History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.228 | 2,410,000 | +0 | 0.24% | 549,480 |
| 2025-10-13 | 2025-10-09 | 0.245 | 2,410,000 | +0 | 0.24% | 590,450 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,410,000 | +0 | 0.24% | 602,500 |
| 2025-10-09 | 2025-10-06 | 0.250 | 2,410,000 | +0 | 0.24% | 602,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 2,410,000 | +0 | 0.24% | 602,500 |
| 2025-10-06 | 2025-10-02 | 0.265 | 2,410,000 | +0 | 0.24% | 638,650 |
| 2025-10-03 | 2025-09-30 | 0.265 | 2,410,000 | +0 | 0.24% | 638,650 |
| 2025-10-02 | 2025-09-29 | 0.265 | 2,410,000 | +0 | 0.24% | 638,650 |
| 2025-09-30 | 2025-09-26 | 0.265 | 2,410,000 | +0 | 0.24% | 638,650 |
| 2025-09-29 | 2025-09-25 | 0.265 | 2,410,000 | +0 | 0.24% | 638,650 |
| 2025-09-26 | 2025-09-24 | 0.265 | 2,410,000 | +0 | 0.24% | 638,650 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,410,000 | +0 | 0.24% | 638,650 |
| 2025-09-24 | 2025-09-22 | 0.265 | 2,410,000 | +0 | 0.24% | 638,650 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,410,000 | +0 | 0.24% | 638,650 |
| 2025-09-22 | 2025-09-18 | 0.265 | 2,410,000 | +0 | 0.24% | 638,650 |
| 2025-09-19 | 2025-09-17 | 0.270 | 2,410,000 | +0 | 0.24% | 650,700 |
| 2025-09-18 | 2025-09-16 | 0.270 | 2,410,000 | +0 | 0.24% | 650,700 |
| 2025-09-17 | 2025-09-15 | 0.222 | 2,410,000 | +0 | 0.24% | 535,020 |
| 2025-09-16 | 2025-09-12 | 0.228 | 2,410,000 | +0 | 0.24% | 549,480 |
| 2025-09-15 | 2025-09-11 | 0.228 | 2,410,000 | +0 | 0.24% | 549,480 |
| 2025-09-12 | 2025-09-10 | 0.230 | 2,410,000 | +0 | 0.24% | 554,300 |
| 2025-09-11 | 2025-09-09 | 0.230 | 2,410,000 | +100,000 | 0.24% | 554,300 |
| 2025-08-22 | 2025-08-20 | 0.290 | 2,310,000 | +100,000 | 0.23% | 669,900 |
| 2025-05-19 | 2025-05-15 | 0.133 | 2,210,000 | +45,000 | 0.22% | 293,930 |
| 2025-05-16 | 2025-05-14 | 0.135 | 2,165,000 | +100,000 | 0.22% | 292,275 |
| 2025-05-15 | 2025-05-13 | 0.137 | 2,065,000 | +10,000 | 0.21% | 282,905 |
| 2024-10-07 | 2024-10-03 | 0.140 | 2,055,000 | +200,000 | 0.21% | 287,700 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,855,000 | +100,000 | 0.19% | 255,990 |
| 2024-10-02 | 2024-09-27 | 0.140 | 1,755,000 | +100,000 | 0.18% | 245,700 |
| 2024-09-25 | 2024-09-23 | 0.150 | 1,655,000 | +70,000 | 0.17% | 248,250 |
| 2024-06-04 | 2024-05-31 | 0.242 | 1,585,000 | -95,000 | 0.16% | 383,570 |
| 2024-03-25 | 2024-03-21 | 0.290 | 1,680,000 | +100,000 | 0.17% | 487,200 |
| 2023-11-01 | 2023-10-30 | 0.365 | 1,580,000 | -5,000 | 0.16% | 576,700 |
| 2023-10-18 | 2023-10-16 | 0.420 | 1,585,000 | -30,000 | 0.16% | 665,700 |
| 2023-09-29 | 2023-09-27 | 0.360 | 1,615,000 | -85,000 | 0.16% | 581,400 |
| 2023-08-21 | 2023-08-17 | 0.380 | 1,700,000 | -25,000 | 0.17% | 646,000 |
| 2023-08-18 | 2023-08-16 | 0.335 | 1,725,000 | -35,000 | 0.17% | 577,875 |
| 2023-04-20 | 2023-04-18 | 0.385 | 1,760,000 | -15,000 | 0.18% | 677,600 |
| 2023-03-28 | 2023-03-24 | 0.400 | 1,775,000 | -5,000 | 0.18% | 710,000 |
| 2023-03-20 | 2023-03-16 | 0.450 | 1,780,000 | +30,000 | 0.18% | 801,000 |
| 2023-02-23 | 2023-02-21 | 0.430 | 1,750,000 | +5,000 | 0.18% | 752,500 |
| 2023-01-13 | 2023-01-11 | 0.415 | 1,745,000 | +5,000 | 0.17% | 724,175 |
| 2022-10-06 | 2022-10-03 | 0.430 | 1,740,000 | -200,000 | 0.17% | 748,200 |
| 2022-08-24 | 2022-08-22 | 0.445 | 1,940,000 | -200,000 | 0.19% | 863,300 |
| 2022-08-22 | 2022-08-18 | 0.445 | 2,140,000 | -55,000 | 0.21% | 952,300 |
| 2022-08-04 | 2022-08-02 | 0.455 | 2,195,000 | -100,000 | 0.22% | 998,725 |
| 2022-07-28 | 2022-07-26 | 0.450 | 2,295,000 | -50,000 | 0.23% | 1,032,750 |
| 2022-07-27 | 2022-07-25 | 0.450 | 2,345,000 | -5,000 | 0.23% | 1,055,250 |
| 2022-07-12 | 2022-07-08 | 0.415 | 2,350,000 | -50,000 | 0.24% | 975,250 |
| 2022-05-04 | 2022-04-29 | 0.415 | 2,400,000 | -50,000 | 0.24% | 996,000 |
| 2022-04-28 | 2022-04-26 | 0.405 | 2,450,000 | -30,000 | 0.24% | 992,250 |
| 2022-03-31 | 2022-03-29 | 0.390 | 2,480,000 | +95,000 | 0.25% | 967,200 |
| 2022-03-30 | 2022-03-28 | 0.405 | 2,385,000 | +5,000 | 0.24% | 965,925 |
| 2022-03-15 | 2022-03-11 | 0.410 | 2,380,000 | -5,000 | 0.24% | 975,800 |
| 2022-01-21 | 2022-01-19 | 0.440 | 2,385,000 | -100,000 | 0.24% | 1,049,400 |
| 2021-11-30 | 2021-11-26 | 0.425 | 2,485,000 | -40,000 | 0.25% | 1,056,125 |
| 2021-11-16 | 2021-11-12 | 0.410 | 2,525,000 | +100,000 | 0.25% | 1,035,250 |
| 2021-10-26 | 2021-10-22 | 0.495 | 2,425,000 | -100,000 | 0.24% | 1,200,375 |
| 2021-10-22 | 2021-10-20 | 0.450 | 2,525,000 | -50,000 | 0.25% | 1,136,250 |
| 2021-10-21 | 2021-10-19 | 0.435 | 2,575,000 | -50,000 | 0.26% | 1,120,125 |
| 2021-10-04 | 2021-09-29 | 0.380 | 2,625,000 | +40,000 | 0.26% | 997,500 |
| 2021-09-13 | 2021-09-09 | 0.395 | 2,585,000 | -15,000 | 0.26% | 1,021,075 |
| 2021-08-13 | 2021-08-11 | 0.455 | 2,600,000 | -115,000 | 0.26% | 1,183,000 |
| 2021-08-11 | 2021-08-09 | 0.445 | 2,715,000 | +60,000 | 0.27% | 1,208,175 |
| 2021-08-10 | 2021-08-06 | 0.430 | 2,655,000 | -200,000 | 0.27% | 1,141,650 |
| 2021-08-06 | 2021-08-04 | 0.425 | 2,855,000 | -55,000 | 0.29% | 1,213,375 |
| 2021-07-29 | 2021-07-27 | 0.415 | 2,910,000 | -25,000 | 0.29% | 1,207,650 |
| 2021-07-28 | 2021-07-26 | 0.445 | 2,935,000 | -45,000 | 0.29% | 1,306,075 |
| 2021-07-22 | 2021-07-20 | 0.400 | 2,980,000 | +200,000 | 0.30% | 1,192,000 |
| 2021-06-29 | 2021-06-25 | 0.430 | 2,780,000 | +190,000 | 0.28% | 1,195,400 |
| 2021-06-28 | 2021-06-24 | 0.430 | 2,590,000 | +10,000 | 0.26% | 1,113,700 |
| 2021-06-15 | 2021-06-10 | 0.430 | 2,580,000 | -20,000 | 0.26% | 1,109,400 |
| 2021-06-11 | 2021-06-09 | 0.430 | 2,600,000 | -450,000 | 0.26% | 1,118,000 |
| 2021-06-10 | 2021-06-08 | 0.430 | 3,050,000 | +270,000 | 0.30% | 1,311,500 |
| 2021-04-28 | 2021-04-26 | 0.350 | 2,780,000 | -150,000 | 0.28% | 973,000 |
| 2021-04-27 | 2021-04-23 | 0.330 | 2,930,000 | -45,000 | 0.29% | 966,900 |
| 2021-04-26 | 2021-04-22 | 0.340 | 2,975,000 | -95,000 | 0.30% | 1,011,500 |
| 2021-04-23 | 2021-04-21 | 0.325 | 3,070,000 | +20,000 | 0.31% | 997,750 |
| 2021-03-24 | 2021-03-22 | 0.350 | 3,050,000 | -60,000 | 0.30% | 1,067,500 |
| 2021-03-15 | 2021-03-11 | 0.330 | 3,110,000 | +200,000 | 0.31% | 1,026,300 |
| 2021-03-11 | 2021-03-09 | 0.320 | 2,910,000 | -30,000 | 0.29% | 931,200 |
| 2021-02-25 | 2021-02-23 | 0.345 | 2,940,000 | -245,000 | 0.29% | 1,014,300 |
| 2021-02-22 | 2021-02-18 | 0.345 | 3,185,000 | -55,000 | 0.32% | 1,098,825 |
| 2021-02-19 | 2021-02-17 | 0.340 | 3,240,000 | +200,000 | 0.32% | 1,101,600 |
| 2021-02-18 | 2021-02-16 | 0.345 | 3,040,000 | -145,000 | 0.30% | 1,048,800 |
| 2021-02-17 | 2021-02-11 | 0.345 | 3,185,000 | +145,000 | 0.32% | 1,098,825 |
| 2021-02-16 | 2021-02-09 | 0.360 | 3,040,000 | -200,000 | 0.30% | 1,094,400 |
| 2021-02-10 | 2021-02-08 | 0.355 | 3,240,000 | +155,000 | 0.32% | 1,150,200 |
| 2021-02-09 | 2021-02-05 | 0.345 | 3,085,000 | -120,000 | 0.31% | 1,064,325 |
| 2021-02-08 | 2021-02-04 | 0.335 | 3,205,000 | -150,000 | 0.32% | 1,073,675 |
| 2021-02-02 | 2021-01-29 | 0.350 | 3,355,000 | -220,000 | 0.34% | 1,174,250 |
| 2021-02-01 | 2021-01-28 | 0.345 | 3,575,000 | -465,000 | 0.36% | 1,233,375 |
| 2021-01-28 | 2021-01-26 | 0.315 | 4,040,000 | -310,000 | 0.40% | 1,272,600 |
| 2021-01-27 | 2021-01-25 | 0.320 | 4,350,000 | -740,000 | 0.43% | 1,392,000 |
| 2021-01-25 | 2021-01-21 | 0.305 | 5,090,000 | +1,615,000 | 0.51% | 1,552,450 |
| 2021-01-21 | 2021-01-19 | 0.295 | 3,475,000 | +150,000 | 0.35% | 1,025,125 |
| 2021-01-14 | 2021-01-12 | 0.290 | 3,325,000 | -210,000 | 0.33% | 964,250 |
| 2021-01-12 | 2021-01-08 | 0.295 | 3,535,000 | -205,000 | 0.35% | 1,042,825 |
| 2021-01-08 | 2021-01-06 | 0.315 | 3,740,000 | -170,000 | 0.37% | 1,178,100 |
| 2021-01-07 | 2021-01-05 | 0.315 | 3,910,000 | -900,000 | 0.39% | 1,231,650 |
| 2021-01-06 | 2021-01-04 | 0.300 | 4,810,000 | -200,000 | 0.48% | 1,443,000 |
| 2021-01-05 | 2020-12-31 | 0.280 | 5,010,000 | -50,000 | 0.50% | 1,402,800 |
| 2020-12-30 | 2020-12-28 | 0.265 | 5,060,000 | -10,000 | 0.51% | 1,340,900 |
| 2020-12-29 | 2020-12-24 | 0.280 | 5,070,000 | -100,000 | 0.51% | 1,419,600 |
| 2020-12-28 | 2020-12-22 | 0.285 | 5,170,000 | -140,000 | 0.52% | 1,473,450 |
| 2020-12-03 | 2020-12-01 | 0.200 | 5,310,000 | +740,000 | 0.53% | 1,062,000 |
| 2020-11-03 | 2020-10-30 | 0.200 | 4,570,000 | -260,000 | 0.46% | 914,000 |
| 2020-09-25 | 2020-09-23 | 0.177 | 4,830,000 | -100,000 | 0.48% | 854,910 |
| 2020-09-23 | 2020-09-21 | 0.184 | 4,930,000 | +700,000 | 0.49% | 907,120 |
| 2020-09-17 | 2020-09-15 | 0.171 | 4,230,000 | +30,000 | 0.42% | 723,330 |
| 2020-08-20 | 2020-08-18 | 0.169 | 4,200,000 | +550,000 | 0.42% | 709,800 |
| 2020-08-19 | 2020-08-17 | 0.181 | 3,650,000 | +450,000 | 0.36% | 660,650 |
| 2020-08-17 | 2020-08-13 | 0.174 | 3,200,000 | +5,000 | 0.32% | 556,800 |
| 2020-07-02 | 2020-06-29 | 0.205 | 3,195,000 | +60,000 | 0.32% | 654,975 |
| 2020-06-26 | 2020-06-23 | 0.201 | 3,135,000 | -80,000 | 0.31% | 630,135 |
| 2020-06-24 | 2020-06-22 | 0.202 | 3,215,000 | -35,000 | 0.32% | 649,430 |
| 2020-06-23 | 2020-06-19 | 0.198 | 3,250,000 | -45,000 | 0.33% | 643,500 |
| 2020-06-22 | 2020-06-18 | 0.201 | 3,295,000 | -35,000 | 0.33% | 662,295 |
| 2020-06-18 | 2020-06-16 | 0.203 | 3,330,000 | -5,000 | 0.33% | 675,990 |
| 2020-06-17 | 2020-06-15 | 0.201 | 3,335,000 | -20,000 | 0.33% | 670,335 |
| 2020-06-12 | 2020-06-10 | 0.202 | 3,355,000 | -5,000 | 0.34% | 677,710 |
| 2020-06-11 | 2020-06-09 | 0.204 | 3,360,000 | -5,000 | 0.34% | 685,440 |
| 2020-06-10 | 2020-06-08 | 0.204 | 3,365,000 | -20,000 | 0.34% | 686,460 |
| 2020-06-04 | 2020-06-02 | 0.199 | 3,385,000 | +250,000 | 0.34% | 673,615 |
| 2020-06-03 | 2020-06-01 | 0.199 | 3,135,000 | +140,000 | 0.31% | 623,865 |
| 2020-05-29 | 2020-05-27 | 0.195 | 2,995,000 | +50,000 | 0.30% | 584,025 |
| 2020-05-27 | 2020-05-25 | 0.200 | 2,945,000 | +255,000 | 0.29% | 589,000 |
| 2020-05-26 | 2020-05-22 | 0.219 | 2,690,000 | +50,000 | 0.27% | 589,110 |
| 2020-05-19 | 2020-05-15 | 0.202 | 2,640,000 | -50,000 | 0.26% | 533,280 |
| 2020-04-29 | 2020-04-27 | 0.243 | 2,690,000 | -5,000 | 0.27% | 653,670 |
| 2020-04-24 | 2020-04-22 | 0.240 | 2,695,000 | -285,000 | 0.27% | 646,800 |
| 2020-03-23 | 2020-03-19 | 0.265 | 2,980,000 | -5,000 | 0.30% | 789,700 |
| 2020-03-20 | 2020-03-18 | 0.213 | 2,985,000 | -10,000 | 0.30% | 635,805 |
| 2020-03-19 | 2020-03-17 | 0.203 | 2,995,000 | -380,000 | 0.30% | 607,985 |
| 2020-03-13 | 2020-03-11 | 0.234 | 3,375,000 | +100,000 | 0.34% | 789,750 |
| 2020-03-12 | 2020-03-10 | 0.236 | 3,275,000 | -20,000 | 0.33% | 772,900 |
| 2020-03-04 | 2020-03-02 | 0.265 | 3,295,000 | +100,000 | 0.33% | 873,175 |
| 2020-03-03 | 2020-02-28 | 0.250 | 3,195,000 | +105,000 | 0.32% | 798,750 |
| 2020-03-02 | 2020-02-27 | 0.280 | 3,090,000 | +105,000 | 0.31% | 865,200 |
| 2020-02-24 | 2020-02-20 | 0.305 | 2,985,000 | -10,000 | 0.30% | 910,425 |
| 2020-02-20 | 2020-02-18 | 0.305 | 2,995,000 | -105,000 | 0.30% | 913,475 |
| 2020-02-13 | 2020-02-11 | 0.290 | 3,100,000 | -25,000 | 0.31% | 899,000 |
| 2020-02-06 | 2020-02-04 | 0.285 | 3,125,000 | +95,000 | 0.31% | 890,625 |
| 2020-02-05 | 2020-02-03 | 0.295 | 3,030,000 | -10,000 | 0.30% | 893,850 |
| 2020-02-03 | 2020-01-30 | 0.295 | 3,040,000 | -20,000 | 0.30% | 896,800 |
| 2020-01-22 | 2020-01-20 | 0.330 | 3,060,000 | -170,000 | 0.31% | 1,009,800 |
| 2020-01-21 | 2020-01-17 | 0.300 | 3,230,000 | -30,000 | 0.32% | 969,000 |
| 2020-01-20 | 2020-01-16 | 0.280 | 3,260,000 | -240,000 | 0.33% | 912,800 |
| 2020-01-17 | 2020-01-15 | 0.310 | 3,500,000 | -260,000 | 0.35% | 1,085,000 |
| 2020-01-16 | 2020-01-14 | 0.325 | 3,760,000 | -50,000 | 0.38% | 1,222,000 |
| 2020-01-15 | 2020-01-13 | 0.350 | 3,810,000 | +165,000 | 0.38% | 1,333,500 |
| 2020-01-14 | 2020-01-10 | 0.310 | 3,645,000 | -1,750,000 | 0.36% | 1,129,950 |
| 2020-01-13 | 2020-01-09 | 0.290 | 5,395,000 | +80,000 | 0.54% | 1,564,550 |
| 2020-01-10 | 2020-01-08 | 0.265 | 5,315,000 | -735,000 | 0.53% | 1,408,475 |
| 2020-01-09 | 2020-01-07 | 0.285 | 6,050,000 | -165,000 | 0.60% | 1,724,250 |
| 2020-01-08 | 2020-01-06 | 0.255 | 6,215,000 | +425,000 | 0.62% | 1,584,825 |
| 2020-01-03 | 2019-12-31 | 0.218 | 5,790,000 | +200,000 | 0.58% | 1,262,220 |
| 2019-12-27 | 2019-12-20 | 0.223 | 5,590,000 | +105,000 | 0.56% | 1,246,570 |
| 2019-12-23 | 2019-12-19 | 0.200 | 5,485,000 | -295,000 | 0.55% | 1,097,000 |
| 2019-12-20 | 2019-12-18 | 0.195 | 5,780,000 | -140,000 | 0.58% | 1,127,100 |
| 2019-12-18 | 2019-12-16 | 0.190 | 5,920,000 | +260,000 | 0.59% | 1,124,800 |
| 2019-12-17 | 2019-12-13 | 0.189 | 5,660,000 | +165,000 | 0.57% | 1,069,740 |
| 2019-12-16 | 2019-12-12 | 0.189 | 5,495,000 | +70,000 | 0.55% | 1,038,555 |
| 2019-12-13 | 2019-12-11 | 0.191 | 5,425,000 | -160,000 | 0.54% | 1,036,175 |
| 2019-12-12 | 2019-12-10 | 0.192 | 5,585,000 | +470,000 | 0.56% | 1,072,320 |
| 2019-12-11 | 2019-12-09 | 0.188 | 5,115,000 | -200,000 | 0.51% | 961,620 |
| 2019-12-10 | 2019-12-06 | 0.189 | 5,315,000 | -175,000 | 0.53% | 1,004,535 |
| 2019-12-09 | 2019-12-05 | 0.195 | 5,490,000 | -5,000 | 0.55% | 1,070,550 |
| 2019-12-06 | 2019-12-04 | 0.188 | 5,495,000 | -15,000 | 0.55% | 1,033,060 |
| 2019-12-05 | 2019-12-03 | 0.191 | 5,510,000 | +70,000 | 0.55% | 1,052,410 |
| 2019-12-04 | 2019-12-02 | 0.198 | 5,440,000 | +20,000 | 0.54% | 1,077,120 |
| 2019-12-02 | 2019-11-28 | 0.204 | 5,420,000 | +60,000 | 0.54% | 1,105,680 |
| 2019-11-29 | 2019-11-27 | 0.209 | 5,360,000 | +10,000 | 0.54% | 1,120,240 |
| 2019-11-28 | 2019-11-26 | 0.208 | 5,350,000 | +290,000 | 0.53% | 1,112,800 |
| 2019-11-27 | 2019-11-25 | 0.213 | 5,060,000 | +55,000 | 0.51% | 1,077,780 |
| 2019-11-26 | 2019-11-22 | 0.218 | 5,005,000 | +200,000 | 0.50% | 1,091,090 |
| 2019-11-25 | 2019-11-21 | 0.219 | 4,805,000 | +25,000 | 0.48% | 1,052,295 |
| 2019-11-22 | 2019-11-20 | 0.221 | 4,780,000 | +30,000 | 0.48% | 1,056,380 |
| 2019-11-21 | 2019-11-19 | 0.224 | 4,750,000 | -10,000 | 0.47% | 1,064,000 |
| 2019-11-20 | 2019-11-18 | 0.205 | 4,760,000 | -90,000 | 0.48% | 975,800 |
| 2019-11-19 | 2019-11-15 | 0.192 | 4,850,000 | -5,000 | 0.48% | 931,200 |
| 2019-11-14 | 2019-11-12 | 0.204 | 4,855,000 | -35,000 | 0.49% | 990,420 |
| 2019-11-13 | 2019-11-11 | 0.206 | 4,890,000 | -40,000 | 0.49% | 1,007,340 |
| 2019-11-11 | 2019-11-07 | 0.216 | 4,930,000 | +170,000 | 0.49% | 1,064,880 |
| 2019-11-08 | 2019-11-06 | 0.220 | 4,760,000 | -5,000 | 0.48% | 1,047,200 |
| 2019-11-07 | 2019-11-05 | 0.228 | 4,765,000 | +75,000 | 0.48% | 1,086,420 |
| 2019-11-06 | 2019-11-04 | 0.214 | 4,690,000 | +85,000 | 0.47% | 1,003,660 |
| 2019-11-05 | 2019-11-01 | 0.220 | 4,605,000 | -310,000 | 0.46% | 1,013,100 |
| 2019-11-04 | 2019-10-31 | 0.206 | 4,915,000 | -795,000 | 0.49% | 1,012,490 |
| 2019-11-01 | 2019-10-30 | 0.213 | 5,710,000 | +200,000 | 0.57% | 1,216,230 |
| 2019-10-31 | 2019-10-29 | 0.215 | 5,510,000 | +515,000 | 0.55% | 1,184,650 |
| 2019-10-30 | 2019-10-28 | 0.229 | 4,995,000 | +35,000 | 0.50% | 1,143,855 |
| 2019-10-29 | 2019-10-25 | 0.236 | 4,960,000 | -785,000 | 0.50% | 1,170,560 |
| 2019-10-28 | 2019-10-24 | 0.234 | 5,745,000 | +630,000 | 0.57% | 1,344,330 |
| 2019-10-25 | 2019-10-23 | 0.233 | 5,115,000 | -110,000 | 0.51% | 1,191,795 |
| 2019-10-24 | 2019-10-22 | 0.231 | 5,225,000 | +1,145,000 | 0.52% | 1,206,975 |
| 2019-10-23 | 2019-10-21 | 0.226 | 4,080,000 | +395,000 | 0.41% | 922,080 |
| 2019-10-22 | 2019-10-18 | 0.236 | 3,685,000 | +185,000 | 0.37% | 869,660 |
| 2019-10-21 | 2019-10-17 | 0.240 | 3,500,000 | +280,000 | 0.35% | 840,000 |
| 2019-10-18 | 2019-10-16 | 0.290 | 3,220,000 | +2,355,000 | 0.32% | 933,800 |
| 2019-10-17 | 2019-10-15 | 0.530 | 865,000 | -290,000 | 0.09% | 458,450 |
| 2019-10-16 | 2019-10-14 | 0.460 | 1,155,000 | +555,000 | 0.12% | 531,300 |
| 2019-10-15 | 2019-10-11 | 0.475 | 600,000 | -370,000 | 0.06% | 285,000 |
| 2019-10-14 | 2019-10-10 | 0.405 | 970,000 | -730,000 | 0.10% | 392,850 |
| 2019-10-11 | 2019-10-09 | 0.390 | 1,700,000 | -5,000 | 0.17% | 663,000 |
| 2019-10-10 | 2019-10-08 | 0.430 | 1,705,000 | +15,000 | 0.17% | 733,150 |
| 2019-10-09 | 2019-10-04 | 0.420 | 1,690,000 | -150,000 | 0.17% | 709,800 |
| 2019-10-08 | 2019-10-03 | 0.470 | 1,840,000 | +420,000 | 0.18% | 864,800 |
| 2019-10-04 | 2019-10-02 | 0.510 | 1,420,000 | +355,000 | 0.14% | 724,200 |
| 2019-10-03 | 2019-09-30 | 0.800 | 1,065,000 | 0.11% | 852,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy