History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.304 | 1,000 | +0 | 0.00% | 3,304 |
| 2025-10-13 | 2025-10-09 | 3.298 | 1,000 | +0 | 0.00% | 3,298 |
| 2025-10-10 | 2025-10-08 | 3.366 | 1,000 | +0 | 0.00% | 3,366 |
| 2025-10-09 | 2025-10-06 | 3.366 | 1,000 | +0 | 0.00% | 3,366 |
| 2025-10-08 | 2025-10-03 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2025-10-06 | 2025-10-02 | 3.366 | 1,000 | +0 | 0.00% | 3,366 |
| 2025-10-03 | 2025-09-30 | 3.444 | 1,000 | +0 | 0.00% | 3,444 |
| 2025-10-02 | 2025-09-29 | 3.428 | 1,000 | +0 | 0.00% | 3,428 |
| 2025-09-30 | 2025-09-26 | 3.486 | 1,000 | +0 | 0.00% | 3,486 |
| 2025-09-29 | 2025-09-25 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-09-26 | 2025-09-24 | 3.414 | 1,000 | +0 | 0.00% | 3,414 |
| 2025-09-25 | 2025-09-23 | 3.386 | 1,000 | +0 | 0.00% | 3,386 |
| 2025-09-24 | 2025-09-22 | 3.444 | 1,000 | +0 | 0.00% | 3,444 |
| 2025-09-23 | 2025-09-19 | 3.474 | 1,000 | +0 | 0.00% | 3,474 |
| 2025-09-22 | 2025-09-18 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-09-19 | 2025-09-17 | 3.512 | 1,000 | +0 | 0.00% | 3,512 |
| 2025-09-18 | 2025-09-16 | 3.498 | 1,000 | +0 | 0.00% | 3,498 |
| 2025-09-17 | 2025-09-15 | 3.562 | 1,000 | +0 | 0.00% | 3,562 |
| 2025-09-16 | 2025-09-12 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 3.628 | 1,000 | +0 | 0.00% | 3,628 |
| 2025-09-12 | 2025-09-10 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2025-09-11 | 2025-09-09 | 3.654 | 1,000 | +0 | 0.00% | 3,654 |
| 2025-09-10 | 2025-09-08 | 3.686 | 1,000 | +0 | 0.00% | 3,686 |
| 2025-09-09 | 2025-09-05 | 3.688 | 1,000 | +0 | 0.00% | 3,688 |
| 2025-09-08 | 2025-09-04 | 3.772 | 1,000 | +0 | 0.00% | 3,772 |
| 2025-09-05 | 2025-09-03 | 3.812 | 1,000 | +0 | 0.00% | 3,812 |
| 2025-09-04 | 2025-09-02 | 3.846 | 1,000 | +0 | 0.00% | 3,846 |
| 2025-09-03 | 2025-09-01 | 3.776 | 1,000 | +0 | 0.00% | 3,776 |
| 2025-09-02 | 2025-08-29 | 3.708 | 1,000 | +0 | 0.00% | 3,708 |
| 2025-09-01 | 2025-08-28 | 3.732 | 1,000 | +0 | 0.00% | 3,732 |
| 2025-08-29 | 2025-08-27 | 3.736 | 1,000 | +0 | 0.00% | 3,736 |
| 2025-08-28 | 2025-08-26 | 3.792 | 1,000 | +0 | 0.00% | 3,792 |
| 2025-08-27 | 2025-08-25 | 3.772 | 1,000 | +0 | 0.00% | 3,772 |
| 2025-08-26 | 2025-08-22 | 3.884 | 1,000 | +0 | 0.00% | 3,884 |
| 2025-08-25 | 2025-08-21 | 3.832 | 1,000 | +0 | 0.00% | 3,832 |
| 2025-08-22 | 2025-08-20 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2025-08-21 | 2025-08-19 | 3.692 | 1,000 | +0 | 0.00% | 3,692 |
| 2025-08-20 | 2025-08-18 | 3.694 | 1,000 | +0 | 0.00% | 3,694 |
| 2025-08-19 | 2025-08-15 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2025-08-18 | 2025-08-14 | 3.664 | 1,000 | +0 | 0.00% | 3,664 |
| 2025-08-15 | 2025-08-13 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2025-08-14 | 2025-08-12 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-08-13 | 2025-08-11 | 3.742 | 1,000 | +0 | 0.00% | 3,742 |
| 2025-08-12 | 2025-08-08 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-08-11 | 2025-08-07 | 3.802 | 1,000 | +0 | 0.00% | 3,802 |
| 2025-08-08 | 2025-08-06 | 3.902 | 1,000 | +0 | 0.00% | 3,902 |
| 2025-08-07 | 2025-08-05 | 3.866 | 1,000 | +0 | 0.00% | 3,866 |
| 2025-08-06 | 2025-08-04 | 3.976 | 1,000 | +0 | 0.00% | 3,976 |
| 2025-08-05 | 2025-08-01 | 3.924 | 1,000 | +0 | 0.00% | 3,924 |
| 2025-08-04 | 2025-07-31 | 3.712 | 1,000 | +0 | 0.00% | 3,712 |
| 2025-08-01 | 2025-07-30 | 3.818 | 1,000 | +0 | 0.00% | 3,818 |
| 2025-07-31 | 2025-07-29 | 3.786 | 1,000 | +0 | 0.00% | 3,786 |
| 2025-07-30 | 2025-07-28 | 3.798 | 1,000 | +0 | 0.00% | 3,798 |
| 2025-07-29 | 2025-07-25 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2025-07-28 | 2025-07-24 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2025-07-25 | 2025-07-23 | 3.894 | 1,000 | +0 | 0.00% | 3,894 |
| 2025-07-24 | 2025-07-22 | 3.882 | 1,000 | +0 | 0.00% | 3,882 |
| 2025-07-23 | 2025-07-21 | 3.884 | 1,000 | +0 | 0.00% | 3,884 |
| 2025-07-22 | 2025-07-18 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2025-07-21 | 2025-07-17 | 3.942 | 1,000 | +0 | 0.00% | 3,942 |
| 2025-07-18 | 2025-07-16 | 3.992 | 1,000 | +0 | 0.00% | 3,992 |
| 2025-07-17 | 2025-07-15 | 3.928 | 1,000 | +0 | 0.00% | 3,928 |
| 2025-07-16 | 2025-07-14 | 4.026 | 1,000 | +0 | 0.00% | 4,026 |
| 2025-07-15 | 2025-07-11 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2025-07-14 | 2025-07-10 | 3.978 | 1,000 | +0 | 0.00% | 3,978 |
| 2025-07-11 | 2025-07-09 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2025-07-10 | 2025-07-08 | 3.998 | 1,000 | +0 | 0.00% | 3,998 |
| 2025-07-09 | 2025-07-07 | 4.004 | 1,000 | +0 | 0.00% | 4,004 |
| 2025-07-08 | 2025-07-04 | 4.006 | 1,000 | +0 | 0.00% | 4,006 |
| 2025-07-07 | 2025-07-03 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2025-07-04 | 2025-07-02 | 4.084 | 1,000 | +0 | 0.00% | 4,084 |
| 2025-07-03 | 2025-06-30 | 4.032 | 1,000 | +0 | 0.00% | 4,032 |
| 2025-07-02 | 2025-06-27 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-06-30 | 2025-06-26 | 4.154 | 1,000 | +0 | 0.00% | 4,154 |
| 2025-06-27 | 2025-06-25 | 4.196 | 1,000 | +0 | 0.00% | 4,196 |
| 2025-06-26 | 2025-06-24 | 4.238 | 1,000 | +0 | 0.00% | 4,238 |
| 2025-06-25 | 2025-06-23 | 4.404 | 1,000 | +0 | 0.00% | 4,404 |
| 2025-06-24 | 2025-06-20 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-06-23 | 2025-06-19 | 4.446 | 1,000 | +0 | 0.00% | 4,446 |
| 2025-06-20 | 2025-06-18 | 4.356 | 1,000 | +0 | 0.00% | 4,356 |
| 2025-06-19 | 2025-06-17 | 4.348 | 1,000 | +0 | 0.00% | 4,348 |
| 2025-06-18 | 2025-06-16 | 4.366 | 1,000 | +0 | 0.00% | 4,366 |
| 2025-06-17 | 2025-06-13 | 4.426 | 1,000 | +0 | 0.00% | 4,426 |
| 2025-06-16 | 2025-06-12 | 4.372 | 1,000 | +0 | 0.00% | 4,372 |
| 2025-06-13 | 2025-06-11 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-06-12 | 2025-06-10 | 4.364 | 1,000 | +0 | 0.00% | 4,364 |
| 2025-06-11 | 2025-06-09 | 4.366 | 1,000 | +0 | 0.00% | 4,366 |
| 2025-06-10 | 2025-06-06 | 4.418 | 1,000 | +0 | 0.00% | 4,418 |
| 2025-06-09 | 2025-06-05 | 4.358 | 1,000 | +0 | 0.00% | 4,358 |
| 2025-06-06 | 2025-06-04 | 4.398 | 1,000 | +0 | 0.00% | 4,398 |
| 2025-06-05 | 2025-06-03 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2025-06-04 | 2025-06-02 | 4.606 | 1,000 | +0 | 0.00% | 4,606 |
| 2025-06-03 | 2025-05-30 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-06-02 | 2025-05-29 | 4.336 | 1,000 | +0 | 0.00% | 4,336 |
| 2025-05-30 | 2025-05-28 | 4.508 | 1,000 | +0 | 0.00% | 4,508 |
| 2025-05-29 | 2025-05-27 | 4.554 | 1,000 | +0 | 0.00% | 4,554 |
| 2025-05-28 | 2025-05-26 | 4.582 | 1,000 | +0 | 0.00% | 4,582 |
| 2025-05-27 | 2025-05-23 | 4.612 | 1,000 | +0 | 0.00% | 4,612 |
| 2025-05-26 | 2025-05-22 | 4.614 | 1,000 | +0 | 0.00% | 4,614 |
| 2025-05-23 | 2025-05-21 | 4.552 | 1,000 | +0 | 0.00% | 4,552 |
| 2025-05-22 | 2025-05-20 | 4.508 | 1,000 | +0 | 0.00% | 4,508 |
| 2025-05-21 | 2025-05-19 | 4.612 | 1,000 | +0 | 0.00% | 4,612 |
| 2025-05-20 | 2025-05-16 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-05-19 | 2025-05-15 | 4.576 | 1,000 | +0 | 0.00% | 4,576 |
| 2025-05-16 | 2025-05-14 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2025-05-15 | 2025-05-13 | 4.754 | 1,000 | +0 | 0.00% | 4,754 |
| 2025-05-14 | 2025-05-12 | 4.776 | 1,000 | +0 | 0.00% | 4,776 |
| 2025-05-13 | 2025-05-09 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2025-05-12 | 2025-05-08 | 5.085 | 1,000 | +0 | 0.00% | 5,085 |
| 2025-05-09 | 2025-05-07 | 5.165 | 1,000 | +0 | 0.00% | 5,165 |
| 2025-05-08 | 2025-05-06 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2025-05-07 | 2025-05-02 | 5.235 | 1,000 | +0 | 0.00% | 5,235 |
| 2025-05-06 | 2025-04-30 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-05-02 | 2025-04-29 | 5.395 | 1,000 | +0 | 0.00% | 5,395 |
| 2025-04-30 | 2025-04-28 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2025-04-29 | 2025-04-25 | 5.510 | 1,000 | +0 | 0.00% | 5,510 |
| 2025-04-28 | 2025-04-24 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2025-04-25 | 2025-04-23 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2025-04-24 | 2025-04-22 | 6.345 | 1,000 | +0 | 0.00% | 6,345 |
| 2025-04-23 | 2025-04-17 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-04-22 | 2025-04-16 | 6.075 | 1,000 | +0 | 0.00% | 6,075 |
| 2025-04-17 | 2025-04-15 | 5.775 | 1,000 | +0 | 0.00% | 5,775 |
| 2025-04-16 | 2025-04-14 | 5.685 | 1,000 | +0 | 0.00% | 5,685 |
| 2025-04-15 | 2025-04-11 | 6.060 | 1,000 | +0 | 0.00% | 6,060 |
| 2025-04-14 | 2025-04-10 | 5.885 | 1,000 | +0 | 0.00% | 5,885 |
| 2025-04-11 | 2025-04-09 | 7.345 | 1,000 | +0 | 0.00% | 7,345 |
| 2025-04-10 | 2025-04-08 | 6.905 | 1,000 | +0 | 0.00% | 6,905 |
| 2025-04-09 | 2025-04-07 | 7.765 | 1,000 | +0 | 0.00% | 7,765 |
| 2025-04-08 | 2025-04-03 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2025-04-07 | 2025-04-02 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-04-03 | 2025-04-01 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2025-04-02 | 2025-03-31 | 6.095 | 1,000 | +0 | 0.00% | 6,095 |
| 2025-04-01 | 2025-03-28 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2025-03-31 | 2025-03-27 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-03-28 | 2025-03-26 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-03-27 | 2025-03-25 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-03-26 | 2025-03-24 | 5.585 | 1,000 | +0 | 0.00% | 5,585 |
| 2025-03-25 | 2025-03-21 | 5.760 | 1,000 | +0 | 0.00% | 5,760 |
| 2025-03-24 | 2025-03-20 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-03-21 | 2025-03-19 | 5.865 | 1,000 | +0 | 0.00% | 5,865 |
| 2025-03-20 | 2025-03-18 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2025-03-19 | 2025-03-17 | 5.795 | 1,000 | +0 | 0.00% | 5,795 |
| 2025-03-18 | 2025-03-14 | 5.925 | 1,000 | +0 | 0.00% | 5,925 |
| 2025-03-17 | 2025-03-13 | 5.910 | 1,000 | +0 | 0.00% | 5,910 |
| 2025-03-14 | 2025-03-12 | 5.885 | 1,000 | +0 | 0.00% | 5,885 |
| 2025-03-13 | 2025-03-11 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2025-03-12 | 2025-03-10 | 5.545 | 1,000 | +0 | 0.00% | 5,545 |
| 2025-03-11 | 2025-03-07 | 5.515 | 1,000 | +0 | 0.00% | 5,515 |
| 2025-03-10 | 2025-03-06 | 5.335 | 1,000 | +0 | 0.00% | 5,335 |
| 2025-03-07 | 2025-03-05 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2025-03-06 | 2025-03-04 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-03-05 | 2025-03-03 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-03-04 | 2025-02-28 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2025-03-03 | 2025-02-27 | 4.986 | 1,000 | +0 | 0.00% | 4,986 |
| 2025-02-28 | 2025-02-26 | 4.978 | 1,000 | +0 | 0.00% | 4,978 |
| 2025-02-27 | 2025-02-25 | 4.968 | 1,000 | +0 | 0.00% | 4,968 |
| 2025-02-26 | 2025-02-24 | 4.776 | 1,000 | +0 | 0.00% | 4,776 |
| 2025-02-25 | 2025-02-21 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-02-24 | 2025-02-20 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-02-21 | 2025-02-19 | 4.576 | 1,000 | +0 | 0.00% | 4,576 |
| 2025-02-20 | 2025-02-18 | 4.552 | 1,000 | +0 | 0.00% | 4,552 |
| 2025-02-19 | 2025-02-17 | 4.628 | 1,000 | +0 | 0.00% | 4,628 |
| 2025-02-18 | 2025-02-14 | 4.628 | 1,000 | +0 | 0.00% | 4,628 |
| 2025-02-17 | 2025-02-13 | 4.758 | 1,000 | +0 | 0.00% | 4,758 |
| 2025-02-14 | 2025-02-12 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2025-02-13 | 2025-02-11 | 4.812 | 1,000 | +0 | 0.00% | 4,812 |
| 2025-02-12 | 2025-02-10 | 4.826 | 1,000 | +0 | 0.00% | 4,826 |
| 2025-02-11 | 2025-02-07 | 4.758 | 1,000 | +0 | 0.00% | 4,758 |
| 2025-02-10 | 2025-02-06 | 4.786 | 1,000 | +0 | 0.00% | 4,786 |
| 2025-02-07 | 2025-02-05 | 4.908 | 1,000 | +0 | 0.00% | 4,908 |
| 2025-02-06 | 2025-02-04 | 4.960 | 1,000 | +0 | 0.00% | 4,960 |
| 2025-02-05 | 2025-02-03 | 5.095 | 1,000 | +0 | 0.00% | 5,095 |
| 2025-02-04 | 2025-01-28 | 5.020 | 1,000 | +0 | 0.00% | 5,020 |
| 2025-02-03 | 2025-01-24 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2025-01-27 | 2025-01-23 | 4.748 | 1,000 | +0 | 0.00% | 4,748 |
| 2025-01-24 | 2025-01-22 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2025-01-23 | 2025-01-21 | 4.874 | 1,000 | +0 | 0.00% | 4,874 |
| 2025-01-22 | 2025-01-20 | 4.880 | 1,000 | +0 | 0.00% | 4,880 |
| 2025-01-21 | 2025-01-17 | 5.045 | 1,000 | +0 | 0.00% | 5,045 |
| 2025-01-20 | 2025-01-16 | 4.916 | 1,000 | +0 | 0.00% | 4,916 |
| 2025-01-17 | 2025-01-15 | 5.215 | 1,000 | +0 | 0.00% | 5,215 |
| 2025-01-16 | 2025-01-14 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-01-15 | 2025-01-13 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-01-14 | 2025-01-10 | 5.055 | 1,000 | +0 | 0.00% | 5,055 |
| 2025-01-13 | 2025-01-09 | 5.065 | 1,000 | +0 | 0.00% | 5,065 |
| 2025-01-10 | 2025-01-08 | 4.994 | 1,000 | +0 | 0.00% | 4,994 |
| 2025-01-09 | 2025-01-07 | 4.844 | 1,000 | +0 | 0.00% | 4,844 |
| 2025-01-08 | 2025-01-06 | 4.918 | 1,000 | +0 | 0.00% | 4,918 |
| 2025-01-07 | 2025-01-03 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2025-01-06 | 2025-01-02 | 5.020 | 1,000 | +0 | 0.00% | 5,020 |
| 2025-01-03 | 2024-12-31 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2025-01-02 | 2024-12-27 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2024-12-30 | 2024-12-24 | 4.846 | 1,000 | +0 | 0.00% | 4,846 |
| 2024-12-27 | 2024-12-20 | 5.065 | 1,000 | +0 | 0.00% | 5,065 |
| 2024-12-23 | 2024-12-19 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2024-12-20 | 2024-12-18 | 4.622 | 1,000 | +0 | 0.00% | 4,622 |
| 2024-12-19 | 2024-12-17 | 4.614 | 1,000 | +0 | 0.00% | 4,614 |
| 2024-12-18 | 2024-12-16 | 4.718 | 1,000 | +0 | 0.00% | 4,718 |
| 2024-12-17 | 2024-12-13 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2024-12-16 | 2024-12-12 | 4.746 | 1,000 | +0 | 0.00% | 4,746 |
| 2024-12-13 | 2024-12-11 | 4.898 | 1,000 | +0 | 0.00% | 4,898 |
| 2024-12-12 | 2024-12-10 | 4.880 | 1,000 | +0 | 0.00% | 4,880 |
| 2024-12-11 | 2024-12-09 | 4.776 | 1,000 | +0 | 0.00% | 4,776 |
| 2024-12-10 | 2024-12-06 | 4.878 | 1,000 | +0 | 0.00% | 4,878 |
| 2024-12-09 | 2024-12-05 | 4.872 | 1,000 | +0 | 0.00% | 4,872 |
| 2024-12-06 | 2024-12-04 | 4.940 | 1,000 | +0 | 0.00% | 4,940 |
| 2024-12-05 | 2024-12-03 | 4.996 | 1,000 | +0 | 0.00% | 4,996 |
| 2024-12-04 | 2024-12-02 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2024-12-03 | 2024-11-29 | 5.165 | 1,000 | +0 | 0.00% | 5,165 |
| 2024-12-02 | 2024-11-28 | 5.175 | 1,000 | +0 | 0.00% | 5,175 |
| 2024-11-29 | 2024-11-27 | 5.115 | 1,000 | +0 | 0.00% | 5,115 |
| 2024-11-28 | 2024-11-26 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2024-11-27 | 2024-11-25 | 5.125 | 1,000 | +0 | 0.00% | 5,125 |
| 2024-11-26 | 2024-11-22 | 5.195 | 1,000 | +0 | 0.00% | 5,195 |
| 2024-11-25 | 2024-11-21 | 5.265 | 1,000 | +0 | 0.00% | 5,265 |
| 2024-11-22 | 2024-11-20 | 5.195 | 1,000 | +0 | 0.00% | 5,195 |
| 2024-11-21 | 2024-11-19 | 5.265 | 1,000 | +0 | 0.00% | 5,265 |
| 2024-11-20 | 2024-11-18 | 5.305 | 1,000 | +0 | 0.00% | 5,305 |
| 2024-11-19 | 2024-11-15 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2024-11-18 | 2024-11-14 | 5.055 | 1,000 | +0 | 0.00% | 5,055 |
| 2024-11-15 | 2024-11-13 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2024-11-14 | 2024-11-12 | 5.015 | 1,000 | +0 | 0.00% | 5,015 |
| 2024-11-13 | 2024-11-11 | 4.968 | 1,000 | +0 | 0.00% | 4,968 |
| 2024-11-12 | 2024-11-08 | 4.996 | 1,000 | +0 | 0.00% | 4,996 |
| 2024-11-11 | 2024-11-07 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2024-11-08 | 2024-11-06 | 5.285 | 1,000 | +0 | 0.00% | 5,285 |
| 2024-11-07 | 2024-11-05 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2024-11-06 | 2024-11-04 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2024-11-05 | 2024-11-01 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2024-11-04 | 2024-10-31 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2024-11-01 | 2024-10-30 | 5.265 | 1,000 | +0 | 0.00% | 5,265 |
| 2024-10-31 | 2024-10-29 | 5.375 | 1,000 | +0 | 0.00% | 5,375 |
| 2024-10-30 | 2024-10-28 | 5.315 | 1,000 | +0 | 0.00% | 5,315 |
| 2024-10-29 | 2024-10-25 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2024-10-28 | 2024-10-24 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2024-10-25 | 2024-10-23 | 5.395 | 1,000 | +0 | 0.00% | 5,395 |
| 2024-10-24 | 2024-10-22 | 5.415 | 1,000 | +0 | 0.00% | 5,415 |
| 2024-10-23 | 2024-10-21 | 5.425 | 1,000 | +0 | 0.00% | 5,425 |
| 2024-10-22 | 2024-10-18 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2024-10-21 | 2024-10-17 | 5.425 | 1,000 | +0 | 0.00% | 5,425 |
| 2024-10-18 | 2024-10-16 | 5.455 | 1,000 | +0 | 0.00% | 5,455 |
| 2024-10-17 | 2024-10-15 | 5.345 | 1,000 | +0 | 0.00% | 5,345 |
| 2024-10-16 | 2024-10-14 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2024-10-15 | 2024-10-10 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2024-10-14 | 2024-10-09 | 5.545 | 1,000 | +0 | 0.00% | 5,545 |
| 2024-10-10 | 2024-10-08 | 5.665 | 1,000 | +0 | 0.00% | 5,665 |
| 2024-10-09 | 2024-10-07 | 5.595 | 1,000 | +0 | 0.00% | 5,595 |
| 2024-10-08 | 2024-10-04 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2024-10-07 | 2024-10-03 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2024-10-04 | 2024-10-02 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2024-10-03 | 2024-09-30 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2024-10-02 | 2024-09-27 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2024-09-30 | 2024-09-26 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2024-09-27 | 2024-09-25 | 5.635 | 1,000 | +0 | 0.00% | 5,635 |
| 2024-09-26 | 2024-09-24 | 5.605 | 1,000 | +0 | 0.00% | 5,605 |
| 2024-09-25 | 2024-09-23 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2024-09-24 | 2024-09-20 | 5.665 | 1,000 | +0 | 0.00% | 5,665 |
| 2024-09-23 | 2024-09-19 | 5.735 | 1,000 | +0 | 0.00% | 5,735 |
| 2024-09-20 | 2024-09-17 | 5.855 | 1,000 | +0 | 0.00% | 5,855 |
| 2024-09-19 | 2024-09-16 | 5.845 | 1,000 | +0 | 0.00% | 5,845 |
| 2024-09-17 | 2024-09-13 | 5.905 | 1,000 | +0 | 0.00% | 5,905 |
| 2024-09-16 | 2024-09-12 | 6.005 | 1,000 | +0 | 0.00% | 6,005 |
| 2024-09-13 | 2024-09-11 | 6.305 | 1,000 | +0 | 0.00% | 6,305 |
| 2024-09-12 | 2024-09-10 | 6.400 | 1,000 | +0 | 0.00% | 6,400 |
| 2024-09-11 | 2024-09-09 | 6.435 | 1,000 | +0 | 0.00% | 6,435 |
| 2024-09-10 | 2024-09-05 | 6.195 | 1,000 | +0 | 0.00% | 6,195 |
| 2024-09-09 | 2024-09-04 | 6.255 | 1,000 | +0 | 0.00% | 6,255 |
| 2024-09-05 | 2024-09-03 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2024-09-04 | 2024-09-02 | 5.865 | 1,000 | +0 | 0.00% | 5,865 |
| 2024-09-03 | 2024-08-30 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2024-09-02 | 2024-08-29 | 5.970 | 1,000 | +0 | 0.00% | 5,970 |
| 2024-08-30 | 2024-08-28 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2024-08-29 | 2024-08-27 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2024-08-28 | 2024-08-26 | 5.705 | 1,000 | +0 | 0.00% | 5,705 |
| 2024-08-27 | 2024-08-23 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2024-08-26 | 2024-08-22 | 5.665 | 1,000 | +0 | 0.00% | 5,665 |
| 2024-08-23 | 2024-08-21 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2024-08-22 | 2024-08-20 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2024-08-21 | 2024-08-19 | 5.855 | 1,000 | +0 | 0.00% | 5,855 |
| 2024-08-20 | 2024-08-16 | 5.825 | 1,000 | +0 | 0.00% | 5,825 |
| 2024-08-19 | 2024-08-15 | 6.105 | 1,000 | +0 | 0.00% | 6,105 |
| 2024-08-16 | 2024-08-14 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2024-08-15 | 2024-08-13 | 6.385 | 1,000 | +0 | 0.00% | 6,385 |
| 2024-08-14 | 2024-08-12 | 6.465 | 1,000 | +0 | 0.00% | 6,465 |
| 2024-08-13 | 2024-08-09 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2024-08-12 | 2024-08-08 | 7.025 | 1,000 | +0 | 0.00% | 7,025 |
| 2024-08-09 | 2024-08-07 | 6.775 | 1,000 | +0 | 0.00% | 6,775 |
| 2024-08-08 | 2024-08-06 | 6.785 | 1,000 | +0 | 0.00% | 6,785 |
| 2024-08-07 | 2024-08-05 | 7.065 | 1,000 | +0 | 0.00% | 7,065 |
| 2024-08-06 | 2024-08-02 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2024-08-05 | 2024-08-01 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2024-08-02 | 2024-07-31 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2024-08-01 | 2024-07-30 | 6.175 | 1,000 | +0 | 0.00% | 6,175 |
| 2024-07-31 | 2024-07-29 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2024-07-30 | 2024-07-26 | 6.220 | 1,000 | +0 | 0.00% | 6,220 |
| 2024-07-29 | 2024-07-25 | 6.205 | 1,000 | +0 | 0.00% | 6,205 |
| 2024-07-26 | 2024-07-24 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2024-07-25 | 2024-07-23 | 5.795 | 1,000 | +0 | 0.00% | 5,795 |
| 2024-07-24 | 2024-07-22 | 5.835 | 1,000 | +0 | 0.00% | 5,835 |
| 2024-07-23 | 2024-07-19 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2024-07-22 | 2024-07-18 | 5.685 | 1,000 | +0 | 0.00% | 5,685 |
| 2024-07-19 | 2024-07-17 | 5.545 | 1,000 | +0 | 0.00% | 5,545 |
| 2024-07-18 | 2024-07-16 | 5.435 | 1,000 | +0 | 0.00% | 5,435 |
| 2024-07-17 | 2024-07-15 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2024-07-16 | 2024-07-12 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2024-07-15 | 2024-07-11 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2024-07-12 | 2024-07-10 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2024-07-11 | 2024-07-09 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2024-07-10 | 2024-07-08 | 5.435 | 1,000 | +0 | 0.00% | 5,435 |
| 2024-07-09 | 2024-07-05 | 5.525 | 1,000 | +0 | 0.00% | 5,525 |
| 2024-07-08 | 2024-07-04 | 5.545 | 1,000 | +0 | 0.00% | 5,545 |
| 2024-07-05 | 2024-07-03 | 5.635 | 1,000 | +0 | 0.00% | 5,635 |
| 2024-07-04 | 2024-07-02 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2024-07-03 | 2024-06-28 | 5.705 | 1,000 | +0 | 0.00% | 5,705 |
| 2024-07-02 | 2024-06-27 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2024-06-28 | 2024-06-26 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2024-06-27 | 2024-06-25 | 5.920 | 1,000 | +0 | 0.00% | 5,920 |
| 2024-06-26 | 2024-06-24 | 5.755 | 1,000 | +0 | 0.00% | 5,755 |
| 2024-06-25 | 2024-06-21 | 5.745 | 1,000 | +0 | 0.00% | 5,745 |
| 2024-06-24 | 2024-06-20 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2024-06-21 | 2024-06-19 | 5.635 | 1,000 | +0 | 0.00% | 5,635 |
| 2024-06-20 | 2024-06-18 | 5.655 | 1,000 | +0 | 0.00% | 5,655 |
| 2024-06-19 | 2024-06-17 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2024-06-18 | 2024-06-14 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2024-06-17 | 2024-06-13 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2024-06-14 | 2024-06-12 | 6.080 | 1,000 | +0 | 0.00% | 6,080 |
| 2024-06-13 | 2024-06-11 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2024-06-12 | 2024-06-07 | 6.190 | 1,000 | +0 | 0.00% | 6,190 |
| 2024-06-11 | 2024-06-06 | 6.185 | 1,000 | +0 | 0.00% | 6,185 |
| 2024-06-07 | 2024-06-05 | 6.430 | 1,000 | +0 | 0.00% | 6,430 |
| 2024-06-06 | 2024-06-04 | 6.515 | 1,000 | +0 | 0.00% | 6,515 |
| 2024-06-05 | 2024-06-03 | 6.495 | 1,000 | +0 | 0.00% | 6,495 |
| 2024-06-04 | 2024-05-31 | 6.575 | 1,000 | +0 | 0.00% | 6,575 |
| 2024-06-03 | 2024-05-30 | 6.455 | 1,000 | +0 | 0.00% | 6,455 |
| 2024-05-31 | 2024-05-29 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2024-05-30 | 2024-05-28 | 6.300 | 1,000 | +0 | 0.00% | 6,300 |
| 2024-05-29 | 2024-05-27 | 6.330 | 1,000 | +0 | 0.00% | 6,330 |
| 2024-05-28 | 2024-05-24 | 6.450 | 1,000 | +0 | 0.00% | 6,450 |
| 2024-05-27 | 2024-05-23 | 6.295 | 1,000 | +0 | 0.00% | 6,295 |
| 2024-05-24 | 2024-05-22 | 6.380 | 1,000 | +0 | 0.00% | 6,380 |
| 2024-05-23 | 2024-05-21 | 6.410 | 1,000 | +0 | 0.00% | 6,410 |
| 2024-05-22 | 2024-05-20 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2024-05-21 | 2024-05-17 | 6.485 | 1,000 | +0 | 0.00% | 6,485 |
| 2024-05-20 | 2024-05-16 | 6.435 | 1,000 | +0 | 0.00% | 6,435 |
| 2024-05-17 | 2024-05-14 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2024-05-16 | 2024-05-13 | 6.755 | 1,000 | +0 | 0.00% | 6,755 |
| 2024-05-14 | 2024-05-10 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2024-05-13 | 2024-05-09 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2024-05-10 | 2024-05-08 | 6.825 | 1,000 | +0 | 0.00% | 6,825 |
| 2024-05-09 | 2024-05-07 | 6.855 | 1,000 | +0 | 0.00% | 6,855 |
| 2024-05-08 | 2024-05-06 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2024-05-07 | 2024-05-03 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2024-05-06 | 2024-05-02 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2024-05-03 | 2024-04-30 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2024-05-02 | 2024-04-29 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2024-04-30 | 2024-04-26 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2024-04-29 | 2024-04-25 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2024-04-26 | 2024-04-24 | 7.225 | 1,000 | +0 | 0.00% | 7,225 |
| 2024-04-25 | 2024-04-23 | 7.535 | 1,000 | +0 | 0.00% | 7,535 |
| 2024-04-24 | 2024-04-22 | 7.630 | 1,000 | +0 | 0.00% | 7,630 |
| 2024-04-23 | 2024-04-19 | 7.485 | 1,000 | +0 | 0.00% | 7,485 |
| 2024-04-22 | 2024-04-18 | 7.215 | 1,000 | +0 | 0.00% | 7,215 |
| 2024-04-19 | 2024-04-17 | 7.115 | 1,000 | +0 | 0.00% | 7,115 |
| 2024-04-18 | 2024-04-16 | 7.125 | 1,000 | +0 | 0.00% | 7,125 |
| 2024-04-17 | 2024-04-15 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2024-04-16 | 2024-04-12 | 6.695 | 1,000 | +0 | 0.00% | 6,695 |
| 2024-04-15 | 2024-04-11 | 6.895 | 1,000 | +0 | 0.00% | 6,895 |
| 2024-04-12 | 2024-04-10 | 6.755 | 1,000 | +0 | 0.00% | 6,755 |
| 2024-04-11 | 2024-04-09 | 6.835 | 1,000 | +0 | 0.00% | 6,835 |
| 2024-04-10 | 2024-04-08 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2024-04-09 | 2024-04-05 | 6.935 | 1,000 | +0 | 0.00% | 6,935 |
| 2024-04-08 | 2024-04-03 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2024-04-05 | 2024-04-02 | 6.685 | 1,000 | +0 | 0.00% | 6,685 |
| 2024-04-03 | 2024-03-28 | 6.655 | 1,000 | +0 | 0.00% | 6,655 |
| 2024-04-02 | 2024-03-27 | 6.670 | 1,000 | +0 | 0.00% | 6,670 |
| 2024-03-28 | 2024-03-26 | 6.615 | 1,000 | +0 | 0.00% | 6,615 |
| 2024-03-27 | 2024-03-25 | 6.630 | 1,000 | +0 | 0.00% | 6,630 |
| 2024-03-26 | 2024-03-22 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2024-03-25 | 2024-03-21 | 6.545 | 1,000 | +0 | 0.00% | 6,545 |
| 2024-03-22 | 2024-03-20 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2024-03-21 | 2024-03-19 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2024-03-20 | 2024-03-18 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2024-03-19 | 2024-03-15 | 6.875 | 1,000 | +0 | 0.00% | 6,875 |
| 2024-03-18 | 2024-03-14 | 6.740 | 1,000 | +0 | 0.00% | 6,740 |
| 2024-03-15 | 2024-03-13 | 6.675 | 1,000 | +0 | 0.00% | 6,675 |
| 2024-03-14 | 2024-03-12 | 6.805 | 1,000 | +0 | 0.00% | 6,805 |
| 2024-03-13 | 2024-03-11 | 6.845 | 1,000 | +0 | 0.00% | 6,845 |
| 2024-03-12 | 2024-03-08 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2024-03-11 | 2024-03-07 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2024-03-08 | 2024-03-06 | 6.875 | 1,000 | +0 | 0.00% | 6,875 |
| 2024-03-07 | 2024-03-05 | 6.755 | 1,000 | +0 | 0.00% | 6,755 |
| 2024-03-06 | 2024-03-04 | 6.615 | 1,000 | +0 | 0.00% | 6,615 |
| 2024-03-05 | 2024-03-01 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2024-03-04 | 2024-02-29 | 6.975 | 1,000 | +0 | 0.00% | 6,975 |
| 2024-03-01 | 2024-02-28 | 6.905 | 1,000 | +0 | 0.00% | 6,905 |
| 2024-02-29 | 2024-02-27 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2024-02-28 | 2024-02-26 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2024-02-27 | 2024-02-23 | 6.855 | 1,000 | +0 | 0.00% | 6,855 |
| 2024-02-26 | 2024-02-22 | 7.025 | 1,000 | +0 | 0.00% | 7,025 |
| 2024-02-23 | 2024-02-21 | 7.240 | 1,000 | +0 | 0.00% | 7,240 |
| 2024-02-22 | 2024-02-20 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2024-02-21 | 2024-02-19 | 7.095 | 1,000 | +0 | 0.00% | 7,095 |
| 2024-02-20 | 2024-02-16 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2024-02-19 | 2024-02-15 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2024-02-16 | 2024-02-14 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2024-02-15 | 2024-02-09 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2024-02-14 | 2024-02-07 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2024-02-08 | 2024-02-06 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2024-02-07 | 2024-02-05 | 7.155 | 1,000 | +0 | 0.00% | 7,155 |
| 2024-02-06 | 2024-02-02 | 7.240 | 1,000 | +0 | 0.00% | 7,240 |
| 2024-02-05 | 2024-02-01 | 7.465 | 1,000 | +0 | 0.00% | 7,465 |
| 2024-02-02 | 2024-01-31 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2024-02-01 | 2024-01-30 | 7.165 | 1,000 | +0 | 0.00% | 7,165 |
| 2024-01-31 | 2024-01-29 | 7.275 | 1,000 | +0 | 0.00% | 7,275 |
| 2024-01-30 | 2024-01-26 | 7.345 | 1,000 | +0 | 0.00% | 7,345 |
| 2024-01-29 | 2024-01-25 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2024-01-26 | 2024-01-24 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2024-01-25 | 2024-01-23 | 7.345 | 1,000 | +0 | 0.00% | 7,345 |
| 2024-01-24 | 2024-01-22 | 7.285 | 1,000 | +0 | 0.00% | 7,285 |
| 2024-01-23 | 2024-01-19 | 7.605 | 1,000 | +0 | 0.00% | 7,605 |
| 2024-01-22 | 2024-01-18 | 7.875 | 1,000 | +0 | 0.00% | 7,875 |
| 2024-01-19 | 2024-01-17 | 7.925 | 1,000 | +0 | 0.00% | 7,925 |
| 2024-01-18 | 2024-01-16 | 7.885 | 1,000 | +0 | 0.00% | 7,885 |
| 2024-01-17 | 2024-01-15 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2024-01-16 | 2024-01-12 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2024-01-15 | 2024-01-11 | 7.765 | 1,000 | +0 | 0.00% | 7,765 |
| 2024-01-12 | 2024-01-10 | 7.920 | 1,000 | +0 | 0.00% | 7,920 |
| 2024-01-11 | 2024-01-09 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2024-01-10 | 2024-01-08 | 8.310 | 1,000 | +0 | 0.00% | 8,310 |
| 2024-01-09 | 2024-01-05 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2024-01-08 | 2024-01-04 | 8.190 | 1,000 | +0 | 0.00% | 8,190 |
| 2024-01-05 | 2024-01-03 | 8.060 | 1,000 | +0 | 0.00% | 8,060 |
| 2024-01-04 | 2024-01-02 | 7.775 | 1,000 | +0 | 0.00% | 7,775 |
| 2024-01-03 | 2023-12-29 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2024-01-02 | 2023-12-28 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2023-12-29 | 2023-12-27 | 7.715 | 1,000 | +0 | 0.00% | 7,715 |
| 2023-12-28 | 2023-12-22 | 7.870 | 1,000 | +0 | 0.00% | 7,870 |
| 2023-12-27 | 2023-12-21 | 7.905 | 1,000 | +0 | 0.00% | 7,905 |
| 2023-12-22 | 2023-12-20 | 7.755 | 1,000 | +0 | 0.00% | 7,755 |
| 2023-12-21 | 2023-12-19 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2023-12-20 | 2023-12-18 | 7.925 | 1,000 | +0 | 0.00% | 7,925 |
| 2023-12-19 | 2023-12-15 | 7.975 | 1,000 | +0 | 0.00% | 7,975 |
| 2023-12-18 | 2023-12-14 | 7.925 | 1,000 | +0 | 0.00% | 7,925 |
| 2023-12-15 | 2023-12-13 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2023-12-14 | 2023-12-12 | 8.295 | 1,000 | +0 | 0.00% | 8,295 |
| 2023-12-13 | 2023-12-11 | 8.505 | 1,000 | +0 | 0.00% | 8,505 |
| 2023-12-12 | 2023-12-08 | 8.590 | 1,000 | +0 | 0.00% | 8,590 |
| 2023-12-11 | 2023-12-07 | 8.795 | 1,000 | +0 | 0.00% | 8,795 |
| 2023-12-08 | 2023-12-06 | 8.615 | 1,000 | +0 | 0.00% | 8,615 |
| 2023-12-07 | 2023-12-05 | 8.850 | 1,000 | +0 | 0.00% | 8,850 |
| 2023-12-06 | 2023-12-04 | 8.650 | 1,000 | +0 | 0.00% | 8,650 |
| 2023-12-05 | 2023-12-01 | 8.645 | 1,000 | +0 | 0.00% | 8,645 |
| 2023-12-04 | 2023-11-30 | 8.505 | 1,000 | +0 | 0.00% | 8,505 |
| 2023-12-01 | 2023-11-29 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2023-11-30 | 2023-11-28 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2023-11-29 | 2023-11-27 | 8.580 | 1,000 | +0 | 0.00% | 8,580 |
| 2023-11-28 | 2023-11-24 | 8.535 | 1,000 | +0 | 0.00% | 8,535 |
| 2023-11-27 | 2023-11-23 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2023-11-24 | 2023-11-22 | 8.620 | 1,000 | +0 | 0.00% | 8,620 |
| 2023-11-23 | 2023-11-21 | 8.485 | 1,000 | +0 | 0.00% | 8,485 |
| 2023-11-22 | 2023-11-20 | 8.720 | 1,000 | +0 | 0.00% | 8,720 |
| 2023-11-21 | 2023-11-17 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2023-11-20 | 2023-11-16 | 8.750 | 1,000 | +0 | 0.00% | 8,750 |
| 2023-11-17 | 2023-11-15 | 8.680 | 1,000 | +0 | 0.00% | 8,680 |
| 2023-11-16 | 2023-11-14 | 9.070 | 1,000 | +0 | 0.00% | 9,070 |
| 2023-11-15 | 2023-11-13 | 9.120 | 1,000 | +0 | 0.00% | 9,120 |
| 2023-11-14 | 2023-11-10 | 9.470 | 1,000 | +0 | 0.00% | 9,470 |
| 2023-11-13 | 2023-11-09 | 9.330 | 1,000 | +0 | 0.00% | 9,330 |
| 2023-11-10 | 2023-11-08 | 9.380 | 1,000 | +0 | 0.00% | 9,380 |
| 2023-11-09 | 2023-11-07 | 9.580 | 1,000 | +0 | 0.00% | 9,580 |
| 2023-11-08 | 2023-11-06 | 9.575 | 1,000 | +0 | 0.00% | 9,575 |
| 2023-11-07 | 2023-11-03 | 9.895 | 1,000 | +0 | 0.00% | 9,895 |
| 2023-11-06 | 2023-11-02 | 10.070 | 1,000 | +0 | 0.00% | 10,070 |
| 2023-11-03 | 2023-11-01 | 10.570 | 1,000 | +0 | 0.00% | 10,570 |
| 2023-11-02 | 2023-10-31 | 10.720 | 1,000 | +0 | 0.00% | 10,720 |
| 2023-11-01 | 2023-10-30 | 10.690 | 1,000 | +0 | 0.00% | 10,690 |
| 2023-10-31 | 2023-10-27 | 10.790 | 1,000 | +0 | 0.00% | 10,790 |
| 2023-10-30 | 2023-10-26 | 10.820 | 1,000 | +0 | 0.00% | 10,820 |
| 2023-10-27 | 2023-10-25 | 10.210 | 1,000 | +0 | 0.00% | 10,210 |
| 2023-10-26 | 2023-10-24 | 10.140 | 1,000 | +0 | 0.00% | 10,140 |
| 2023-10-25 | 2023-10-20 | 10.090 | 1,000 | +0 | 0.00% | 10,090 |
| 2023-10-24 | 2023-10-19 | 9.910 | 1,000 | +0 | 0.00% | 9,910 |
| 2023-10-20 | 2023-10-18 | 9.640 | 1,000 | +0 | 0.00% | 9,640 |
| 2023-10-19 | 2023-10-17 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2023-10-18 | 2023-10-16 | 9.735 | 1,000 | +0 | 0.00% | 9,735 |
| 2023-10-17 | 2023-10-13 | 9.485 | 1,000 | +0 | 0.00% | 9,485 |
| 2023-10-16 | 2023-10-12 | 9.365 | 1,000 | +0 | 0.00% | 9,365 |
| 2023-10-13 | 2023-10-11 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2023-10-12 | 2023-10-10 | 9.620 | 1,000 | +0 | 0.00% | 9,620 |
| 2023-10-11 | 2023-10-09 | 9.910 | 1,000 | +0 | 0.00% | 9,910 |
| 2023-10-10 | 2023-10-06 | 10.070 | 1,000 | +0 | 0.00% | 10,070 |
| 2023-10-09 | 2023-10-05 | 10.070 | 1,000 | +0 | 0.00% | 10,070 |
| 2023-10-06 | 2023-10-04 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2023-10-05 | 2023-10-03 | 9.950 | 1,000 | +0 | 0.00% | 9,950 |
| 2023-10-04 | 2023-09-29 | 9.980 | 1,000 | +0 | 0.00% | 9,980 |
| 2023-10-03 | 2023-09-28 | 10.270 | 1,000 | +0 | 0.00% | 10,270 |
| 2023-09-29 | 2023-09-27 | 10.180 | 1,000 | +0 | 0.00% | 10,180 |
| 2023-09-28 | 2023-09-26 | 10.120 | 1,000 | +0 | 0.00% | 10,120 |
| 2023-09-27 | 2023-09-25 | 10.010 | 1,000 | +0 | 0.00% | 10,010 |
| 2023-09-26 | 2023-09-22 | 10.030 | 1,000 | +0 | 0.00% | 10,030 |
| 2023-09-25 | 2023-09-21 | 9.805 | 1,000 | +0 | 0.00% | 9,805 |
| 2023-09-22 | 2023-09-20 | 9.455 | 1,000 | +0 | 0.00% | 9,455 |
| 2023-09-21 | 2023-09-19 | 9.395 | 1,000 | +0 | 0.00% | 9,395 |
| 2023-09-20 | 2023-09-18 | 9.415 | 1,000 | +0 | 0.00% | 9,415 |
| 2023-09-19 | 2023-09-15 | 9.120 | 1,000 | +0 | 0.00% | 9,120 |
| 2023-09-18 | 2023-09-14 | 9.220 | 1,000 | +0 | 0.00% | 9,220 |
| 2023-09-15 | 2023-09-13 | 9.325 | 1,000 | +0 | 0.00% | 9,325 |
| 2023-09-14 | 2023-09-12 | 9.175 | 1,000 | +0 | 0.00% | 9,175 |
| 2023-09-13 | 2023-09-11 | 9.250 | 1,000 | +0 | 0.00% | 9,250 |
| 2023-09-12 | 2023-09-07 | 9.335 | 1,000 | +0 | 0.00% | 9,335 |
| 2023-09-11 | 2023-09-06 | 9.160 | 1,000 | +0 | 0.00% | 9,160 |
| 2023-09-07 | 2023-09-05 | 9.150 | 1,000 | +0 | 0.00% | 9,150 |
| 2023-09-06 | 2023-09-04 | 9.040 | 1,000 | +0 | 0.00% | 9,040 |
| 2023-09-05 | 2023-08-31 | 9.100 | 1,000 | +0 | 0.00% | 9,100 |
| 2023-09-04 | 2023-08-30 | 9.225 | 1,000 | +0 | 0.00% | 9,225 |
| 2023-08-31 | 2023-08-29 | 9.635 | 1,000 | +0 | 0.00% | 9,635 |
| 2023-08-30 | 2023-08-28 | 9.755 | 1,000 | +0 | 0.00% | 9,755 |
| 2023-08-29 | 2023-08-25 | 9.950 | 1,000 | +0 | 0.00% | 9,950 |
| 2023-08-28 | 2023-08-24 | 9.270 | 1,000 | +0 | 0.00% | 9,270 |
| 2023-08-25 | 2023-08-23 | 9.695 | 1,000 | +0 | 0.00% | 9,695 |
| 2023-08-24 | 2023-08-22 | 9.705 | 1,000 | +0 | 0.00% | 9,705 |
| 2023-08-23 | 2023-08-21 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2023-08-22 | 2023-08-18 | 10.100 | 1,000 | +0 | 0.00% | 10,100 |
| 2023-08-21 | 2023-08-17 | 9.825 | 1,000 | +0 | 0.00% | 9,825 |
| 2023-08-18 | 2023-08-16 | 9.585 | 1,000 | +0 | 0.00% | 9,585 |
| 2023-08-17 | 2023-08-15 | 9.490 | 1,000 | +0 | 0.00% | 9,490 |
| 2023-08-16 | 2023-08-14 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2023-08-15 | 2023-08-11 | 9.480 | 1,000 | +0 | 0.00% | 9,480 |
| 2023-08-14 | 2023-08-10 | 9.405 | 1,000 | +0 | 0.00% | 9,405 |
| 2023-08-11 | 2023-08-09 | 9.265 | 1,000 | +0 | 0.00% | 9,265 |
| 2023-08-10 | 2023-08-08 | 9.220 | 1,000 | +0 | 0.00% | 9,220 |
| 2023-08-09 | 2023-08-07 | 9.180 | 1,000 | +0 | 0.00% | 9,180 |
| 2023-08-08 | 2023-08-04 | 9.105 | 1,000 | +0 | 0.00% | 9,105 |
| 2023-08-07 | 2023-08-03 | 9.320 | 1,000 | +0 | 0.00% | 9,320 |
| 2023-08-04 | 2023-08-02 | 9.005 | 1,000 | +0 | 0.00% | 9,005 |
| 2023-08-03 | 2023-08-01 | 8.760 | 1,000 | +0 | 0.00% | 8,760 |
| 2023-08-02 | 2023-07-31 | 8.775 | 1,000 | +0 | 0.00% | 8,775 |
| 2023-08-01 | 2023-07-28 | 8.940 | 1,000 | -500 | 0.00% | 8,940 |
| 2022-12-13 | 2022-12-09 | 16.160 | 1,500 | +500 | 0.00% | 24,240 |
| 2022-09-05 | 2022-09-01 | 16.170 | 1,000 | -500 | 0.00% | 16,170 |
| 2022-08-08 | 2022-08-04 | 13.850 | 1,500 | +500 | 0.00% | 20,775 |
| 2022-04-06 | 2022-04-01 | 12.330 | 1,000 | -1,000 | 0.00% | 12,330 |
| 2022-03-31 | 2022-03-29 | 12.230 | 2,000 | +1,000 | 0.00% | 24,460 |
| 2022-03-22 | 2022-03-18 | 14.040 | 1,000 | +900 | 0.00% | 14,040 |
| 2022-03-18 | 2022-03-16 | 15.000 | 100 | -900 | 0.00% | 1,500 |
| 2021-10-19 | 2021-10-15 | 13.280 | 1,000 | -1,600 | 0.00% | 13,280 |
| 2021-10-05 | 2021-09-30 | 13.760 | 2,600 | +800 | 0.00% | 35,776 |
| 2021-09-02 | 2021-08-31 | 12.480 | 1,800 | +800 | 0.00% | 22,464 |
| 2021-02-26 | 2021-02-24 | 18.740 | 1,000 | +1,000 | 0.00% | 18,740 |
| 2019-09-23 | 2019-09-19 | 79.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy