History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.304 | 317,570 | +0 | 0.06% | 1,049,251 |
| 2025-10-13 | 2025-10-09 | 3.298 | 317,570 | +0 | 0.06% | 1,047,346 |
| 2025-10-10 | 2025-10-08 | 3.366 | 317,570 | +0 | 0.06% | 1,068,941 |
| 2025-10-09 | 2025-10-06 | 3.366 | 317,570 | +0 | 0.06% | 1,068,941 |
| 2025-10-08 | 2025-10-03 | 3.340 | 317,570 | +0 | 0.06% | 1,060,684 |
| 2025-10-06 | 2025-10-02 | 3.366 | 317,570 | +0 | 0.06% | 1,068,941 |
| 2025-10-03 | 2025-09-30 | 3.444 | 317,570 | +0 | 0.06% | 1,093,711 |
| 2025-10-02 | 2025-09-29 | 3.428 | 317,570 | +10,000 | 0.06% | 1,088,630 |
| 2025-09-25 | 2025-09-23 | 3.386 | 307,570 | +4,000 | 0.06% | 1,041,432 |
| 2025-09-23 | 2025-09-19 | 3.474 | 303,570 | +2,000 | 0.06% | 1,054,602 |
| 2025-09-18 | 2025-09-16 | 3.498 | 301,570 | +3,000 | 0.06% | 1,054,892 |
| 2025-09-16 | 2025-09-12 | 3.600 | 298,570 | +7,000 | 0.06% | 1,074,852 |
| 2025-09-12 | 2025-09-10 | 3.630 | 291,570 | +2,000 | 0.06% | 1,058,399 |
| 2025-08-29 | 2025-08-27 | 3.736 | 289,570 | +2,000 | 0.06% | 1,081,834 |
| 2025-08-13 | 2025-08-11 | 3.742 | 287,570 | +10,000 | 0.06% | 1,076,087 |
| 2025-08-06 | 2025-08-04 | 3.976 | 277,570 | -8,000 | 0.06% | 1,103,618 |
| 2025-08-05 | 2025-08-01 | 3.924 | 285,570 | +10,000 | 0.06% | 1,120,577 |
| 2025-07-30 | 2025-07-28 | 3.798 | 275,570 | +1,000 | 0.06% | 1,046,615 |
| 2025-07-16 | 2025-07-14 | 4.026 | 274,570 | -10,000 | 0.06% | 1,105,419 |
| 2025-06-30 | 2025-06-26 | 4.154 | 284,570 | -13,000 | 0.07% | 1,182,104 |
| 2025-06-27 | 2025-06-25 | 4.196 | 297,570 | +10,000 | 0.07% | 1,248,604 |
| 2025-06-26 | 2025-06-24 | 4.238 | 287,570 | +10,000 | 0.07% | 1,218,722 |
| 2025-06-25 | 2025-06-23 | 4.404 | 277,570 | +1,000 | 0.07% | 1,222,418 |
| 2025-06-18 | 2025-06-16 | 4.366 | 276,570 | -20,000 | 0.07% | 1,207,505 |
| 2025-06-13 | 2025-06-11 | 4.310 | 296,570 | -5,000 | 0.07% | 1,278,217 |
| 2025-06-05 | 2025-06-03 | 4.510 | 301,570 | +20,000 | 0.07% | 1,360,081 |
| 2025-06-03 | 2025-05-30 | 4.540 | 281,570 | -10,000 | 0.07% | 1,278,328 |
| 2025-06-02 | 2025-05-29 | 4.336 | 291,570 | +10,000 | 0.07% | 1,264,248 |
| 2025-05-21 | 2025-05-19 | 4.612 | 281,570 | -10,000 | 0.07% | 1,298,601 |
| 2025-05-20 | 2025-05-16 | 4.500 | 291,570 | +20,000 | 0.08% | 1,312,065 |
| 2025-05-14 | 2025-05-12 | 4.776 | 271,570 | +4,000 | 0.08% | 1,297,018 |
| 2025-05-07 | 2025-05-02 | 5.235 | 267,570 | +22,000 | 0.08% | 1,400,729 |
| 2025-05-06 | 2025-04-30 | 5.400 | 245,570 | -1,800 | 0.07% | 1,326,078 |
| 2025-04-29 | 2025-04-25 | 5.510 | 247,370 | +4,000 | 0.08% | 1,363,009 |
| 2025-04-28 | 2025-04-24 | 5.960 | 243,370 | +900 | 0.08% | 1,450,485 |
| 2025-04-25 | 2025-04-23 | 5.890 | 242,470 | +900 | 0.08% | 1,428,148 |
| 2025-04-23 | 2025-04-17 | 6.000 | 241,570 | +4,000 | 0.08% | 1,449,420 |
| 2025-04-14 | 2025-04-10 | 5.885 | 237,570 | +16,000 | 0.08% | 1,398,099 |
| 2025-04-11 | 2025-04-09 | 7.345 | 221,570 | -5,000 | 0.08% | 1,627,432 |
| 2025-04-10 | 2025-04-08 | 6.905 | 226,570 | +7,000 | 0.08% | 1,564,466 |
| 2025-04-09 | 2025-04-07 | 7.765 | 219,570 | +31,000 | 0.08% | 1,704,961 |
| 2025-04-08 | 2025-04-03 | 6.180 | 188,570 | -9,000 | 0.07% | 1,165,363 |
| 2025-04-07 | 2025-04-02 | 5.930 | 197,570 | +3,000 | 0.06% | 1,171,590 |
| 2025-04-03 | 2025-04-01 | 6.010 | 194,570 | +3,000 | 0.06% | 1,169,366 |
| 2025-04-02 | 2025-03-31 | 6.095 | 191,570 | -4,000 | 0.06% | 1,167,619 |
| 2025-03-27 | 2025-03-25 | 5.480 | 195,570 | +11,000 | 0.06% | 1,071,724 |
| 2025-03-24 | 2025-03-20 | 5.650 | 184,570 | +3,000 | 0.06% | 1,042,821 |
| 2025-03-20 | 2025-03-18 | 5.690 | 181,570 | +2,000 | 0.06% | 1,033,133 |
| 2025-03-17 | 2025-03-13 | 5.910 | 179,570 | +2,000 | 0.06% | 1,061,259 |
| 2025-03-14 | 2025-03-12 | 5.885 | 177,570 | -1,000 | 0.06% | 1,044,999 |
| 2025-03-13 | 2025-03-11 | 5.870 | 178,570 | -23,000 | 0.06% | 1,048,206 |
| 2025-03-11 | 2025-03-07 | 5.515 | 201,570 | +30,000 | 0.06% | 1,111,659 |
| 2025-03-03 | 2025-02-27 | 4.986 | 171,570 | +5,000 | 0.05% | 855,448 |
| 2025-02-27 | 2025-02-25 | 4.968 | 166,570 | -5,000 | 0.05% | 827,520 |
| 2025-02-20 | 2025-02-18 | 4.552 | 171,570 | +2,000 | 0.05% | 780,987 |
| 2025-02-19 | 2025-02-17 | 4.628 | 169,570 | +5,000 | 0.05% | 784,770 |
| 2025-02-17 | 2025-02-13 | 4.758 | 164,570 | +1,000 | 0.05% | 783,024 |
| 2024-11-18 | 2024-11-14 | 5.055 | 163,570 | -1,000 | 0.05% | 826,846 |
| 2024-11-15 | 2024-11-13 | 5.050 | 164,570 | -10,000 | 0.05% | 831,078 |
| 2024-11-13 | 2024-11-11 | 4.968 | 174,570 | +12,000 | 0.05% | 867,264 |
| 2024-11-12 | 2024-11-08 | 4.996 | 162,570 | +11,000 | 0.05% | 812,200 |
| 2024-10-04 | 2024-10-02 | 5.690 | 151,570 | +1,000 | 0.05% | 862,433 |
| 2024-09-25 | 2024-09-23 | 5.660 | 150,570 | +5,000 | 0.05% | 852,226 |
| 2024-09-23 | 2024-09-19 | 5.735 | 145,570 | +5,000 | 0.05% | 834,844 |
| 2024-08-23 | 2024-08-21 | 5.710 | 140,570 | +10,000 | 0.05% | 802,655 |
| 2024-08-20 | 2024-08-16 | 5.825 | 130,570 | +1,000 | 0.05% | 760,570 |
| 2024-08-13 | 2024-08-09 | 6.550 | 129,570 | +1,000 | 0.05% | 848,684 |
| 2024-08-09 | 2024-08-07 | 6.775 | 128,570 | -5,000 | 0.05% | 871,062 |
| 2024-08-07 | 2024-08-05 | 7.065 | 133,570 | -1,000 | 0.05% | 943,672 |
| 2024-08-05 | 2024-08-01 | 5.930 | 134,570 | +10,000 | 0.05% | 798,000 |
| 2024-07-24 | 2024-07-22 | 5.835 | 124,570 | -10,000 | 0.05% | 726,866 |
| 2024-07-17 | 2024-07-15 | 5.420 | 134,570 | +20,000 | 0.05% | 729,369 |
| 2024-07-10 | 2024-07-08 | 5.435 | 114,570 | -6,000 | 0.04% | 622,688 |
| 2024-05-22 | 2024-05-20 | 6.470 | 120,570 | +16,000 | 0.05% | 780,088 |
| 2024-05-17 | 2024-05-14 | 6.750 | 104,570 | +1,000 | 0.05% | 705,848 |
| 2024-04-24 | 2024-04-22 | 7.630 | 103,570 | +10,000 | 0.05% | 790,239 |
| 2024-04-16 | 2024-04-12 | 6.695 | 93,570 | +10,000 | 0.04% | 626,451 |
| 2024-04-12 | 2024-04-10 | 6.755 | 83,570 | +1,000 | 0.04% | 564,515 |
| 2024-02-26 | 2024-02-22 | 7.025 | 82,570 | +8,000 | 0.04% | 580,054 |
| 2024-01-09 | 2024-01-05 | 8.350 | 74,570 | +12,000 | 0.03% | 622,660 |
| 2023-12-07 | 2023-12-05 | 8.850 | 62,570 | -7,000 | 0.03% | 553,744 |
| 2023-11-23 | 2023-11-21 | 8.485 | 69,570 | +1,000 | 0.03% | 590,301 |
| 2023-11-01 | 2023-10-30 | 10.690 | 68,570 | +5,000 | 0.04% | 733,013 |
| 2023-10-30 | 2023-10-26 | 10.820 | 63,570 | -5,000 | 0.03% | 687,827 |
| 2023-10-12 | 2023-10-10 | 9.620 | 68,570 | -500 | 0.03% | 659,643 |
| 2023-10-03 | 2023-09-28 | 10.270 | 69,070 | -500 | 0.03% | 709,349 |
| 2023-09-27 | 2023-09-25 | 10.010 | 69,570 | +5,000 | 0.03% | 696,396 |
| 2023-09-26 | 2023-09-22 | 10.030 | 64,570 | -5,000 | 0.03% | 647,637 |
| 2023-09-04 | 2023-08-30 | 9.225 | 69,570 | +5,000 | 0.03% | 641,783 |
| 2023-08-31 | 2023-08-29 | 9.635 | 64,570 | +1,000 | 0.03% | 622,132 |
| 2023-08-30 | 2023-08-28 | 9.755 | 63,570 | +1,000 | 0.03% | 620,125 |
| 2023-05-31 | 2023-05-29 | 10.470 | 62,570 | +5,000 | 0.04% | 655,108 |
| 2023-05-23 | 2023-05-19 | 11.260 | 57,570 | +10,000 | 0.04% | 648,238 |
| 2023-05-10 | 2023-05-08 | 12.370 | 47,570 | +5,000 | 0.03% | 588,441 |
| 2023-05-09 | 2023-05-05 | 12.800 | 42,570 | -4,000 | 0.03% | 544,896 |
| 2023-05-03 | 2023-04-28 | 12.610 | 46,570 | +4,000 | 0.03% | 587,248 |
| 2023-04-25 | 2023-04-21 | 12.920 | 42,570 | -4,000 | 0.03% | 550,004 |
| 2023-04-13 | 2023-04-11 | 12.720 | 46,570 | -400 | 0.03% | 592,370 |
| 2023-04-06 | 2023-04-03 | 12.580 | 46,970 | +4,000 | 0.03% | 590,883 |
| 2023-04-03 | 2023-03-30 | 13.090 | 42,970 | +4,000 | 0.03% | 562,477 |
| 2023-03-31 | 2023-03-29 | 13.520 | 38,970 | -4,000 | 0.03% | 526,874 |
| 2023-03-29 | 2023-03-27 | 13.350 | 42,970 | +3,600 | 0.03% | 573,650 |
| 2023-03-28 | 2023-03-24 | 13.260 | 39,370 | +10,000 | 0.03% | 522,046 |
| 2023-03-09 | 2023-03-07 | 14.350 | 29,370 | +400 | 0.02% | 421,460 |
| 2023-03-07 | 2023-03-03 | 15.050 | 28,970 | +400 | 0.02% | 435,998 |
| 2023-02-06 | 2023-02-02 | 14.140 | 28,570 | +4,000 | 0.02% | 403,980 |
| 2023-02-01 | 2023-01-30 | 15.050 | 24,570 | +4,000 | 0.02% | 369,778 |
| 2023-01-30 | 2023-01-26 | 15.680 | 20,570 | +2,000 | 0.02% | 322,538 |
| 2023-01-16 | 2023-01-12 | 16.960 | 18,570 | +2,000 | 0.02% | 314,947 |
| 2023-01-12 | 2023-01-10 | 17.910 | 16,570 | +3,000 | 0.02% | 296,769 |
| 2023-01-03 | 2022-12-29 | 19.100 | 13,570 | -4,000 | 0.02% | 259,187 |
| 2022-12-19 | 2022-12-15 | 16.300 | 17,570 | -3,000 | 0.02% | 286,391 |
| 2022-11-16 | 2022-11-14 | 16.240 | 20,570 | +2,000 | 0.02% | 334,057 |
| 2022-11-15 | 2022-11-11 | 16.340 | 18,570 | -3,500 | 0.02% | 303,434 |
| 2022-11-09 | 2022-11-07 | 19.680 | 22,070 | +4,000 | 0.03% | 434,338 |
| 2022-11-08 | 2022-11-04 | 19.800 | 18,070 | -120,000 | 0.02% | 357,786 |
| 2022-11-07 | 2022-11-03 | 19.280 | 138,070 | -2,000 | 0.16% | 2,661,990 |
| 2022-11-02 | 2022-10-31 | 17.370 | 140,070 | +2,000 | 0.15% | 2,433,016 |
| 2022-10-28 | 2022-10-26 | 17.540 | 138,070 | +2,000 | 0.15% | 2,421,748 |
| 2022-10-25 | 2022-10-21 | 19.260 | 136,070 | -500 | 0.16% | 2,620,708 |
| 2022-10-20 | 2022-10-18 | 18.260 | 136,570 | +2,000 | 0.15% | 2,493,768 |
| 2022-10-17 | 2022-10-13 | 20.060 | 134,570 | -4,000 | 0.16% | 2,699,474 |
| 2022-10-13 | 2022-10-11 | 19.820 | 138,570 | -500 | 0.15% | 2,746,457 |
| 2022-10-06 | 2022-10-03 | 19.700 | 139,070 | -7,000 | 0.14% | 2,739,679 |
| 2022-09-20 | 2022-09-16 | 16.950 | 146,070 | -10,000 | 0.11% | 2,475,886 |
| 2022-09-19 | 2022-09-15 | 16.050 | 156,070 | +10,000 | 0.11% | 2,504,924 |
| 2022-09-16 | 2022-09-14 | 16.230 | 146,070 | +40,000 | 0.11% | 2,370,716 |
| 2022-09-15 | 2022-09-13 | 14.600 | 106,070 | +70,000 | 0.07% | 1,548,622 |
| 2022-09-13 | 2022-09-08 | 15.960 | 36,070 | +10,000 | 0.03% | 575,677 |
| 2022-09-02 | 2022-08-31 | 15.550 | 26,070 | -1,500 | 0.02% | 405,388 |
| 2022-08-31 | 2022-08-29 | 15.320 | 27,570 | -10,000 | 0.02% | 422,372 |
| 2022-08-18 | 2022-08-16 | 13.080 | 37,570 | +1,000 | 0.03% | 491,416 |
| 2022-08-09 | 2022-08-05 | 13.660 | 36,570 | +3,000 | 0.03% | 499,546 |
| 2022-08-03 | 2022-08-01 | 14.520 | 33,570 | +11,600 | 0.03% | 487,436 |
| 2022-07-26 | 2022-07-22 | 15.640 | 21,970 | +2,000 | 0.02% | 343,611 |
| 2022-06-29 | 2022-06-27 | 16.650 | 19,970 | -300 | 0.02% | 332,500 |
| 2022-06-24 | 2022-06-22 | 19.400 | 20,270 | +300 | 0.02% | 393,238 |
| 2022-06-16 | 2022-06-14 | 19.050 | 19,970 | -27,000 | 0.02% | 380,428 |
| 2022-05-26 | 2022-05-24 | 18.490 | 46,970 | -2,000 | 0.05% | 868,475 |
| 2022-05-23 | 2022-05-19 | 18.450 | 48,970 | -5,000 | 0.05% | 903,496 |
| 2022-05-16 | 2022-05-12 | 18.410 | 53,970 | -1,500 | 0.05% | 993,588 |
| 2022-05-11 | 2022-05-06 | 16.000 | 55,470 | -1,400 | 0.05% | 887,520 |
| 2022-04-28 | 2022-04-26 | 14.930 | 56,870 | -300 | 0.04% | 849,069 |
| 2022-03-22 | 2022-03-18 | 14.040 | 57,170 | +51,453 | 0.04% | 802,667 |
| 2022-03-18 | 2022-03-16 | 15.000 | 5,717 | -51,453 | 0.00% | 85,755 |
| 2022-03-16 | 2022-03-14 | 15.700 | 57,170 | -1,000 | 0.04% | 897,569 |
| 2022-03-11 | 2022-03-09 | 15.600 | 58,170 | -1,500 | 0.04% | 907,452 |
| 2022-03-10 | 2022-03-08 | 16.160 | 59,670 | -8,000 | 0.04% | 964,267 |
| 2022-03-08 | 2022-03-04 | 14.480 | 67,670 | -1,000 | 0.04% | 979,862 |
| 2022-03-04 | 2022-03-02 | 14.500 | 68,670 | -400 | 0.04% | 995,715 |
| 2022-03-03 | 2022-03-01 | 13.900 | 69,070 | -1,000 | 0.04% | 960,073 |
| 2022-02-28 | 2022-02-24 | 16.420 | 70,070 | -2,000 | 0.05% | 1,150,549 |
| 2022-02-24 | 2022-02-22 | 15.200 | 72,070 | -7,000 | 0.04% | 1,095,464 |
| 2022-02-14 | 2022-02-10 | 12.680 | 79,070 | -600 | 0.05% | 1,002,608 |
| 2022-01-25 | 2022-01-21 | 13.320 | 79,670 | -1,000 | 0.05% | 1,061,204 |
| 2022-01-21 | 2022-01-19 | 12.780 | 80,670 | -10,000 | 0.05% | 1,030,963 |
| 2022-01-18 | 2022-01-14 | 12.120 | 90,670 | -5,000 | 0.05% | 1,098,920 |
| 2022-01-12 | 2022-01-10 | 11.940 | 95,670 | -5,000 | 0.06% | 1,142,300 |
| 2021-12-30 | 2021-12-28 | 10.780 | 100,670 | +3,000 | 0.06% | 1,085,223 |
| 2021-12-29 | 2021-12-24 | 11.180 | 97,670 | +4,000 | 0.06% | 1,091,951 |
| 2021-12-28 | 2021-12-22 | 11.620 | 93,670 | +3,000 | 0.06% | 1,088,445 |
| 2021-12-21 | 2021-12-17 | 11.720 | 90,670 | -3,000 | 0.06% | 1,062,652 |
| 2021-12-20 | 2021-12-16 | 11.020 | 93,670 | +3,600 | 0.06% | 1,032,243 |
| 2021-12-16 | 2021-12-14 | 11.440 | 90,070 | -3,000 | 0.05% | 1,030,401 |
| 2021-12-15 | 2021-12-13 | 11.100 | 93,070 | +3,000 | 0.06% | 1,033,077 |
| 2021-12-14 | 2021-12-10 | 11.360 | 90,070 | -3,000 | 0.05% | 1,023,195 |
| 2021-12-10 | 2021-12-08 | 11.080 | 93,070 | +3,000 | 0.06% | 1,031,216 |
| 2021-12-09 | 2021-12-07 | 11.640 | 90,070 | +3,000 | 0.05% | 1,048,415 |
| 2021-12-08 | 2021-12-06 | 12.040 | 87,070 | -3,000 | 0.05% | 1,048,323 |
| 2021-12-06 | 2021-12-02 | 11.720 | 90,070 | -4,000 | 0.05% | 1,055,620 |
| 2021-11-29 | 2021-11-25 | 11.120 | 94,070 | +500 | 0.06% | 1,046,058 |
| 2021-11-23 | 2021-11-19 | 10.940 | 93,570 | +3,000 | 0.06% | 1,023,656 |
| 2021-11-19 | 2021-11-17 | 11.300 | 90,570 | +2,000 | 0.06% | 1,023,441 |
| 2021-11-10 | 2021-11-08 | 11.320 | 88,570 | +3,000 | 0.06% | 1,002,612 |
| 2021-11-09 | 2021-11-05 | 11.280 | 85,570 | +5,000 | 0.06% | 965,230 |
| 2021-11-02 | 2021-10-29 | 12.260 | 80,570 | +1,000 | 0.05% | 987,788 |
| 2021-10-21 | 2021-10-19 | 12.840 | 79,570 | +2,400 | 0.06% | 1,021,679 |
| 2021-10-06 | 2021-10-04 | 14.100 | 77,170 | +5,600 | 0.06% | 1,088,097 |
| 2021-10-05 | 2021-09-30 | 13.760 | 71,570 | +3,000 | 0.06% | 984,803 |
| 2021-09-30 | 2021-09-28 | 13.540 | 68,570 | -800 | 0.05% | 928,438 |
| 2021-09-24 | 2021-09-21 | 13.260 | 69,370 | -3,000 | 0.06% | 919,846 |
| 2021-09-23 | 2021-09-20 | 13.220 | 72,370 | +3,000 | 0.06% | 956,731 |
| 2021-09-13 | 2021-09-09 | 12.580 | 69,370 | +6,000 | 0.06% | 872,675 |
| 2021-09-10 | 2021-09-08 | 12.500 | 63,370 | +1,000 | 0.05% | 792,125 |
| 2021-09-08 | 2021-09-06 | 12.400 | 62,370 | +6,000 | 0.05% | 773,388 |
| 2021-09-07 | 2021-09-03 | 12.520 | 56,370 | +1,000 | 0.05% | 705,752 |
| 2021-09-06 | 2021-09-02 | 12.480 | 55,370 | +1,000 | 0.05% | 691,018 |
| 2021-09-02 | 2021-08-31 | 12.480 | 54,370 | +6,000 | 0.05% | 678,538 |
| 2021-09-01 | 2021-08-30 | 12.840 | 48,370 | +8,500 | 0.04% | 621,071 |
| 2021-08-27 | 2021-08-25 | 12.940 | 39,870 | +3,000 | 0.04% | 515,918 |
| 2021-08-26 | 2021-08-24 | 12.960 | 36,870 | +4,600 | 0.03% | 477,835 |
| 2021-08-25 | 2021-08-23 | 13.380 | 32,270 | +3,000 | 0.03% | 431,773 |
| 2021-08-24 | 2021-08-20 | 13.880 | 29,270 | +5,000 | 0.03% | 406,268 |
| 2021-08-11 | 2021-08-09 | 13.500 | 24,270 | -4,000 | 0.02% | 327,645 |
| 2021-08-10 | 2021-08-06 | 13.360 | 28,270 | +4,000 | 0.03% | 377,687 |
| 2021-08-04 | 2021-08-02 | 13.580 | 24,270 | +3,000 | 0.02% | 329,587 |
| 2021-08-03 | 2021-07-30 | 13.920 | 21,270 | -5,000 | 0.02% | 296,078 |
| 2021-08-02 | 2021-07-29 | 13.620 | 26,270 | +500 | 0.03% | 357,797 |
| 2021-07-29 | 2021-07-27 | 13.540 | 25,770 | +4,500 | 0.03% | 348,926 |
| 2021-07-27 | 2021-07-23 | 13.660 | 21,270 | +500 | 0.02% | 290,548 |
| 2021-07-13 | 2021-07-09 | 14.200 | 20,770 | +300 | 0.02% | 294,934 |
| 2021-07-12 | 2021-07-08 | 14.300 | 20,470 | +2,000 | 0.02% | 292,721 |
| 2021-07-07 | 2021-07-05 | 14.280 | 18,470 | +570 | 0.02% | 263,752 |
| 2021-07-02 | 2021-06-29 | 14.700 | 17,900 | +2,000 | 0.02% | 263,130 |
| 2021-06-17 | 2021-06-15 | 15.400 | 15,900 | -610 | 0.02% | 244,860 |
| 2021-06-16 | 2021-06-11 | 15.860 | 16,510 | +1,900 | 0.02% | 261,849 |
| 2021-05-28 | 2021-05-26 | 16.500 | 14,610 | -1,800 | 0.02% | 241,065 |
| 2021-05-21 | 2021-05-18 | 17.240 | 16,410 | +210 | 0.02% | 282,908 |
| 2021-05-18 | 2021-05-14 | 17.860 | 16,200 | +800 | 0.02% | 289,332 |
| 2021-05-17 | 2021-05-13 | 18.480 | 15,400 | -800 | 0.02% | 284,592 |
| 2021-05-14 | 2021-05-12 | 17.540 | 16,200 | +300 | 0.02% | 284,148 |
| 2021-05-11 | 2021-05-07 | 16.860 | 15,900 | +500 | 0.02% | 268,074 |
| 2021-05-05 | 2021-05-03 | 16.240 | 15,400 | -500 | 0.02% | 250,096 |
| 2021-05-03 | 2021-04-29 | 15.860 | 15,900 | +500 | 0.02% | 252,174 |
| 2021-04-23 | 2021-04-21 | 16.540 | 15,400 | -300 | 0.02% | 254,716 |
| 2021-04-21 | 2021-04-19 | 15.920 | 15,700 | +1,000 | 0.03% | 249,944 |
| 2021-04-16 | 2021-04-14 | 16.080 | 14,700 | +600 | 0.02% | 236,376 |
| 2021-04-09 | 2021-04-07 | 17.020 | 14,100 | +2,000 | 0.03% | 239,982 |
| 2021-04-01 | 2021-03-30 | 19.000 | 12,100 | +1,800 | 0.02% | 229,900 |
| 2021-03-29 | 2021-03-25 | 19.200 | 10,300 | +400 | 0.02% | 197,760 |
| 2021-03-25 | 2021-03-23 | 18.500 | 9,900 | +500 | 0.02% | 183,150 |
| 2021-03-24 | 2021-03-22 | 18.960 | 9,400 | +500 | 0.02% | 178,224 |
| 2021-03-23 | 2021-03-19 | 19.060 | 8,900 | -500 | 0.02% | 169,634 |
| 2021-03-18 | 2021-03-16 | 18.440 | 9,400 | +500 | 0.02% | 173,336 |
| 2021-03-17 | 2021-03-15 | 19.100 | 8,900 | -400 | 0.02% | 169,990 |
| 2021-03-16 | 2021-03-12 | 19.120 | 9,300 | +400 | 0.02% | 177,816 |
| 2021-03-15 | 2021-03-11 | 19.020 | 8,900 | +600 | 0.02% | 169,278 |
| 2021-03-11 | 2021-03-09 | 20.380 | 8,300 | +400 | 0.02% | 169,154 |
| 2021-03-09 | 2021-03-05 | 20.800 | 7,900 | -400 | 0.02% | 164,320 |
| 2021-03-08 | 2021-03-04 | 19.980 | 8,300 | -600 | 0.02% | 165,834 |
| 2021-03-05 | 2021-03-03 | 18.540 | 8,900 | +300 | 0.02% | 165,006 |
| 2021-03-03 | 2021-03-01 | 18.800 | 8,600 | +1,000 | 0.02% | 161,680 |
| 2021-03-02 | 2021-02-26 | 19.700 | 7,600 | -800 | 0.02% | 149,720 |
| 2021-03-01 | 2021-02-25 | 18.300 | 8,400 | +800 | 0.02% | 153,720 |
| 2021-02-24 | 2021-02-22 | 17.980 | 7,600 | -400 | 0.02% | 136,648 |
| 2021-02-22 | 2021-02-18 | 17.500 | 8,000 | -600 | 0.02% | 140,000 |
| 2021-02-19 | 2021-02-17 | 17.140 | 8,600 | +600 | 0.02% | 147,404 |
| 2021-02-17 | 2021-02-11 | 17.420 | 8,000 | +700 | 0.02% | 139,360 |
| 2021-02-16 | 2021-02-09 | 17.380 | 7,300 | +300 | 0.02% | 126,874 |
| 2021-02-08 | 2021-02-04 | 18.060 | 7,000 | -400 | 0.02% | 126,420 |
| 2021-02-04 | 2021-02-02 | 18.360 | 7,400 | +400 | 0.02% | 135,864 |
| 2021-02-02 | 2021-01-29 | 19.300 | 7,000 | +400 | 0.02% | 135,100 |
| 2021-01-26 | 2021-01-22 | 18.360 | 6,600 | -300 | 0.02% | 121,176 |
| 2021-01-22 | 2021-01-20 | 19.280 | 6,900 | +500 | 0.02% | 133,032 |
| 2021-01-21 | 2021-01-19 | 19.600 | 6,400 | +300 | 0.02% | 125,440 |
| 2021-01-19 | 2021-01-15 | 19.780 | 6,100 | -400 | 0.02% | 120,658 |
| 2021-01-12 | 2021-01-08 | 19.480 | 6,500 | +400 | 0.02% | 126,620 |
| 2020-12-22 | 2020-12-18 | 20.400 | 6,100 | +200 | 0.02% | 124,440 |
| 2020-12-17 | 2020-12-15 | 21.180 | 5,900 | +300 | 0.02% | 124,962 |
| 2020-12-09 | 2020-12-07 | 21.040 | 5,600 | +500 | 0.03% | 117,824 |
| 2020-11-09 | 2020-11-05 | 23.540 | 5,100 | +1,000 | 0.04% | 120,054 |
| 2020-10-29 | 2020-10-27 | 25.360 | 4,100 | +2,100 | 0.05% | 103,976 |
| 2020-10-08 | 2020-10-06 | 26.000 | 2,000 | +2,000 | 0.03% | 52,000 |
| 2019-09-23 | 2019-09-19 | 79.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy