | 0.435 | 13,605,000 | -30,000 | 1.36% | 5,918,175 |
| 2021-11-26 | 2021-11-24 | 0.435 | 13,635,000 | +40,000 | 1.36% | 5,931,225 |
| 2021-11-25 | 2021-11-23 | 0.455 | 13,595,000 | +195,000 | 1.36% | 6,185,725 |
| 2021-11-24 | 2021-11-22 | 0.455 | 13,400,000 | -75,000 | 1.34% | 6,097,000 |
| 2021-11-23 | 2021-11-19 | 0.455 | 13,475,000 | +975,000 | 1.35% | 6,131,125 |
| 2021-11-22 | 2021-11-18 | 0.450 | 12,500,000 | +255,000 | 1.25% | 5,625,000 |
| 2021-11-19 | 2021-11-17 | 0.440 | 12,245,000 | -40,000 | 1.22% | 5,387,800 |
| 2021-11-18 | 2021-11-16 | 0.420 | 12,285,000 | -30,000 | 1.23% | 5,159,700 |
| 2021-11-17 | 2021-11-15 | 0.420 | 12,315,000 | -110,000 | 1.23% | 5,172,300 |
| 2021-11-16 | 2021-11-12 | 0.410 | 12,425,000 | +55,000 | 1.24% | 5,094,250 |
| 2021-11-15 | 2021-11-11 | 0.420 | 12,370,000 | +150,000 | 1.24% | 5,195,400 |
| 2021-11-12 | 2021-11-10 | 0.440 | 12,220,000 | -55,000 | 1.22% | 5,376,800 |
| 2021-11-11 | 2021-11-09 | 0.460 | 12,275,000 | -30,000 | 1.23% | 5,646,500 |
| 2021-11-10 | 2021-11-08 | 0.425 | 12,305,000 | -215,000 | 1.23% | 5,229,625 |
| 2021-11-09 | 2021-11-05 | 0.450 | 12,520,000 | -45,000 | 1.25% | 5,634,000 |
| 2021-11-08 | 2021-11-04 | 0.450 | 12,565,000 | -175,000 | 1.26% | 5,654,250 |
| 2021-11-05 | 2021-11-03 | 0.430 | 12,740,000 | -10,000 | 1.27% | 5,478,200 |
| 2021-11-04 | 2021-11-02 | 0.450 | 12,750,000 | -65,000 | 1.27% | 5,737,500 |
| 2021-11-03 | 2021-11-01 | 0.455 | 12,815,000 | -10,000 | 1.28% | 5,830,825 |
| 2021-11-01 | 2021-10-28 | 0.450 | 12,825,000 | -135,000 | 1.28% | 5,771,250 |
| 2021-10-29 | 2021-10-27 | 0.450 | 12,960,000 | +65,000 | 1.30% | 5,832,000 |
| 2021-10-28 | 2021-10-26 | 0.465 | 12,895,000 | -895,000 | 1.29% | 5,996,175 |
| 2021-10-27 | 2021-10-25 | 0.495 | 13,790,000 | +50,000 | 1.38% | 6,826,050 |
| 2021-10-26 | 2021-10-22 | 0.495 | 13,740,000 | +440,000 | 1.37% | 6,801,300 |
| 2021-10-25 | 2021-10-21 | 0.465 | 13,300,000 | +295,000 | 1.33% | 6,184,500 |
| 2021-10-22 | 2021-10-20 | 0.450 | 13,005,000 | -1,950,000 | 1.30% | 5,852,250 |
| 2021-10-21 | 2021-10-19 | 0.435 | 14,955,000 | +1,960,000 | 1.50% | 6,505,425 |
| 2021-10-20 | 2021-10-18 | 0.415 | 12,995,000 | -425,000 | 1.30% | 5,392,925 |
| 2021-10-19 | 2021-10-15 | 0.400 | 13,420,000 | -55,000 | 1.34% | 5,368,000 |
| 2021-10-18 | 2021-10-12 | 0.405 | 13,475,000 | -1,625,000 | 1.35% | 5,457,375 |
| 2021-10-15 | 2021-10-11 | 0.415 | 15,100,000 | +1,350,000 | 1.51% | 6,266,500 |
| 2021-10-12 | 2021-10-08 | 0.400 | 13,750,000 | -10,000 | 1.38% | 5,500,000 |
| 2021-10-11 | 2021-10-07 | 0.395 | 13,760,000 | +50,000 | 1.38% | 5,435,200 |
| 2021-10-08 | 2021-10-06 | 0.395 | 13,710,000 | -75,000 | 1.37% | 5,415,450 |
| 2021-10-07 | 2021-10-05 | 0.395 | 13,785,000 | -345,000 | 1.38% | 5,445,075 |
| 2021-10-06 | 2021-10-04 | 0.390 | 14,130,000 | -105,000 | 1.41% | 5,510,700 |
| 2021-10-05 | 2021-09-30 | 0.375 | 14,235,000 | +120,000 | 1.42% | 5,338,125 |
| 2021-10-04 | 2021-09-29 | 0.380 | 14,115,000 | -50,000 | 1.41% | 5,363,700 |
| 2021-09-30 | 2021-09-28 | 0.390 | 14,165,000 | +75,000 | 1.42% | 5,524,350 |
| 2021-09-29 | 2021-09-27 | 0.390 | 14,090,000 | -60,000 | 1.41% | 5,495,100 |
| 2021-09-28 | 2021-09-24 | 0.390 | 14,150,000 | -35,000 | 1.42% | 5,518,500 |
| 2021-09-27 | 2021-09-23 | 0.395 | 14,185,000 | -35,000 | 1.42% | 5,603,075 |
| 2021-09-24 | 2021-09-21 | 0.385 | 14,220,000 | +5,000 | 1.42% | 5,474,700 |
| 2021-09-23 | 2021-09-20 | 0.385 | 14,215,000 | -30,000 | 1.42% | 5,472,775 |
| 2021-09-21 | 2021-09-17 | 0.390 | 14,245,000 | +195,000 | 1.42% | 5,555,550 |
| 2021-09-20 | 2021-09-16 | 0.405 | 14,050,000 | +100,000 | 1.41% | 5,690,250 |
| 2021-09-16 | 2021-09-14 | 0.395 | 13,950,000 | +45,000 | 1.40% | 5,510,250 |
| 2021-09-15 | 2021-09-13 | 0.395 | 13,905,000 | +40,000 | 1.39% | 5,492,475 |
| 2021-09-14 | 2021-09-10 | 0.395 | 13,865,000 | -30,000 | 1.39% | 5,476,675 |
| 2021-09-13 | 2021-09-09 | 0.395 | 13,895,000 | -15,000 | 1.39% | 5,488,525 |
| 2021-09-10 | 2021-09-08 | 0.395 | 13,910,000 | +5,000 | 1.39% | 5,494,450 |
| 2021-09-09 | 2021-09-07 | 0.390 | 13,905,000 | -450,000 | 1.39% | 5,422,950 |
| 2021-09-08 | 2021-09-06 | 0.405 | 14,355,000 | +5,000 | 1.44% | 5,813,775 |
| 2021-09-07 | 2021-09-03 | 0.385 | 14,350,000 | +85,000 | 1.44% | 5,524,750 |
| 2021-09-06 | 2021-09-02 | 0.405 | 14,265,000 | +25,000 | 1.43% | 5,777,325 |
| 2021-09-03 | 2021-09-01 | 0.410 | 14,240,000 | -95,000 | 1.42% | 5,838,400 |
| 2021-09-02 | 2021-08-31 | 0.415 | 14,335,000 | -110,000 | 1.43% | 5,949,025 |
| 2021-09-01 | 2021-08-30 | 0.420 | 14,445,000 | -390,000 | 1.44% | 6,066,900 |
| 2021-08-31 | 2021-08-27 | 0.425 | 14,835,000 | +95,000 | 1.48% | 6,304,875 |
| 2021-08-30 | 2021-08-26 | 0.425 | 14,740,000 | +5,000 | 1.47% | 6,264,500 |
| 2021-08-27 | 2021-08-25 | 0.415 | 14,735,000 | +20,000 | 1.47% | 6,115,025 |
| 2021-08-26 | 2021-08-24 | 0.415 | 14,715,000 | -70,000 | 1.47% | 6,106,725 |
| 2021-08-25 | 2021-08-23 | 0.415 | 14,785,000 | -110,000 | 1.48% | 6,135,775 |
| 2021-08-24 | 2021-08-20 | 0.390 | 14,895,000 | -115,000 | 1.49% | 5,809,050 |
| 2021-08-23 | 2021-08-19 | 0.395 | 15,010,000 | -120,000 | 1.50% | 5,928,950 |
| 2021-08-20 | 2021-08-18 | 0.425 | 15,130,000 | -155,000 | 1.51% | 6,430,250 |
| 2021-08-19 | 2021-08-17 | 0.410 | 15,285,000 | -220,000 | 1.53% | 6,266,850 |
| 2021-08-18 | 2021-08-16 | 0.435 | 15,505,000 | -150,000 | 1.55% | 6,744,675 |
| 2021-08-17 | 2021-08-13 | 0.435 | 15,655,000 | +340,000 | 1.57% | 6,809,925 |
| 2021-08-16 | 2021-08-12 | 0.450 | 15,315,000 | -260,000 | 1.53% | 6,891,750 |
| 2021-08-13 | 2021-08-11 | 0.455 | 15,575,000 | -75,000 | 1.56% | 7,086,625 |
| 2021-08-12 | 2021-08-10 | 0.455 | 15,650,000 | +40,000 | 1.57% | 7,120,750 |
| 2021-08-11 | 2021-08-09 | 0.445 | 15,610,000 | +60,000 | 1.56% | 6,946,450 |
| 2021-08-10 | 2021-08-06 | 0.430 | 15,550,000 | -165,000 | 1.55% | 6,686,500 |
| 2021-08-09 | 2021-08-05 | 0.420 | 15,715,000 | +75,000 | 1.57% | 6,600,300 |
| 2021-08-06 | 2021-08-04 | 0.425 | 15,640,000 | +325,000 | 1.56% | 6,647,000 |
| 2021-08-05 | 2021-08-03 | 0.420 | 15,315,000 | -80,000 | 1.53% | 6,432,300 |
| 2021-08-04 | 2021-08-02 | 0.420 | 15,395,000 | +145,000 | 1.54% | 6,465,900 |
| 2021-08-03 | 2021-07-30 | 0.420 | 15,250,000 | +60,000 | 1.52% | 6,405,000 |
| 2021-08-02 | 2021-07-29 | 0.425 | 15,190,000 | -30,000 | 1.52% | 6,455,750 |
| 2021-07-30 | 2021-07-28 | 0.415 | 15,220,000 | +160,000 | 1.52% | 6,316,300 |
| 2021-07-29 | 2021-07-27 | 0.415 | 15,060,000 | -1,090,000 | 1.51% | 6,249,900 |
| 2021-07-28 | 2021-07-26 | 0.445 | 16,150,000 | +1,395,000 | 1.62% | 7,186,750 |
| 2021-07-27 | 2021-07-23 | 0.400 | 14,755,000 | +515,000 | 1.48% | 5,902,000 |
| 2021-07-26 | 2021-07-22 | 0.395 | 14,240,000 | +445,000 | 1.42% | 5,624,800 |
| 2021-07-23 | 2021-07-21 | 0.400 | 13,795,000 | +245,000 | 1.38% | 5,518,000 |
| 2021-07-22 | 2021-07-20 | 0.400 | 13,550,000 | +325,000 | 1.35% | 5,420,000 |
| 2021-07-21 | 2021-07-19 | 0.400 | 13,225,000 | -10,000 | 1.32% | 5,290,000 |
| 2021-07-20 | 2021-07-16 | 0.400 | 13,235,000 | -30,000 | 1.32% | 5,294,000 |
| 2021-07-15 | 2021-07-13 | 0.405 | 13,265,000 | -5,000 | 1.33% | 5,372,325 |
| 2021-07-13 | 2021-07-09 | 0.405 | 13,270,000 | +280,000 | 1.33% | 5,374,350 |
| 2021-07-12 | 2021-07-08 | 0.395 | 12,990,000 | +385,000 | 1.30% | 5,131,050 |
| 2021-07-09 | 2021-07-07 | 0.415 | 12,605,000 | -5,000 | 1.26% | 5,231,075 |
| 2021-07-08 | 2021-07-06 | 0.395 | 12,610,000 | +30,000 | 1.26% | 4,980,950 |
| 2021-07-07 | 2021-07-05 | 0.405 | 12,580,000 | +60,000 | 1.26% | 5,094,900 |
| 2021-07-06 | 2021-07-02 | 0.395 | 12,520,000 | +240,000 | 1.25% | 4,945,400 |
| 2021-07-05 | 2021-06-30 | 0.420 | 12,280,000 | +355,000 | 1.23% | 5,157,600 |
| 2021-07-02 | 2021-06-29 | 0.430 | 11,925,000 | +110,000 | 1.19% | 5,127,750 |
| 2021-06-30 | 2021-06-28 | 0.430 | 11,815,000 | +200,000 | 1.18% | 5,080,450 |
| 2021-06-29 | 2021-06-25 | 0.430 | 11,615,000 | -215,000 | 1.16% | 4,994,450 |
| 2021-06-28 | 2021-06-24 | 0.430 | 11,830,000 | -5,000 | 1.18% | 5,086,900 |
| 2021-06-25 | 2021-06-23 | 0.430 | 11,835,000 | +135,000 | 1.18% | 5,089,050 |
| 2021-06-24 | 2021-06-22 | 0.430 | 11,700,000 | +70,000 | 1.17% | 5,031,000 |
| 2021-06-23 | 2021-06-21 | 0.425 | 11,630,000 | +5,000 | 1.16% | 4,942,750 |
| 2021-06-22 | 2021-06-18 | 0.420 | 11,625,000 | +115,000 | 1.16% | 4,882,500 |
| 2021-06-21 | 2021-06-17 | 0.430 | 11,510,000 | +10,000 | 1.15% | 4,949,300 |
| 2021-06-18 | 2021-06-16 | 0.430 | 11,500,000 | +35,000 | 1.15% | 4,945,000 |
| 2021-06-17 | 2021-06-15 | 0.415 | 11,465,000 | +120,000 | 1.15% | 4,757,975 |
| 2021-06-16 | 2021-06-11 | 0.420 | 11,345,000 | +110,000 | 1.13% | 4,764,900 |
| 2021-06-15 | 2021-06-10 | 0.430 | 11,235,000 | +55,000 | 1.12% | 4,831,050 |
| 2021-06-11 | 2021-06-09 | 0.430 | 11,180,000 | +440,000 | 1.12% | 4,807,400 |
| 2021-06-10 | 2021-06-08 | 0.430 | 10,740,000 | +1,610,000 | 1.07% | 4,618,200 |
| 2021-06-09 | 2021-06-07 | 0.365 | 9,130,000 | +340,000 | 0.91% | 3,332,450 |
| 2021-06-08 | 2021-06-04 | 0.360 | 8,790,000 | +140,000 | 0.88% | 3,164,400 |
| 2021-06-07 | 2021-06-03 | 0.360 | 8,650,000 | -25,000 | 0.86% | 3,114,000 |
| 2021-06-04 | 2021-06-02 | 0.360 | 8,675,000 | -25,000 | 0.87% | 3,123,000 |
| 2021-06-02 | 2021-05-31 | 0.350 | 8,700,000 | -120,000 | 0.87% | 3,045,000 |
| 2021-06-01 | 2021-05-28 | 0.345 | 8,820,000 | -5,000 | 0.88% | 3,042,900 |
| 2021-05-31 | 2021-05-27 | 0.345 | 8,825,000 | -20,000 | 0.88% | 3,044,625 |
| 2021-05-26 | 2021-05-24 | 0.345 | 8,845,000 | -10,000 | 0.88% | 3,051,525 |
| 2021-05-25 | 2021-05-21 | 0.345 | 8,855,000 | +10,000 | 0.89% | 3,054,975 |
| 2021-05-24 | 2021-05-20 | 0.340 | 8,845,000 | -5,000 | 0.88% | 3,007,300 |
| 2021-05-21 | 2021-05-18 | 0.340 | 8,850,000 | +130,000 | 0.89% | 3,009,000 |
| 2021-05-20 | 2021-05-17 | 0.345 | 8,720,000 | +25,000 | 0.87% | 3,008,400 |
| 2021-05-17 | 2021-05-13 | 0.340 | 8,695,000 | +45,000 | 0.87% | 2,956,300 |
| 2021-05-14 | 2021-05-12 | 0.340 | 8,650,000 | +30,000 | 0.86% | 2,941,000 |
| 2021-05-12 | 2021-05-10 | 0.345 | 8,620,000 | +40,000 | 0.86% | 2,973,900 |
| 2021-05-11 | 2021-05-07 | 0.350 | 8,580,000 | +65,000 | 0.86% | 3,003,000 |
| 2021-05-10 | 2021-05-06 | 0.350 | 8,515,000 | -15,000 | 0.85% | 2,980,250 |
| 2021-05-07 | 2021-05-05 | 0.340 | 8,530,000 | -15,000 | 0.85% | 2,900,200 |
| 2021-05-06 | 2021-05-04 | 0.340 | 8,545,000 | +20,000 | 0.85% | 2,905,300 |
| 2021-05-04 | 2021-04-30 | 0.345 | 8,525,000 | -15,000 | 0.85% | 2,941,125 |
| 2021-05-03 | 2021-04-29 | 0.335 | 8,540,000 | +5,000 | 0.85% | 2,860,900 |
| 2021-04-30 | 2021-04-28 | 0.355 | 8,535,000 | +20,000 | 0.85% | 3,029,925 |
| 2021-04-29 | 2021-04-27 | 0.340 | 8,515,000 | +195,000 | 0.85% | 2,895,100 |
| 2021-04-28 | 2021-04-26 | 0.350 | 8,320,000 | +120,000 | 0.83% | 2,912,000 |
| 2021-04-27 | 2021-04-23 | 0.330 | 8,200,000 | -30,000 | 0.82% | 2,706,000 |
| 2021-04-26 | 2021-04-22 | 0.340 | 8,230,000 | -375,000 | 0.82% | 2,798,200 |
| 2021-04-23 | 2021-04-21 | 0.325 | 8,605,000 | -35,000 | 0.86% | 2,796,625 |
| 2021-04-22 | 2021-04-20 | 0.310 | 8,640,000 | -5,000 | 0.86% | 2,678,400 |
| 2021-04-20 | 2021-04-16 | 0.320 | 8,645,000 | -130,000 | 0.86% | 2,766,400 |
| 2021-04-19 | 2021-04-15 | 0.320 | 8,775,000 | +70,000 | 0.88% | 2,808,000 |
| 2021-04-16 | 2021-04-14 | 0.320 | 8,705,000 | -30,000 | 0.87% | 2,785,600 |
| 2021-04-14 | 2021-04-12 | 0.325 | 8,735,000 | +30,000 | 0.87% | 2,838,875 |
| 2021-04-13 | 2021-04-09 | 0.310 | 8,705,000 | -40,000 | 0.87% | 2,698,550 |
| 2021-04-07 | 2021-03-31 | 0.345 | 8,745,000 | -5,000 | 0.87% | 3,017,025 |
| 2021-04-01 | 2021-03-30 | 0.345 | 8,750,000 | +75,000 | 0.88% | 3,018,750 |
| 2021-03-29 | 2021-03-25 | 0.350 | 8,675,000 | -15,000 | 0.87% | 3,036,250 |
| 2021-03-26 | 2021-03-24 | 0.340 | 8,690,000 | -95,000 | 0.87% | 2,954,600 |
| 2021-03-22 | 2021-03-18 | 0.350 | 8,785,000 | +5,000 | 0.88% | 3,074,750 |
| 2021-03-19 | 2021-03-17 | 0.350 | 8,780,000 | +205,000 | 0.88% | 3,073,000 |
| 2021-03-18 | 2021-03-16 | 0.350 | 8,575,000 | -245,000 | 0.86% | 3,001,250 |
| 2021-03-17 | 2021-03-15 | 0.330 | 8,820,000 | -150,000 | 0.88% | 2,910,600 |
| 2021-03-16 | 2021-03-12 | 0.330 | 8,970,000 | -5,000 | 0.90% | 2,960,100 |
| 2021-03-15 | 2021-03-11 | 0.330 | 8,975,000 | +55,000 | 0.90% | 2,961,750 |
| 2021-03-12 | 2021-03-10 | 0.325 | 8,920,000 | +270,000 | 0.89% | 2,899,000 |
| 2021-03-11 | 2021-03-09 | 0.320 | 8,650,000 | +45,000 | 0.86% | 2,768,000 |
| 2021-03-10 | 2021-03-08 | 0.335 | 8,605,000 | +225,000 | 0.86% | 2,882,675 |
| 2021-03-09 | 2021-03-05 | 0.345 | 8,380,000 | +90,000 | 0.84% | 2,891,100 |
| 2021-03-05 | 2021-03-03 | 0.355 | 8,290,000 | -55,000 | 0.83% | 2,942,950 |
| 2021-03-04 | 2021-03-02 | 0.340 | 8,345,000 | +15,000 | 0.83% | 2,837,300 |
| 2021-03-03 | 2021-03-01 | 0.350 | 8,330,000 | -115,000 | 0.83% | 2,915,500 |
| 2021-03-01 | 2021-02-25 | 0.345 | 8,445,000 | -5,000 | 0.84% | 2,913,525 |
| 2021-02-26 | 2021-02-24 | 0.335 | 8,450,000 | -95,000 | 0.84% | 2,830,750 |
| 2021-02-25 | 2021-02-23 | 0.345 | 8,545,000 | -60,000 | 0.85% | 2,948,025 |
| 2021-02-24 | 2021-02-22 | 0.330 | 8,605,000 | -50,000 | 0.86% | 2,839,650 |
| 2021-02-23 | 2021-02-19 | 0.340 | 8,655,000 | -15,000 | 0.87% | 2,942,700 |
| 2021-02-22 | 2021-02-18 | 0.345 | 8,670,000 | -115,000 | 0.87% | 2,991,150 |
| 2021-02-19 | 2021-02-17 | 0.340 | 8,785,000 | -390,000 | 0.88% | 2,986,900 |
| 2021-02-18 | 2021-02-16 | 0.345 | 9,175,000 | +80,000 | 0.92% | 3,165,375 |
| 2021-02-17 | 2021-02-11 | 0.345 | 9,095,000 | -540,000 | 0.91% | 3,137,775 |
| 2021-02-16 | 2021-02-09 | 0.360 | 9,635,000 | -120,000 | 0.96% | 3,468,600 |
| 2021-02-10 | 2021-02-08 | 0.355 | 9,755,000 | +295,000 | 0.98% | 3,463,025 |
| 2021-02-09 | 2021-02-05 | 0.345 | 9,460,000 | +70,000 | 0.95% | 3,263,700 |
| 2021-02-08 | 2021-02-04 | 0.335 | 9,390,000 | -30,000 | 0.94% | 3,145,650 |
| 2021-02-05 | 2021-02-03 | 0.340 | 9,420,000 | -20,000 | 0.94% | 3,202,800 |
| 2021-02-04 | 2021-02-02 | 0.330 | 9,440,000 | +135,000 | 0.94% | 3,115,200 |
| 2021-02-03 | 2021-02-01 | 0.340 | 9,305,000 | +170,000 | 0.93% | 3,163,700 |
| 2021-02-02 | 2021-01-29 | 0.350 | 9,135,000 | -580,000 | 0.91% | 3,197,250 |
| 2021-02-01 | 2021-01-28 | 0.345 | 9,715,000 | +1,395,000 | 0.97% | 3,351,675 |
| 2021-01-29 | 2021-01-27 | 0.320 | 8,320,000 | -300,000 | 0.83% | 2,662,400 |
| 2021-01-28 | 2021-01-26 | 0.315 | 8,620,000 | -265,000 | 0.86% | 2,715,300 |
| 2021-01-27 | 2021-01-25 | 0.320 | 8,885,000 | +1,325,000 | 0.89% | 2,843,200 |
| 2021-01-26 | 2021-01-22 | 0.310 | 7,560,000 | -545,000 | 0.76% | 2,343,600 |
| 2021-01-25 | 2021-01-21 | 0.305 | 8,105,000 | -250,000 | 0.81% | 2,472,025 |
| 2021-01-22 | 2021-01-20 | 0.305 | 8,355,000 | +185,000 | 0.84% | 2,548,275 |
| 2021-01-21 | 2021-01-19 | 0.295 | 8,170,000 | -125,000 | 0.82% | 2,410,150 |
| 2021-01-20 | 2021-01-18 | 0.290 | 8,295,000 | +115,000 | 0.83% | 2,405,550 |
| 2021-01-19 | 2021-01-15 | 0.290 | 8,180,000 | +10,000 | 0.82% | 2,372,200 |
| 2021-01-18 | 2021-01-14 | 0.295 | 8,170,000 | -15,000 | 0.82% | 2,410,150 |
| 2021-01-15 | 2021-01-13 | 0.290 | 8,185,000 | +5,000 | 0.82% | 2,373,650 |
| 2021-01-14 | 2021-01-12 | 0.290 | 8,180,000 | +45,000 | 0.82% | 2,372,200 |
| 2021-01-13 | 2021-01-11 | 0.285 | 8,135,000 | +275,000 | 0.81% | 2,318,475 |
| 2021-01-12 | 2021-01-08 | 0.295 | 7,860,000 | -520,000 | 0.79% | 2,318,700 |
| 2021-01-11 | 2021-01-07 | 0.320 | 8,380,000 | -40,000 | 0.84% | 2,681,600 |
| 2021-01-08 | 2021-01-06 | 0.315 | 8,420,000 | +805,000 | 0.84% | 2,652,300 |
| 2021-01-07 | 2021-01-05 | 0.315 | 7,615,000 | +1,115,000 | 0.76% | 2,398,725 |
| 2021-01-06 | 2021-01-04 | 0.300 | 6,500,000 | -30,000 | 0.65% | 1,950,000 |
| 2021-01-05 | 2020-12-31 | 0.280 | 6,530,000 | -70,000 | 0.65% | 1,828,400 |
| 2021-01-04 | 2020-12-29 | 0.275 | 6,600,000 | +200,000 | 0.66% | 1,815,000 |
| 2020-12-30 | 2020-12-28 | 0.265 | 6,400,000 | -500,000 | 0.64% | 1,696,000 |
| 2020-12-28 | 2020-12-22 | 0.285 | 6,900,000 | +2,695,000 | 0.69% | 1,966,500 |
| 2020-12-23 | 2020-12-21 | 0.227 | 4,205,000 | -85,000 | 0.42% | 954,535 |
| 2020-12-22 | 2020-12-18 | 0.214 | 4,290,000 | -5,000 | 0.43% | 918,060 |
| 2020-12-21 | 2020-12-17 | 0.214 | 4,295,000 | +65,000 | 0.43% | 919,130 |
| 2020-12-18 | 2020-12-16 | 0.210 | 4,230,000 | -5,000 | 0.42% | 888,300 |
| 2020-12-17 | 2020-12-15 | 0.212 | 4,235,000 | +195,000 | 0.42% | 897,820 |
| 2020-12-16 | 2020-12-14 | 0.218 | 4,040,000 | +180,000 | 0.40% | 880,720 |
| 2020-12-15 | 2020-12-11 | 0.210 | 3,860,000 | -30,000 | 0.39% | 810,600 |
| 2020-12-14 | 2020-12-10 | 0.207 | 3,890,000 | -25,000 | 0.39% | 805,230 |
| 2020-12-10 | 2020-12-08 | 0.211 | 3,915,000 | +190,000 | 0.39% | 826,065 |
| 2020-12-09 | 2020-12-07 | 0.206 | 3,725,000 | +10,000 | 0.37% | 767,350 |
| 2020-12-08 | 2020-12-04 | 0.205 | 3,715,000 | +55,000 | 0.37% | 761,575 |
| 2020-12-07 | 2020-12-03 | 0.200 | 3,660,000 | +25,000 | 0.37% | 732,000 |
| 2020-12-04 | 2020-12-02 | 0.188 | 3,635,000 | +5,000 | 0.36% | 683,380 |
| 2020-12-03 | 2020-12-01 | 0.200 | 3,630,000 | -105,000 | 0.36% | 726,000 |
| 2020-12-02 | 2020-11-30 | 0.207 | 3,735,000 | -240,000 | 0.37% | 773,145 |
| 2020-12-01 | 2020-11-27 | 0.201 | 3,975,000 | +5,000 | 0.40% | 798,975 |
| 2020-11-30 | 2020-11-26 | 0.196 | 3,970,000 | -145,000 | 0.40% | 778,120 |
| 2020-11-27 | 2020-11-25 | 0.201 | 4,115,000 | -5,000 | 0.41% | 827,115 |
| 2020-11-26 | 2020-11-24 | 0.200 | 4,120,000 | +5,000 | 0.41% | 824,000 |
| 2020-11-25 | 2020-11-23 | 0.196 | 4,115,000 | -50,000 | 0.41% | 806,540 |
| 2020-11-24 | 2020-11-20 | 0.191 | 4,165,000 | -90,000 | 0.42% | 795,515 |
| 2020-11-23 | 2020-11-19 | 0.189 | 4,255,000 | -30,000 | 0.43% | 804,195 |
| 2020-11-19 | 2020-11-17 | 0.199 | 4,285,000 | -190,000 | 0.43% | 852,715 |
| 2020-11-17 | 2020-11-13 | 0.195 | 4,475,000 | +20,000 | 0.45% | 872,625 |
| 2020-11-16 | 2020-11-12 | 0.186 | 4,455,000 | -300,000 | 0.45% | 828,630 |
| 2020-11-11 | 2020-11-09 | 0.190 | 4,755,000 | -80,000 | 0.48% | 903,450 |
| 2020-11-03 | 2020-10-30 | 0.200 | 4,835,000 | +100,000 | 0.48% | 967,000 |
| 2020-11-02 | 2020-10-29 | 0.191 | 4,735,000 | +95,000 | 0.47% | 904,385 |
| 2020-10-29 | 2020-10-27 | 0.192 | 4,640,000 | +5,000 | 0.46% | 890,880 |
| 2020-10-23 | 2020-10-21 | 0.190 | 4,635,000 | -15,000 | 0.46% | 880,650 |
| 2020-10-22 | 2020-10-20 | 0.182 | 4,650,000 | -170,000 | 0.46% | 846,300 |
| 2020-10-21 | 2020-10-19 | 0.205 | 4,820,000 | +130,000 | 0.48% | 988,100 |
| 2020-10-20 | 2020-10-16 | 0.187 | 4,690,000 | +70,000 | 0.47% | 877,030 |
| 2020-10-19 | 2020-10-15 | 0.201 | 4,620,000 | +80,000 | 0.46% | 928,620 |
| 2020-10-16 | 2020-10-14 | 0.210 | 4,540,000 | -5,000 | 0.45% | 953,400 |
| 2020-10-15 | 2020-10-12 | 0.214 | 4,545,000 | +100,000 | 0.45% | 972,630 |
| 2020-10-14 | 2020-10-09 | 0.224 | 4,445,000 | -150,000 | 0.44% | 995,680 |
| 2020-10-08 | 2020-10-06 | 0.197 | 4,595,000 | -10,000 | 0.46% | 905,215 |
| 2020-10-07 | 2020-10-05 | 0.196 | 4,605,000 | -5,000 | 0.46% | 902,580 |
| 2020-10-05 | 2020-09-29 | 0.186 | 4,610,000 | +30,000 | 0.46% | 857,460 |
| 2020-09-29 | 2020-09-25 | 0.185 | 4,580,000 | -5,000 | 0.46% | 847,300 |
| 2020-09-28 | 2020-09-24 | 0.180 | 4,585,000 | +15,000 | 0.46% | 825,300 |
| 2020-09-25 | 2020-09-23 | 0.177 | 4,570,000 | +125,000 | 0.46% | 808,890 |
| 2020-09-23 | 2020-09-21 | 0.184 | 4,445,000 | -70,000 | 0.44% | 817,880 |
| 2020-09-22 | 2020-09-18 | 0.179 | 4,515,000 | -5,000 | 0.45% | 808,185 |
| 2020-09-18 | 2020-09-16 | 0.175 | 4,520,000 | -15,000 | 0.45% | 791,000 |
| 2020-09-17 | 2020-09-15 | 0.171 | 4,535,000 | +45,000 | 0.45% | 775,485 |
| 2020-09-16 | 2020-09-14 | 0.181 | 4,490,000 | +65,000 | 0.45% | 812,690 |
| 2020-09-15 | 2020-09-11 | 0.171 | 4,425,000 | +30,000 | 0.44% | 756,675 |
| 2020-09-11 | 2020-09-09 | 0.178 | 4,395,000 | -35,000 | 0.44% | 782,310 |
| 2020-09-10 | 2020-09-08 | 0.160 | 4,430,000 | +10,000 | 0.44% | 708,800 |
| 2020-09-09 | 2020-09-07 | 0.169 | 4,420,000 | -75,000 | 0.44% | 746,980 |
| 2020-09-08 | 2020-09-04 | 0.169 | 4,495,000 | -30,000 | 0.45% | 759,655 |
| 2020-09-07 | 2020-09-03 | 0.166 | 4,525,000 | +105,000 | 0.45% | 751,150 |
| 2020-09-04 | 2020-09-02 | 0.180 | 4,420,000 | +40,000 | 0.44% | 795,600 |
| 2020-09-01 | 2020-08-28 | 0.181 | 4,380,000 | +10,000 | 0.44% | 792,780 |
| 2020-08-31 | 2020-08-27 | 0.174 | 4,370,000 | -5,000 | 0.44% | 760,380 |
| 2020-08-28 | 2020-08-26 | 0.176 | 4,375,000 | +40,000 | 0.44% | 770,000 |
| 2020-08-27 | 2020-08-25 | 0.183 | 4,335,000 | -115,000 | 0.43% | 793,305 |
| 2020-08-25 | 2020-08-21 | 0.182 | 4,450,000 | +10,000 | 0.45% | 809,900 |
| 2020-08-21 | 2020-08-19 | 0.177 | 4,440,000 | -45,000 | 0.44% | 785,880 |
| 2020-08-20 | 2020-08-18 | 0.169 | 4,485,000 | -545,000 | 0.45% | 757,965 |
| 2020-08-19 | 2020-08-17 | 0.181 | 5,030,000 | -40,000 | 0.50% | 910,430 |
| 2020-08-18 | 2020-08-14 | 0.179 | 5,070,000 | +5,000 | 0.51% | 907,530 |
| 2020-08-17 | 2020-08-13 | 0.174 | 5,065,000 | +60,000 | 0.51% | 881,310 |
| 2020-08-12 | 2020-08-10 | 0.178 | 5,005,000 | +40,000 | 0.50% | 890,890 |
| 2020-08-07 | 2020-08-05 | 0.191 | 4,965,000 | -30,000 | 0.50% | 948,315 |
| 2020-08-06 | 2020-08-04 | 0.192 | 4,995,000 | -95,000 | 0.50% | 959,040 |
| 2020-08-04 | 2020-07-31 | 0.189 | 5,090,000 | +35,000 | 0.51% | 962,010 |
| 2020-07-30 | 2020-07-28 | 0.183 | 5,055,000 | +140,000 | 0.51% | 925,065 |
| 2020-07-29 | 2020-07-27 | 0.185 | 4,915,000 | -15,000 | 0.49% | 909,275 |
| 2020-07-28 | 2020-07-24 | 0.190 | 4,930,000 | +15,000 | 0.49% | 936,700 |
| 2020-07-17 | 2020-07-15 | 0.200 | 4,915,000 | +45,000 | 0.49% | 983,000 |
| 2020-07-16 | 2020-07-14 | 0.194 | 4,870,000 | +50,000 | 0.49% | 944,780 |
| 2020-07-15 | 2020-07-13 | 0.199 | 4,820,000 | -5,000 | 0.48% | 959,180 |
| 2020-07-14 | 2020-07-10 | 0.201 | 4,825,000 | -10,000 | 0.48% | 969,825 |
| 2020-07-13 | 2020-07-09 | 0.197 | 4,835,000 | -175,000 | 0.48% | 952,495 |
| 2020-07-10 | 2020-07-08 | 0.198 | 5,010,000 | +85,000 | 0.50% | 991,980 |
| 2020-07-09 | 2020-07-07 | 0.195 | 4,925,000 | -120,000 | 0.49% | 960,375 |
| 2020-07-08 | 2020-07-06 | 0.199 | 5,045,000 | +10,000 | 0.50% | 1,003,955 |
| 2020-07-07 | 2020-07-03 | 0.208 | 5,035,000 | -30,000 | 0.50% | 1,047,280 |
| 2020-07-06 | 2020-07-02 | 0.205 | 5,065,000 | -30,000 | 0.51% | 1,038,325 |
| 2020-07-03 | 2020-06-30 | 0.201 | 5,095,000 | +520,000 | 0.51% | 1,024,095 |
| 2020-07-02 | 2020-06-29 | 0.205 | 4,575,000 | +70,000 | 0.46% | 937,875 |
| 2020-06-30 | 2020-06-26 | 0.200 | 4,505,000 | -20,000 | 0.45% | 901,000 |
| 2020-06-26 | 2020-06-23 | 0.201 | 4,525,000 | -10,000 | 0.45% | 909,525 |
| 2020-06-23 | 2020-06-19 | 0.198 | 4,535,000 | -15,000 | 0.45% | 897,930 |
| 2020-06-22 | 2020-06-18 | 0.201 | 4,550,000 | +145,000 | 0.46% | 914,550 |
| 2020-06-18 | 2020-06-16 | 0.203 | 4,405,000 | -135,000 | 0.44% | 894,215 |
| 2020-06-17 | 2020-06-15 | 0.201 | 4,540,000 | +65,000 | 0.45% | 912,540 |
| 2020-06-16 | 2020-06-12 | 0.200 | 4,475,000 | -10,000 | 0.45% | 895,000 |
| 2020-06-12 | 2020-06-10 | 0.202 | 4,485,000 | +10,000 | 0.45% | 905,970 |
| 2020-06-10 | 2020-06-08 | 0.204 | 4,475,000 | -5,000 | 0.45% | 912,900 |
| 2020-06-09 | 2020-06-05 | 0.205 | 4,480,000 | -25,000 | 0.45% | 918,400 |
| 2020-06-08 | 2020-06-04 | 0.194 | 4,505,000 | +10,000 | 0.45% | 873,970 |
| 2020-06-04 | 2020-06-02 | 0.199 | 4,495,000 | +40,000 | 0.45% | 894,505 |
| 2020-06-03 | 2020-06-01 | 0.199 | 4,455,000 | -5,000 | 0.45% | 886,545 |
| 2020-06-01 | 2020-05-28 | 0.205 | 4,460,000 | +150,000 | 0.45% | 914,300 |
| 2020-05-28 | 2020-05-26 | 0.198 | 4,310,000 | +30,000 | 0.43% | 853,380 |
| 2020-05-26 | 2020-05-22 | 0.219 | 4,280,000 | +5,000 | 0.43% | 937,320 |
| 2020-05-25 | 2020-05-21 | 0.205 | 4,275,000 | -100,000 | 0.43% | 876,375 |
| 2020-05-21 | 2020-05-19 | 0.206 | 4,375,000 | +40,000 | 0.44% | 901,250 |
| 2020-05-20 | 2020-05-18 | 0.206 | 4,335,000 | +95,000 | 0.43% | 893,010 |
| 2020-05-19 | 2020-05-15 | 0.202 | 4,240,000 | +5,000 | 0.42% | 856,480 |
| 2020-05-18 | 2020-05-14 | 0.216 | 4,235,000 | -10,000 | 0.42% | 914,760 |
| 2020-05-15 | 2020-05-13 | 0.215 | 4,245,000 | +60,000 | 0.42% | 912,675 |
| 2020-05-12 | 2020-05-08 | 0.230 | 4,185,000 | +330,000 | 0.42% | 962,550 |
| 2020-05-11 | 2020-05-07 | 0.240 | 3,855,000 | +50,000 | 0.39% | 925,200 |
| 2020-05-08 | 2020-05-06 | 0.242 | 3,805,000 | +5,000 | 0.38% | 920,810 |
| 2020-05-07 | 2020-05-05 | 0.240 | 3,800,000 | -85,000 | 0.38% | 912,000 |
| 2020-05-05 | 2020-04-29 | 0.235 | 3,885,000 | +5,000 | 0.39% | 912,975 |
| 2020-04-28 | 2020-04-24 | 0.240 | 3,880,000 | -5,000 | 0.39% | 931,200 |
| 2020-04-27 | 2020-04-23 | 0.241 | 3,885,000 | -5,000 | 0.39% | 936,285 |
| 2020-04-24 | 2020-04-22 | 0.240 | 3,890,000 | +45,000 | 0.39% | 933,600 |
| 2020-04-20 | 2020-04-16 | 0.250 | 3,845,000 | -55,000 | 0.38% | 961,250 |
| 2020-04-17 | 2020-04-15 | 0.240 | 3,900,000 | -155,000 | 0.39% | 936,000 |
| 2020-04-16 | 2020-04-14 | 0.236 | 4,055,000 | +45,000 | 0.41% | 956,980 |
| 2020-04-15 | 2020-04-09 | 0.249 | 4,010,000 | -150,000 | 0.40% | 998,490 |
| 2020-04-09 | 2020-04-07 | 0.244 | 4,160,000 | +10,000 | 0.42% | 1,015,040 |
| 2020-04-08 | 2020-04-06 | 0.247 | 4,150,000 | +5,000 | 0.41% | 1,025,050 |
| 2020-04-07 | 2020-04-03 | 0.248 | 4,145,000 | -255,000 | 0.41% | 1,027,960 |
| 2020-04-06 | 2020-04-02 | 0.234 | 4,400,000 | +20,000 | 0.44% | 1,029,600 |
| 2020-04-03 | 2020-04-01 | 0.249 | 4,380,000 | -30,000 | 0.44% | 1,090,620 |
| 2020-04-02 | 2020-03-31 | 0.250 | 4,410,000 | +60,000 | 0.44% | 1,102,500 |
| 2020-04-01 | 2020-03-30 | 0.240 | 4,350,000 | -5,000 | 0.43% | 1,044,000 |
| 2020-03-31 | 2020-03-27 | 0.245 | 4,355,000 | -255,000 | 0.44% | 1,066,975 |
| 2020-03-27 | 2020-03-25 | 0.231 | 4,610,000 | -340,000 | 0.46% | 1,064,910 |
| 2020-03-25 | 2020-03-23 | 0.229 | 4,950,000 | -180,000 | 0.50% | 1,133,550 |
| 2020-03-24 | 2020-03-20 | 0.229 | 5,130,000 | +30,000 | 0.51% | 1,174,770 |
| 2020-03-23 | 2020-03-19 | 0.265 | 5,100,000 | -5,000 | 0.51% | 1,351,500 |
| 2020-03-20 | 2020-03-18 | 0.213 | 5,105,000 | +135,000 | 0.51% | 1,087,365 |
| 2020-03-19 | 2020-03-17 | 0.203 | 4,970,000 | -345,000 | 0.50% | 1,008,910 |
| 2020-03-18 | 2020-03-16 | 0.213 | 5,315,000 | -225,000 | 0.53% | 1,132,095 |
| 2020-03-17 | 2020-03-13 | 0.226 | 5,540,000 | +5,000 | 0.55% | 1,252,040 |
| 2020-03-16 | 2020-03-12 | 0.237 | 5,535,000 | -60,000 | 0.55% | 1,311,795 |
| 2020-03-12 | 2020-03-10 | 0.236 | 5,595,000 | +235,000 | 0.56% | 1,320,420 |
| 2020-03-11 | 2020-03-09 | 0.241 | 5,360,000 | -65,000 | 0.54% | 1,291,760 |
| 2020-03-09 | 2020-03-05 | 0.250 | 5,425,000 | +90,000 | 0.54% | 1,356,250 |
| 2020-03-06 | 2020-03-04 | 0.247 | 5,335,000 | +25,000 | 0.53% | 1,317,745 |
| 2020-03-05 | 2020-03-03 | 0.250 | 5,310,000 | +465,000 | 0.53% | 1,327,500 |
| 2020-03-04 | 2020-03-02 | 0.265 | 4,845,000 | -55,000 | 0.48% | 1,283,925 |
| 2020-03-03 | 2020-02-28 | 0.250 | 4,900,000 | -255,000 | 0.49% | 1,225,000 |
| 2020-03-02 | 2020-02-27 | 0.280 | 5,155,000 | +5,000 | 0.52% | 1,443,400 |
| 2020-02-28 | 2020-02-26 | 0.280 | 5,150,000 | -30,000 | 0.52% | 1,442,000 |
| 2020-02-27 | 2020-02-25 | 0.285 | 5,180,000 | +70,000 | 0.52% | 1,476,300 |
| 2020-02-26 | 2020-02-24 | 0.285 | 5,110,000 | -130,000 | 0.51% | 1,456,350 |
| 2020-02-25 | 2020-02-21 | 0.305 | 5,240,000 | -120,000 | 0.52% | 1,598,200 |
| 2020-02-24 | 2020-02-20 | 0.305 | 5,360,000 | +215,000 | 0.54% | 1,634,800 |
| 2020-02-21 | 2020-02-19 | 0.310 | 5,145,000 | +60,000 | 0.51% | 1,594,950 |
| 2020-02-20 | 2020-02-18 | 0.305 | 5,085,000 | +375,000 | 0.51% | 1,550,925 |
| 2020-02-19 | 2020-02-17 | 0.295 | 4,710,000 | +165,000 | 0.47% | 1,389,450 |
| 2020-02-18 | 2020-02-14 | 0.290 | 4,545,000 | -125,000 | 0.45% | 1,318,050 |
| 2020-02-17 | 2020-02-13 | 0.290 | 4,670,000 | -5,000 | 0.47% | 1,354,300 |
| 2020-02-14 | 2020-02-12 | 0.290 | 4,675,000 | -5,000 | 0.47% | 1,355,750 |
| 2020-02-12 | 2020-02-10 | 0.280 | 4,680,000 | -60,000 | 0.47% | 1,310,400 |
| 2020-02-11 | 2020-02-07 | 0.290 | 4,740,000 | -45,000 | 0.47% | 1,374,600 |
| 2020-02-10 | 2020-02-06 | 0.290 | 4,785,000 | +135,000 | 0.48% | 1,387,650 |
| 2020-02-07 | 2020-02-05 | 0.275 | 4,650,000 | -250,000 | 0.46% | 1,278,750 |
| 2020-02-06 | 2020-02-04 | 0.285 | 4,900,000 | +135,000 | 0.49% | 1,396,500 |
| 2020-02-05 | 2020-02-03 | 0.295 | 4,765,000 | -135,000 | 0.48% | 1,405,675 |
| 2020-02-04 | 2020-01-31 | 0.295 | 4,900,000 | -140,000 | 0.49% | 1,445,500 |
| 2020-02-03 | 2020-01-30 | 0.295 | 5,040,000 | -380,000 | 0.50% | 1,486,800 |
| 2020-01-31 | 2020-01-29 | 0.295 | 5,420,000 | -40,000 | 0.54% | 1,598,900 |
| 2020-01-30 | 2020-01-24 | 0.310 | 5,460,000 | +310,000 | 0.55% | 1,692,600 |
| 2020-01-29 | 2020-01-22 | 0.350 | 5,150,000 | +195,000 | 0.52% | 1,802,500 |
| 2020-01-23 | 2020-01-21 | 0.320 | 4,955,000 | -390,000 | 0.50% | 1,585,600 |
| 2020-01-22 | 2020-01-20 | 0.330 | 5,345,000 | -285,000 | 0.53% | 1,763,850 |
| 2020-01-21 | 2020-01-17 | 0.300 | 5,630,000 | -215,000 | 0.56% | 1,689,000 |
| 2020-01-20 | 2020-01-16 | 0.280 | 5,845,000 | -325,000 | 0.58% | 1,636,600 |
| 2020-01-17 | 2020-01-15 | 0.310 | 6,170,000 | +80,000 | 0.62% | 1,912,700 |
| 2020-01-16 | 2020-01-14 | 0.325 | 6,090,000 | +10,000 | 0.61% | 1,979,250 |
| 2020-01-15 | 2020-01-13 | 0.350 | 6,080,000 | +250,000 | 0.61% | 2,128,000 |
| 2020-01-14 | 2020-01-10 | 0.310 | 5,830,000 | +760,000 | 0.58% | 1,807,300 |
| 2020-01-13 | 2020-01-09 | 0.290 | 5,070,000 | -720,000 | 0.51% | 1,470,300 |
| 2020-01-10 | 2020-01-08 | 0.265 | 5,790,000 | -115,000 | 0.58% | 1,534,350 |
| 2020-01-09 | 2020-01-07 | 0.285 | 5,905,000 | +20,000 | 0.59% | 1,682,925 |
| 2020-01-08 | 2020-01-06 | 0.255 | 5,885,000 | -160,000 | 0.59% | 1,500,675 |
| 2020-01-07 | 2020-01-03 | 0.214 | 6,045,000 | -10,000 | 0.60% | 1,293,630 |
| 2020-01-06 | 2020-01-02 | 0.215 | 6,055,000 | -85,000 | 0.61% | 1,301,825 |
| 2020-01-03 | 2019-12-31 | 0.218 | 6,140,000 | +110,000 | 0.61% | 1,338,520 |
| 2020-01-02 | 2019-12-27 | 0.209 | 6,030,000 | +75,000 | 0.60% | 1,260,270 |
| 2019-12-30 | 2019-12-24 | 0.222 | 5,955,000 | +155,000 | 0.60% | 1,322,010 |
| 2019-12-27 | 2019-12-20 | 0.223 | 5,800,000 | +745,000 | 0.58% | 1,293,400 |
| 2019-12-23 | 2019-12-19 | 0.200 | 5,055,000 | +70,000 | 0.51% | 1,011,000 |
| 2019-12-20 | 2019-12-18 | 0.195 | 4,985,000 | -250,000 | 0.50% | 972,075 |
| 2019-12-19 | 2019-12-17 | 0.192 | 5,235,000 | +40,000 | 0.52% | 1,005,120 |
| 2019-12-18 | 2019-12-16 | 0.190 | 5,195,000 | -185,000 | 0.52% | 987,050 |
| 2019-12-17 | 2019-12-13 | 0.189 | 5,380,000 | +15,000 | 0.54% | 1,016,820 |
| 2019-12-16 | 2019-12-12 | 0.189 | 5,365,000 | -20,000 | 0.54% | 1,013,985 |
| 2019-12-13 | 2019-12-11 | 0.191 | 5,385,000 | -100,000 | 0.54% | 1,028,535 |
| 2019-12-12 | 2019-12-10 | 0.192 | 5,485,000 | -205,000 | 0.55% | 1,053,120 |
| 2019-12-11 | 2019-12-09 | 0.188 | 5,690,000 | +25,000 | 0.57% | 1,069,720 |
| 2019-12-10 | 2019-12-06 | 0.189 | 5,665,000 | +200,000 | 0.57% | 1,070,685 |
| 2019-12-09 | 2019-12-05 | 0.195 | 5,465,000 | -25,000 | 0.55% | 1,065,675 |
| 2019-12-06 | 2019-12-04 | 0.188 | 5,490,000 | -60,000 | 0.55% | 1,032,120 |
| 2019-12-05 | 2019-12-03 | 0.191 | 5,550,000 | +125,000 | 0.56% | 1,060,050 |
| 2019-12-04 | 2019-12-02 | 0.198 | 5,425,000 | +50,000 | 0.54% | 1,074,150 |
| 2019-12-03 | 2019-11-29 | 0.198 | 5,375,000 | +85,000 | 0.54% | 1,064,250 |
| 2019-12-02 | 2019-11-28 | 0.204 | 5,290,000 | +300,000 | 0.53% | 1,079,160 |
| 2019-11-29 | 2019-11-27 | 0.209 | 4,990,000 | -70,000 | 0.50% | 1,042,910 |
| 2019-11-28 | 2019-11-26 | 0.208 | 5,060,000 | -25,000 | 0.51% | 1,052,480 |
| 2019-11-27 | 2019-11-25 | 0.213 | 5,085,000 | +420,000 | 0.51% | 1,083,105 |
| 2019-11-26 | 2019-11-22 | 0.218 | 4,665,000 | -155,000 | 0.47% | 1,016,970 |
| 2019-11-25 | 2019-11-21 | 0.219 | 4,820,000 | -375,000 | 0.48% | 1,055,580 |
| 2019-11-22 | 2019-11-20 | 0.221 | 5,195,000 | +15,000 | 0.52% | 1,148,095 |
| 2019-11-21 | 2019-11-19 | 0.224 | 5,180,000 | -520,000 | 0.52% | 1,160,320 |
| 2019-11-20 | 2019-11-18 | 0.205 | 5,700,000 | -340,000 | 0.57% | 1,168,500 |
| 2019-11-19 | 2019-11-15 | 0.192 | 6,040,000 | +85,000 | 0.60% | 1,159,680 |
| 2019-11-18 | 2019-11-14 | 0.190 | 5,955,000 | -270,000 | 0.60% | 1,131,450 |
| 2019-11-15 | 2019-11-13 | 0.193 | 6,225,000 | +385,000 | 0.62% | 1,201,425 |
| 2019-11-14 | 2019-11-12 | 0.204 | 5,840,000 | -145,000 | 0.58% | 1,191,360 |
| 2019-11-13 | 2019-11-11 | 0.206 | 5,985,000 | -35,000 | 0.60% | 1,232,910 |
| 2019-11-12 | 2019-11-08 | 0.212 | 6,020,000 | +90,000 | 0.60% | 1,276,240 |
| 2019-11-11 | 2019-11-07 | 0.216 | 5,930,000 | +30,000 | 0.59% | 1,280,880 |
| 2019-11-08 | 2019-11-06 | 0.220 | 5,900,000 | +235,000 | 0.59% | 1,298,000 |
| 2019-11-07 | 2019-11-05 | 0.228 | 5,665,000 | -40,000 | 0.57% | 1,291,620 |
| 2019-11-06 | 2019-11-04 | 0.214 | 5,705,000 | +170,000 | 0.57% | 1,220,870 |
| 2019-11-05 | 2019-11-01 | 0.220 | 5,535,000 | -150,000 | 0.55% | 1,217,700 |
| 2019-11-04 | 2019-10-31 | 0.206 | 5,685,000 | +45,000 | 0.57% | 1,171,110 |
| 2019-11-01 | 2019-10-30 | 0.213 | 5,640,000 | +240,000 | 0.56% | 1,201,320 |
| 2019-10-31 | 2019-10-29 | 0.215 | 5,400,000 | -395,000 | 0.54% | 1,161,000 |
| 2019-10-30 | 2019-10-28 | 0.229 | 5,795,000 | -535,000 | 0.58% | 1,327,055 |
| 2019-10-29 | 2019-10-25 | 0.236 | 6,330,000 | +315,000 | 0.63% | 1,493,880 |
| 2019-10-28 | 2019-10-24 | 0.234 | 6,015,000 | +345,000 | 0.60% | 1,407,510 |
| 2019-10-25 | 2019-10-23 | 0.233 | 5,670,000 | -320,000 | 0.57% | 1,321,110 |
| 2019-10-24 | 2019-10-22 | 0.231 | 5,990,000 | -55,000 | 0.60% | 1,383,690 |
| 2019-10-23 | 2019-10-21 | 0.226 | 6,045,000 | +685,000 | 0.60% | 1,366,170 |
| 2019-10-22 | 2019-10-18 | 0.236 | 5,360,000 | +570,000 | 0.54% | 1,264,960 |
| 2019-10-21 | 2019-10-17 | 0.240 | 4,790,000 | -1,510,000 | 0.48% | 1,149,600 |
| 2019-10-18 | 2019-10-16 | 0.290 | 6,300,000 | +3,375,000 | 0.63% | 1,827,000 |
| 2019-10-17 | 2019-10-15 | 0.530 | 2,925,000 | +70,000 | 0.29% | 1,550,250 |
| 2019-10-16 | 2019-10-14 | 0.460 | 2,855,000 | -80,000 | 0.29% | 1,313,300 |
| 2019-10-15 | 2019-10-11 | 0.475 | 2,935,000 | +10,000 | 0.29% | 1,394,125 |
| 2019-10-14 | 2019-10-10 | 0.405 | 2,925,000 | -335,000 | 0.29% | 1,184,625 |
| 2019-10-11 | 2019-10-09 | 0.390 | 3,260,000 | -690,000 | 0.33% | 1,271,400 |
| 2019-10-10 | 2019-10-08 | 0.430 | 3,950,000 | -240,000 | 0.40% | 1,698,500 |
| 2019-10-09 | 2019-10-04 | 0.420 | 4,190,000 | +10,000 | 0.42% | 1,759,800 |
| 2019-10-08 | 2019-10-03 | 0.470 | 4,180,000 | -950,000 | 0.42% | 1,964,600 |
| 2019-10-04 | 2019-10-02 | 0.510 | 5,130,000 | +2,370,000 | 0.51% | 2,616,300 |
| 2019-10-03 | 2019-09-30 | 0.800 | 2,760,000 | 0.28% | 2,208,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy