History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.304 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.298 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.366 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.366 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.366 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.444 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.428 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.486 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.414 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.386 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.444 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.474 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.512 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.498 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.562 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.628 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.654 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.686 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.688 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.772 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.812 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.846 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.776 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.708 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.732 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.736 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.792 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.772 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.884 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.832 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.692 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.694 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.664 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.742 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.802 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.902 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.866 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.976 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.924 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.712 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.818 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.786 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.798 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.894 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.882 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.884 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.890 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.942 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.992 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.928 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.026 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.020 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.020 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.998 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.004 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.006 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.030 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.084 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.032 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.154 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.196 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.238 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.404 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.390 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.446 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.356 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.348 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.366 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.426 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.372 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.364 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.366 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.358 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.398 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.510 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.606 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.540 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.336 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.508 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.554 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.582 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.612 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.614 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.552 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.508 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.612 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.576 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.560 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.776 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.080 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.085 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.165 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.220 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.235 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.395 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.510 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.960 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.890 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.345 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.775 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.685 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.060 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.885 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.345 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.905 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.765 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.180 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.010 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.620 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.410 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.480 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.585 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.760 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.650 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.865 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.690 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.795 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.885 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.870 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.545 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.515 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.335 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.130 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.300 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.986 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.978 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.968 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.776 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.620 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.620 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.576 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.552 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.628 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.628 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.758 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.780 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.812 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.826 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.758 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.786 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.908 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.095 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.020 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.720 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.748 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.780 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.874 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.880 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.045 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.215 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.150 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.240 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.055 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.065 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.994 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.844 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.918 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.070 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.020 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.760 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.846 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.065 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.930 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.622 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.614 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.718 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.750 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.746 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.898 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.880 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.776 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.878 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.872 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.940 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.996 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.120 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.165 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.175 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.115 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.160 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.125 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.195 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.195 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.265 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.305 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.055 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.050 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.015 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.968 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.996 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.285 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.580 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.600 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.480 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.265 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.375 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.315 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.450 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.415 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.425 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.425 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.345 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.440 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.545 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.665 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.595 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.660 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.690 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.550 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.420 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.635 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.605 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.660 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.735 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.855 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.845 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.905 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.005 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.305 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.400 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.435 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.195 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.255 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.820 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.865 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.970 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.810 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.705 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.665 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.710 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.660 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.855 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.825 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.105 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.170 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.385 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.465 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.550 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.025 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.775 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.785 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.065 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.500 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.930 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.180 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.175 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.205 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.900 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.795 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.835 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.685 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.545 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.435 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.420 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.530 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.380 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.370 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.525 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.545 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.635 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.790 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.705 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.800 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.730 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.920 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.755 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.745 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.635 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.790 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.840 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.830 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.080 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.170 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.190 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.185 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.430 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.495 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.575 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.455 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.350 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.450 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.295 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.380 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.410 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.470 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.485 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.435 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.750 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.755 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.780 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.880 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.825 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.855 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.980 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.190 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.320 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.070 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.070 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.190 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.450 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.225 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.535 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.630 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.485 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.215 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.115 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.125 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.820 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.695 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.895 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.755 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.835 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.800 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.935 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.685 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.655 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.670 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.615 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.630 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.610 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.545 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.840 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.900 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.920 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.875 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.740 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.675 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.805 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.845 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.650 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.910 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.875 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.755 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.615 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.770 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.975 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.905 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.900 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.930 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.855 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.025 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.240 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.130 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.095 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.930 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.970 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.010 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.200 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.100 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.155 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.240 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.465 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.165 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.275 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.345 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.220 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.220 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.345 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.285 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.605 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.875 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.925 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.885 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.780 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.850 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.765 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.920 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.990 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.350 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.190 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.060 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.775 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.690 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.650 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.715 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.870 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.905 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.755 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.850 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.925 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.975 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.925 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.170 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.295 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.505 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.590 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.795 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.615 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.850 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.645 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.505 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.510 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.600 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.580 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.535 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.490 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.620 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.485 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.720 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.700 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.750 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.680 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.070 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.470 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.330 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.580 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.575 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.895 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 10.070 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.570 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 10.720 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.690 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 10.790 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 10.820 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.210 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.140 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.090 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.910 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.520 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.735 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.485 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.365 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.520 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.620 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.910 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.070 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.070 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 10.400 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.950 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.980 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.270 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.180 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 10.120 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.010 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.030 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.805 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.455 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.395 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.415 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.120 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.220 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.325 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.175 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.250 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.335 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.160 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.150 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.040 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.100 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.225 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.635 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.755 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.950 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.270 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.695 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.705 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.000 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.100 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.825 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.585 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.490 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.500 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.480 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.405 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.265 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.180 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.105 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.320 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.005 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.760 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.775 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.940 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.850 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.965 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.060 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.060 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.020 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.780 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.670 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.810 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.940 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.165 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.475 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.580 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.690 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.580 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.480 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.460 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.400 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.390 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.670 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.680 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.775 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.975 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.800 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.680 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.570 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.540 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.500 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.405 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.635 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.705 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.805 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.170 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.370 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.650 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.290 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.230 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.280 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.340 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.640 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.550 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.440 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.470 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.630 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.300 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.330 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.260 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 11.720 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.030 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.040 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.130 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.100 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.110 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.500 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.370 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.370 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.700 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.630 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.400 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.610 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.090 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.060 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.960 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.920 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.900 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.800 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.700 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.630 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.740 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.080 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.940 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.720 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.920 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.600 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.580 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.910 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.090 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.520 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.560 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.350 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.260 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.450 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.450 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.650 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.930 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.660 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 14.340 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 14.640 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 15.220 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 15.010 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 15.200 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 14.670 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 14.760 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 14.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.350 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 15.050 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 15.530 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.880 | 0 | -1,500 | ||
| 2023-02-28 | 2023-02-24 | 14.810 | 1,500 | +1,500 | 0.00% | 22,215 |
| 2022-12-20 | 2022-12-16 | 17.200 | 0 | -1,700 | ||
| 2022-12-19 | 2022-12-15 | 16.300 | 1,700 | +1,700 | 0.00% | 27,710 |
| 2022-07-15 | 2022-07-13 | 17.750 | 0 | -1,000 | ||
| 2022-07-13 | 2022-07-11 | 17.110 | 1,000 | +1,000 | 0.00% | 17,110 |
| 2022-07-12 | 2022-07-08 | 17.000 | 0 | -1,000 | ||
| 2022-07-08 | 2022-07-06 | 17.720 | 1,000 | +1,000 | 0.00% | 17,720 |
| 2022-04-14 | 2022-04-12 | 13.960 | 0 | -4,000 | ||
| 2022-04-13 | 2022-04-11 | 13.450 | 4,000 | +4,000 | 0.00% | 53,800 |
| 2022-01-25 | 2022-01-21 | 13.320 | 0 | -2,000 | ||
| 2021-10-21 | 2021-10-19 | 12.840 | 2,000 | +2,000 | 0.00% | 25,680 |
| 2021-10-15 | 2021-10-11 | 13.900 | 0 | -2,000 | ||
| 2021-10-12 | 2021-10-08 | 13.720 | 2,000 | +2,000 | 0.00% | 27,440 |
| 2021-10-07 | 2021-10-05 | 14.440 | 0 | -2,000 | ||
| 2021-10-06 | 2021-10-04 | 14.100 | 2,000 | +2,000 | 0.00% | 28,200 |
| 2021-09-02 | 2021-08-31 | 12.480 | 0 | -5,000 | ||
| 2021-08-24 | 2021-08-20 | 13.880 | 5,000 | +5,000 | 0.00% | 69,400 |
| 2021-05-07 | 2021-05-05 | 16.940 | 0 | -1,500 | ||
| 2021-04-20 | 2021-04-16 | 16.080 | 1,500 | +1,500 | 0.00% | 24,120 |
| 2021-04-14 | 2021-04-12 | 16.480 | 0 | -2,000 | ||
| 2021-04-12 | 2021-04-08 | 16.760 | 2,000 | +2,000 | 0.00% | 33,520 |
| 2021-02-01 | 2021-01-28 | 19.300 | 0 | -2,000 | ||
| 2021-01-27 | 2021-01-25 | 18.020 | 2,000 | +2,000 | 0.01% | 36,040 |
| 2021-01-08 | 2021-01-06 | 20.820 | 0 | -2,000 | ||
| 2021-01-07 | 2021-01-05 | 20.540 | 2,000 | +2,000 | 0.01% | 41,080 |
| 2019-09-23 | 2019-09-19 | 79.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy