History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.304 | 406,820 | +0 | 0.08% | 1,344,133 |
| 2025-10-13 | 2025-10-09 | 3.298 | 406,820 | +0 | 0.08% | 1,341,692 |
| 2025-10-10 | 2025-10-08 | 3.366 | 406,820 | +0 | 0.08% | 1,369,356 |
| 2025-10-09 | 2025-10-06 | 3.366 | 406,820 | +12,400 | 0.08% | 1,369,356 |
| 2025-10-08 | 2025-10-03 | 3.340 | 394,420 | +1,500 | 0.08% | 1,317,363 |
| 2025-10-06 | 2025-10-02 | 3.366 | 392,920 | +4,600 | 0.08% | 1,322,569 |
| 2025-10-03 | 2025-09-30 | 3.444 | 388,320 | +10,000 | 0.08% | 1,337,374 |
| 2025-10-02 | 2025-09-29 | 3.428 | 378,320 | -1,600 | 0.07% | 1,296,881 |
| 2025-09-30 | 2025-09-26 | 3.486 | 379,920 | +16,200 | 0.07% | 1,324,401 |
| 2025-09-29 | 2025-09-25 | 3.460 | 363,720 | -1,300 | 0.07% | 1,258,471 |
| 2025-09-26 | 2025-09-24 | 3.414 | 365,020 | -15,500 | 0.07% | 1,246,178 |
| 2025-09-25 | 2025-09-23 | 3.386 | 380,520 | +55,800 | 0.07% | 1,288,441 |
| 2025-09-24 | 2025-09-22 | 3.444 | 324,720 | +10,300 | 0.06% | 1,118,336 |
| 2025-09-23 | 2025-09-19 | 3.474 | 314,420 | -58,100 | 0.06% | 1,092,295 |
| 2025-09-22 | 2025-09-18 | 3.480 | 372,520 | -5,000 | 0.07% | 1,296,370 |
| 2025-09-19 | 2025-09-17 | 3.512 | 377,520 | +79,500 | 0.07% | 1,325,850 |
| 2025-09-18 | 2025-09-16 | 3.498 | 298,020 | +5,500 | 0.06% | 1,042,474 |
| 2025-09-17 | 2025-09-15 | 3.562 | 292,520 | -17,300 | 0.06% | 1,041,956 |
| 2025-09-16 | 2025-09-12 | 3.600 | 309,820 | +16,600 | 0.06% | 1,115,352 |
| 2025-09-15 | 2025-09-11 | 3.628 | 293,220 | +500 | 0.06% | 1,063,802 |
| 2025-09-12 | 2025-09-10 | 3.630 | 292,720 | +1,100 | 0.06% | 1,062,574 |
| 2025-09-11 | 2025-09-09 | 3.654 | 291,620 | -17,000 | 0.06% | 1,065,579 |
| 2025-09-10 | 2025-09-08 | 3.686 | 308,620 | +3,000 | 0.06% | 1,137,573 |
| 2025-09-09 | 2025-09-05 | 3.688 | 305,620 | +8,100 | 0.06% | 1,127,127 |
| 2025-09-08 | 2025-09-04 | 3.772 | 297,520 | -1,400 | 0.06% | 1,122,245 |
| 2025-09-05 | 2025-09-03 | 3.812 | 298,920 | +28,200 | 0.06% | 1,139,483 |
| 2025-09-04 | 2025-09-02 | 3.846 | 270,720 | +300 | 0.06% | 1,041,189 |
| 2025-09-03 | 2025-09-01 | 3.776 | 270,420 | -12,300 | 0.06% | 1,021,106 |
| 2025-09-02 | 2025-08-29 | 3.708 | 282,720 | +16,000 | 0.06% | 1,048,326 |
| 2025-09-01 | 2025-08-28 | 3.732 | 266,720 | -2,000 | 0.05% | 995,399 |
| 2025-08-29 | 2025-08-27 | 3.736 | 268,720 | -19,100 | 0.06% | 1,003,938 |
| 2025-08-28 | 2025-08-26 | 3.792 | 287,820 | -33,000 | 0.06% | 1,091,413 |
| 2025-08-27 | 2025-08-25 | 3.772 | 320,820 | +19,700 | 0.07% | 1,210,133 |
| 2025-08-26 | 2025-08-22 | 3.884 | 301,120 | -200 | 0.06% | 1,169,550 |
| 2025-08-25 | 2025-08-21 | 3.832 | 301,320 | +28,800 | 0.06% | 1,154,658 |
| 2025-08-22 | 2025-08-20 | 3.810 | 272,520 | -1,600 | 0.06% | 1,038,301 |
| 2025-08-21 | 2025-08-19 | 3.692 | 274,120 | -16,600 | 0.06% | 1,012,051 |
| 2025-08-20 | 2025-08-18 | 3.694 | 290,720 | -7,500 | 0.06% | 1,073,920 |
| 2025-08-19 | 2025-08-15 | 3.650 | 298,220 | +17,800 | 0.06% | 1,088,503 |
| 2025-08-18 | 2025-08-14 | 3.664 | 280,420 | -500 | 0.06% | 1,027,459 |
| 2025-08-15 | 2025-08-13 | 3.650 | 280,920 | -9,500 | 0.06% | 1,025,358 |
| 2025-08-14 | 2025-08-12 | 3.750 | 290,420 | +4,900 | 0.06% | 1,089,075 |
| 2025-08-13 | 2025-08-11 | 3.742 | 285,520 | -3,400 | 0.06% | 1,068,416 |
| 2025-08-11 | 2025-08-07 | 3.802 | 288,920 | +4,000 | 0.06% | 1,098,474 |
| 2025-08-08 | 2025-08-06 | 3.902 | 284,920 | +5,000 | 0.06% | 1,111,758 |
| 2025-08-07 | 2025-08-05 | 3.866 | 279,920 | -2,500 | 0.06% | 1,082,171 |
| 2025-08-06 | 2025-08-04 | 3.976 | 282,420 | +12,500 | 0.06% | 1,122,902 |
| 2025-08-05 | 2025-08-01 | 3.924 | 269,920 | +9,100 | 0.06% | 1,059,166 |
| 2025-08-04 | 2025-07-31 | 3.712 | 260,820 | -99,800 | 0.06% | 968,164 |
| 2025-08-01 | 2025-07-30 | 3.818 | 360,620 | +105,000 | 0.08% | 1,376,847 |
| 2025-07-30 | 2025-07-28 | 3.798 | 255,620 | -5,800 | 0.06% | 970,845 |
| 2025-07-29 | 2025-07-25 | 3.860 | 261,420 | +9,000 | 0.06% | 1,009,081 |
| 2025-07-28 | 2025-07-24 | 3.860 | 252,420 | -1,300 | 0.06% | 974,341 |
| 2025-07-25 | 2025-07-23 | 3.894 | 253,720 | -1,000 | 0.06% | 987,986 |
| 2025-07-24 | 2025-07-22 | 3.882 | 254,720 | -85,600 | 0.06% | 988,823 |
| 2025-07-23 | 2025-07-21 | 3.884 | 340,320 | -1,300 | 0.07% | 1,321,803 |
| 2025-07-22 | 2025-07-18 | 3.890 | 341,620 | +20,700 | 0.08% | 1,328,902 |
| 2025-07-21 | 2025-07-17 | 3.942 | 320,920 | +15,000 | 0.07% | 1,265,067 |
| 2025-07-18 | 2025-07-16 | 3.992 | 305,920 | -50,300 | 0.07% | 1,221,233 |
| 2025-07-17 | 2025-07-15 | 3.928 | 356,220 | +52,300 | 0.08% | 1,399,232 |
| 2025-07-16 | 2025-07-14 | 4.026 | 303,920 | -1,300 | 0.07% | 1,223,582 |
| 2025-07-15 | 2025-07-11 | 4.020 | 305,220 | +1,200 | 0.07% | 1,226,984 |
| 2025-07-14 | 2025-07-10 | 3.978 | 304,020 | +100 | 0.07% | 1,209,392 |
| 2025-07-11 | 2025-07-09 | 4.020 | 303,920 | +2,000 | 0.07% | 1,221,758 |
| 2025-07-10 | 2025-07-08 | 3.998 | 301,920 | +700 | 0.07% | 1,207,076 |
| 2025-07-08 | 2025-07-04 | 4.006 | 301,220 | +3,500 | 0.07% | 1,206,687 |
| 2025-07-07 | 2025-07-03 | 4.030 | 297,720 | +60,100 | 0.07% | 1,199,812 |
| 2025-07-04 | 2025-07-02 | 4.084 | 237,620 | -5,000 | 0.05% | 970,440 |
| 2025-07-03 | 2025-06-30 | 4.032 | 242,620 | +3,000 | 0.06% | 978,244 |
| 2025-07-02 | 2025-06-27 | 4.080 | 239,620 | +13,000 | 0.06% | 977,650 |
| 2025-06-30 | 2025-06-26 | 4.154 | 226,620 | -1,900 | 0.05% | 941,379 |
| 2025-06-27 | 2025-06-25 | 4.196 | 228,520 | -68,200 | 0.05% | 958,870 |
| 2025-06-26 | 2025-06-24 | 4.238 | 296,720 | -50,800 | 0.07% | 1,257,499 |
| 2025-06-25 | 2025-06-23 | 4.404 | 347,520 | +55,200 | 0.08% | 1,530,478 |
| 2025-06-24 | 2025-06-20 | 4.390 | 292,320 | +1,900 | 0.07% | 1,283,285 |
| 2025-06-23 | 2025-06-19 | 4.446 | 290,420 | +8,000 | 0.07% | 1,291,207 |
| 2025-06-19 | 2025-06-17 | 4.348 | 282,420 | -4,700 | 0.07% | 1,227,962 |
| 2025-06-18 | 2025-06-16 | 4.366 | 287,120 | -1,600 | 0.07% | 1,253,566 |
| 2025-06-17 | 2025-06-13 | 4.426 | 288,720 | +17,300 | 0.07% | 1,277,875 |
| 2025-06-16 | 2025-06-12 | 4.372 | 271,420 | -1,200 | 0.07% | 1,186,648 |
| 2025-06-13 | 2025-06-11 | 4.310 | 272,620 | +600 | 0.07% | 1,174,992 |
| 2025-06-12 | 2025-06-10 | 4.364 | 272,020 | -4,600 | 0.07% | 1,187,095 |
| 2025-06-11 | 2025-06-09 | 4.366 | 276,620 | -9,800 | 0.07% | 1,207,723 |
| 2025-06-10 | 2025-06-06 | 4.418 | 286,420 | -500 | 0.07% | 1,265,404 |
| 2025-06-09 | 2025-06-05 | 4.358 | 286,920 | +12,600 | 0.07% | 1,250,397 |
| 2025-06-06 | 2025-06-04 | 4.398 | 274,320 | +9,000 | 0.07% | 1,206,459 |
| 2025-06-05 | 2025-06-03 | 4.510 | 265,320 | +15,100 | 0.07% | 1,196,593 |
| 2025-06-04 | 2025-06-02 | 4.606 | 250,220 | +7,800 | 0.06% | 1,152,513 |
| 2025-06-03 | 2025-05-30 | 4.540 | 242,420 | -1,100 | 0.06% | 1,100,587 |
| 2025-06-02 | 2025-05-29 | 4.336 | 243,520 | -5,900 | 0.06% | 1,055,903 |
| 2025-05-30 | 2025-05-28 | 4.508 | 249,420 | +14,000 | 0.06% | 1,124,385 |
| 2025-05-29 | 2025-05-27 | 4.554 | 235,420 | -1,000 | 0.06% | 1,072,103 |
| 2025-05-28 | 2025-05-26 | 4.582 | 236,420 | +22,300 | 0.06% | 1,083,276 |
| 2025-05-26 | 2025-05-22 | 4.614 | 214,120 | +36,900 | 0.05% | 987,950 |
| 2025-05-22 | 2025-05-20 | 4.508 | 177,220 | -19,600 | 0.05% | 798,908 |
| 2025-05-21 | 2025-05-19 | 4.612 | 196,820 | +25,200 | 0.05% | 907,734 |
| 2025-05-20 | 2025-05-16 | 4.500 | 171,620 | -12,100 | 0.04% | 772,290 |
| 2025-05-19 | 2025-05-15 | 4.576 | 183,720 | +17,600 | 0.05% | 840,703 |
| 2025-05-16 | 2025-05-14 | 4.560 | 166,120 | -7,000 | 0.04% | 757,507 |
| 2025-05-15 | 2025-05-13 | 4.754 | 173,120 | +200 | 0.05% | 823,012 |
| 2025-05-14 | 2025-05-12 | 4.776 | 172,920 | +16,800 | 0.05% | 825,866 |
| 2025-05-13 | 2025-05-09 | 5.080 | 156,120 | -13,700 | 0.04% | 793,090 |
| 2025-05-12 | 2025-05-08 | 5.085 | 169,820 | +14,000 | 0.05% | 863,535 |
| 2025-05-09 | 2025-05-07 | 5.165 | 155,820 | -10,200 | 0.05% | 804,810 |
| 2025-05-08 | 2025-05-06 | 5.220 | 166,020 | -4,000 | 0.05% | 866,624 |
| 2025-05-07 | 2025-05-02 | 5.235 | 170,020 | +10,900 | 0.05% | 890,055 |
| 2025-05-06 | 2025-04-30 | 5.400 | 159,120 | +5,800 | 0.05% | 859,248 |
| 2025-05-02 | 2025-04-29 | 5.395 | 153,320 | +3,500 | 0.05% | 827,161 |
| 2025-04-30 | 2025-04-28 | 5.470 | 149,820 | +1,200 | 0.05% | 819,515 |
| 2025-04-29 | 2025-04-25 | 5.510 | 148,620 | +14,200 | 0.05% | 818,896 |
| 2025-04-28 | 2025-04-24 | 5.960 | 134,420 | +4,600 | 0.04% | 801,143 |
| 2025-04-25 | 2025-04-23 | 5.890 | 129,820 | +18,400 | 0.04% | 764,640 |
| 2025-04-24 | 2025-04-22 | 6.345 | 111,420 | +1,500 | 0.04% | 706,960 |
| 2025-04-23 | 2025-04-17 | 6.000 | 109,920 | -100 | 0.04% | 659,520 |
| 2025-04-22 | 2025-04-16 | 6.075 | 110,020 | -2,300 | 0.04% | 668,372 |
| 2025-04-17 | 2025-04-15 | 5.775 | 112,320 | -6,600 | 0.04% | 648,648 |
| 2025-04-16 | 2025-04-14 | 5.685 | 118,920 | +16,300 | 0.04% | 676,060 |
| 2025-04-15 | 2025-04-11 | 6.060 | 102,620 | -29,800 | 0.04% | 621,877 |
| 2025-04-14 | 2025-04-10 | 5.885 | 132,420 | +19,800 | 0.05% | 779,292 |
| 2025-04-11 | 2025-04-09 | 7.345 | 112,620 | +10,600 | 0.04% | 827,194 |
| 2025-04-10 | 2025-04-08 | 6.905 | 102,020 | -24,000 | 0.04% | 704,448 |
| 2025-04-09 | 2025-04-07 | 7.765 | 126,020 | -6,100 | 0.05% | 978,545 |
| 2025-04-08 | 2025-04-03 | 6.180 | 132,120 | +9,600 | 0.05% | 816,502 |
| 2025-04-07 | 2025-04-02 | 5.930 | 122,520 | -3,300 | 0.04% | 726,544 |
| 2025-04-03 | 2025-04-01 | 6.010 | 125,820 | -7,100 | 0.04% | 756,178 |
| 2025-04-02 | 2025-03-31 | 6.095 | 132,920 | -1,500 | 0.04% | 810,147 |
| 2025-04-01 | 2025-03-28 | 5.740 | 134,420 | +14,500 | 0.04% | 771,571 |
| 2025-03-31 | 2025-03-27 | 5.620 | 119,920 | +3,000 | 0.04% | 673,950 |
| 2025-03-25 | 2025-03-21 | 5.760 | 116,920 | -4,000 | 0.04% | 673,459 |
| 2025-03-24 | 2025-03-20 | 5.650 | 120,920 | +2,200 | 0.04% | 683,198 |
| 2025-03-21 | 2025-03-19 | 5.865 | 118,720 | -7,200 | 0.04% | 696,293 |
| 2025-03-20 | 2025-03-18 | 5.690 | 125,920 | +400 | 0.04% | 716,485 |
| 2025-03-19 | 2025-03-17 | 5.795 | 125,520 | +2,300 | 0.04% | 727,388 |
| 2025-03-18 | 2025-03-14 | 5.925 | 123,220 | +800 | 0.04% | 730,078 |
| 2025-03-14 | 2025-03-12 | 5.885 | 122,420 | -11,100 | 0.04% | 720,442 |
| 2025-03-13 | 2025-03-11 | 5.870 | 133,520 | -8,200 | 0.04% | 783,762 |
| 2025-03-12 | 2025-03-10 | 5.545 | 141,720 | +7,500 | 0.04% | 785,837 |
| 2025-03-11 | 2025-03-07 | 5.515 | 134,220 | -2,600 | 0.04% | 740,223 |
| 2025-03-10 | 2025-03-06 | 5.335 | 136,820 | +4,600 | 0.04% | 729,935 |
| 2025-03-07 | 2025-03-05 | 5.320 | 132,220 | +2,200 | 0.04% | 703,410 |
| 2025-03-06 | 2025-03-04 | 5.360 | 130,020 | -2,600 | 0.04% | 696,907 |
| 2025-03-05 | 2025-03-03 | 5.130 | 132,620 | +5,500 | 0.04% | 680,341 |
| 2025-03-04 | 2025-02-28 | 5.300 | 127,120 | -6,200 | 0.04% | 673,736 |
| 2025-03-03 | 2025-02-27 | 4.986 | 133,320 | -200 | 0.04% | 664,734 |
| 2025-02-28 | 2025-02-26 | 4.978 | 133,520 | -14,000 | 0.04% | 664,663 |
| 2025-02-27 | 2025-02-25 | 4.968 | 147,520 | +6,900 | 0.04% | 732,879 |
| 2025-02-26 | 2025-02-24 | 4.776 | 140,620 | +3,200 | 0.04% | 671,601 |
| 2025-02-25 | 2025-02-21 | 4.620 | 137,420 | +6,000 | 0.04% | 634,880 |
| 2025-02-20 | 2025-02-18 | 4.552 | 131,420 | -1,600 | 0.04% | 598,224 |
| 2025-02-19 | 2025-02-17 | 4.628 | 133,020 | +2,500 | 0.04% | 615,617 |
| 2025-02-17 | 2025-02-13 | 4.758 | 130,520 | +1,000 | 0.04% | 621,014 |
| 2025-02-14 | 2025-02-12 | 4.780 | 129,520 | +16,600 | 0.04% | 619,106 |
| 2025-02-11 | 2025-02-07 | 4.758 | 112,920 | +8,100 | 0.03% | 537,273 |
| 2025-02-10 | 2025-02-06 | 4.786 | 104,820 | +3,400 | 0.03% | 501,669 |
| 2025-02-07 | 2025-02-05 | 4.908 | 101,420 | +2,600 | 0.03% | 497,769 |
| 2025-02-06 | 2025-02-04 | 4.960 | 98,820 | +3,900 | 0.03% | 490,147 |
| 2025-02-05 | 2025-02-03 | 5.095 | 94,920 | +500 | 0.03% | 483,617 |
| 2025-02-04 | 2025-01-28 | 5.020 | 94,420 | -4,400 | 0.03% | 473,988 |
| 2025-02-03 | 2025-01-24 | 4.720 | 98,820 | -100 | 0.03% | 466,430 |
| 2025-01-27 | 2025-01-23 | 4.748 | 98,920 | -8,000 | 0.03% | 469,672 |
| 2025-01-24 | 2025-01-22 | 4.780 | 106,920 | +10,600 | 0.03% | 511,078 |
| 2025-01-23 | 2025-01-21 | 4.874 | 96,320 | -3,500 | 0.03% | 469,464 |
| 2025-01-22 | 2025-01-20 | 4.880 | 99,820 | +5,700 | 0.03% | 487,122 |
| 2025-01-21 | 2025-01-17 | 5.045 | 94,120 | -13,100 | 0.03% | 474,835 |
| 2025-01-20 | 2025-01-16 | 4.916 | 107,220 | +16,800 | 0.03% | 527,094 |
| 2025-01-17 | 2025-01-15 | 5.215 | 90,420 | -3,000 | 0.03% | 471,540 |
| 2025-01-16 | 2025-01-14 | 5.150 | 93,420 | +1,000 | 0.03% | 481,113 |
| 2025-01-15 | 2025-01-13 | 5.240 | 92,420 | -1,500 | 0.03% | 484,281 |
| 2025-01-13 | 2025-01-09 | 5.065 | 93,920 | +3,000 | 0.03% | 475,705 |
| 2025-01-10 | 2025-01-08 | 4.994 | 90,920 | -3,000 | 0.03% | 454,054 |
| 2025-01-09 | 2025-01-07 | 4.844 | 93,920 | -4,300 | 0.03% | 454,948 |
| 2025-01-08 | 2025-01-06 | 4.918 | 98,220 | -5,000 | 0.03% | 483,046 |
| 2025-01-07 | 2025-01-03 | 5.070 | 103,220 | -5,000 | 0.03% | 523,325 |
| 2025-01-06 | 2025-01-02 | 5.020 | 108,220 | -5,000 | 0.03% | 543,264 |
| 2025-01-03 | 2024-12-31 | 4.990 | 113,220 | -11,000 | 0.03% | 564,968 |
| 2025-01-02 | 2024-12-27 | 4.760 | 124,220 | -14,400 | 0.04% | 591,287 |
| 2024-12-30 | 2024-12-24 | 4.846 | 138,620 | +500 | 0.04% | 671,753 |
| 2024-12-27 | 2024-12-20 | 5.065 | 138,120 | -5,100 | 0.04% | 699,578 |
| 2024-12-23 | 2024-12-19 | 4.930 | 143,220 | -4,300 | 0.04% | 706,075 |
| 2024-12-20 | 2024-12-18 | 4.622 | 147,520 | +1,000 | 0.05% | 681,837 |
| 2024-12-19 | 2024-12-17 | 4.614 | 146,520 | +2,000 | 0.04% | 676,043 |
| 2024-12-18 | 2024-12-16 | 4.718 | 144,520 | -3,500 | 0.04% | 681,845 |
| 2024-12-17 | 2024-12-13 | 4.750 | 148,020 | -10,000 | 0.05% | 703,095 |
| 2024-12-16 | 2024-12-12 | 4.746 | 158,020 | +5,300 | 0.05% | 749,963 |
| 2024-12-13 | 2024-12-11 | 4.898 | 152,720 | -20,000 | 0.05% | 748,023 |
| 2024-12-12 | 2024-12-10 | 4.880 | 172,720 | +18,100 | 0.05% | 842,874 |
| 2024-12-11 | 2024-12-09 | 4.776 | 154,620 | -4,600 | 0.05% | 738,465 |
| 2024-12-09 | 2024-12-05 | 4.872 | 159,220 | +1,400 | 0.05% | 775,720 |
| 2024-12-06 | 2024-12-04 | 4.940 | 157,820 | -2,000 | 0.05% | 779,631 |
| 2024-12-05 | 2024-12-03 | 4.996 | 159,820 | +4,400 | 0.05% | 798,461 |
| 2024-12-04 | 2024-12-02 | 5.120 | 155,420 | -11,200 | 0.05% | 795,750 |
| 2024-11-29 | 2024-11-27 | 5.115 | 166,620 | +1,000 | 0.05% | 852,261 |
| 2024-11-26 | 2024-11-22 | 5.195 | 165,620 | +15,200 | 0.05% | 860,396 |
| 2024-11-21 | 2024-11-19 | 5.265 | 150,420 | -3,000 | 0.05% | 791,961 |
| 2024-11-20 | 2024-11-18 | 5.305 | 153,420 | -23,000 | 0.05% | 813,893 |
| 2024-11-19 | 2024-11-15 | 5.190 | 176,420 | +3,100 | 0.05% | 915,620 |
| 2024-11-18 | 2024-11-14 | 5.055 | 173,320 | +19,700 | 0.05% | 876,133 |
| 2024-11-15 | 2024-11-13 | 5.050 | 153,620 | +2,300 | 0.05% | 775,781 |
| 2024-11-13 | 2024-11-11 | 4.968 | 151,320 | -2,000 | 0.05% | 751,758 |
| 2024-11-12 | 2024-11-08 | 4.996 | 153,320 | +17,500 | 0.05% | 765,987 |
| 2024-11-11 | 2024-11-07 | 5.150 | 135,820 | -4,200 | 0.04% | 699,473 |
| 2024-11-08 | 2024-11-06 | 5.285 | 140,020 | -10,000 | 0.05% | 740,006 |
| 2024-11-07 | 2024-11-05 | 5.580 | 150,020 | -6,000 | 0.05% | 837,112 |
| 2024-11-06 | 2024-11-04 | 5.550 | 156,020 | +3,600 | 0.05% | 865,911 |
| 2024-11-05 | 2024-11-01 | 5.600 | 152,420 | -200 | 0.05% | 853,552 |
| 2024-11-04 | 2024-10-31 | 5.480 | 152,620 | +1,500 | 0.05% | 836,358 |
| 2024-11-01 | 2024-10-30 | 5.265 | 151,120 | +500 | 0.05% | 795,647 |
| 2024-10-30 | 2024-10-28 | 5.315 | 150,620 | -2,900 | 0.05% | 800,545 |
| 2024-10-29 | 2024-10-25 | 5.420 | 153,520 | +200 | 0.05% | 832,078 |
| 2024-10-28 | 2024-10-24 | 5.450 | 153,320 | +2,000 | 0.05% | 835,594 |
| 2024-10-25 | 2024-10-23 | 5.395 | 151,320 | +5,000 | 0.05% | 816,371 |
| 2024-10-24 | 2024-10-22 | 5.415 | 146,320 | +7,800 | 0.05% | 792,323 |
| 2024-10-22 | 2024-10-18 | 5.420 | 138,520 | +5,000 | 0.05% | 750,778 |
| 2024-10-21 | 2024-10-17 | 5.425 | 133,520 | -100 | 0.05% | 724,346 |
| 2024-10-18 | 2024-10-16 | 5.455 | 133,620 | +5,100 | 0.05% | 728,897 |
| 2024-10-17 | 2024-10-15 | 5.345 | 128,520 | +2,500 | 0.04% | 686,939 |
| 2024-10-16 | 2024-10-14 | 5.420 | 126,020 | +500 | 0.04% | 683,028 |
| 2024-10-10 | 2024-10-08 | 5.665 | 125,520 | +2,800 | 0.04% | 711,071 |
| 2024-10-08 | 2024-10-04 | 5.660 | 122,720 | -3,500 | 0.04% | 694,595 |
| 2024-10-07 | 2024-10-03 | 5.750 | 126,220 | -20,000 | 0.04% | 725,765 |
| 2024-10-04 | 2024-10-02 | 5.690 | 146,220 | +23,400 | 0.05% | 831,992 |
| 2024-10-03 | 2024-09-30 | 5.550 | 122,820 | -5,900 | 0.04% | 681,651 |
| 2024-10-02 | 2024-09-27 | 5.550 | 128,720 | -1,600 | 0.04% | 714,396 |
| 2024-09-27 | 2024-09-25 | 5.635 | 130,320 | -800 | 0.05% | 734,353 |
| 2024-09-26 | 2024-09-24 | 5.605 | 131,120 | +1,200 | 0.05% | 734,928 |
| 2024-09-24 | 2024-09-20 | 5.665 | 129,920 | -1,300 | 0.05% | 735,997 |
| 2024-09-20 | 2024-09-17 | 5.855 | 131,220 | +400 | 0.05% | 768,293 |
| 2024-09-19 | 2024-09-16 | 5.845 | 130,820 | +600 | 0.05% | 764,643 |
| 2024-09-17 | 2024-09-13 | 5.905 | 130,220 | +1,800 | 0.05% | 768,949 |
| 2024-09-16 | 2024-09-12 | 6.005 | 128,420 | +4,200 | 0.05% | 771,162 |
| 2024-09-13 | 2024-09-11 | 6.305 | 124,220 | +5,500 | 0.05% | 783,207 |
| 2024-09-12 | 2024-09-10 | 6.400 | 118,720 | +600 | 0.04% | 759,808 |
| 2024-09-11 | 2024-09-09 | 6.435 | 118,120 | -1,000 | 0.04% | 760,102 |
| 2024-09-10 | 2024-09-05 | 6.195 | 119,120 | +900 | 0.04% | 737,948 |
| 2024-09-09 | 2024-09-04 | 6.255 | 118,220 | +900 | 0.04% | 739,466 |
| 2024-08-27 | 2024-08-23 | 5.790 | 117,320 | -5,000 | 0.04% | 679,283 |
| 2024-08-23 | 2024-08-21 | 5.710 | 122,320 | -1,300 | 0.05% | 698,447 |
| 2024-08-22 | 2024-08-20 | 5.660 | 123,620 | +500 | 0.05% | 699,689 |
| 2024-08-21 | 2024-08-19 | 5.855 | 123,120 | +1,400 | 0.05% | 720,868 |
| 2024-08-15 | 2024-08-13 | 6.385 | 121,720 | +400 | 0.05% | 777,182 |
| 2024-08-14 | 2024-08-12 | 6.465 | 121,320 | +2,600 | 0.05% | 784,334 |
| 2024-08-13 | 2024-08-09 | 6.550 | 118,720 | +2,400 | 0.05% | 777,616 |
| 2024-08-12 | 2024-08-08 | 7.025 | 116,320 | -400 | 0.05% | 817,148 |
| 2024-08-09 | 2024-08-07 | 6.775 | 116,720 | -600 | 0.05% | 790,778 |
| 2024-08-08 | 2024-08-06 | 6.785 | 117,320 | +2,200 | 0.05% | 796,016 |
| 2024-08-07 | 2024-08-05 | 7.065 | 115,120 | +4,400 | 0.05% | 813,323 |
| 2024-08-06 | 2024-08-02 | 6.500 | 110,720 | -7,700 | 0.04% | 719,680 |
| 2024-08-02 | 2024-07-31 | 6.180 | 118,420 | -1,200 | 0.05% | 731,836 |
| 2024-07-29 | 2024-07-25 | 6.205 | 119,620 | +1,000 | 0.05% | 742,242 |
| 2024-07-25 | 2024-07-23 | 5.795 | 118,620 | -1,000 | 0.05% | 687,403 |
| 2024-07-24 | 2024-07-22 | 5.835 | 119,620 | +5,000 | 0.05% | 697,983 |
| 2024-07-22 | 2024-07-18 | 5.685 | 114,620 | -1,000 | 0.04% | 651,615 |
| 2024-07-19 | 2024-07-17 | 5.545 | 115,620 | +1,900 | 0.04% | 641,113 |
| 2024-07-17 | 2024-07-15 | 5.420 | 113,720 | -6,000 | 0.04% | 616,362 |
| 2024-07-16 | 2024-07-12 | 5.530 | 119,720 | +1,000 | 0.05% | 662,052 |
| 2024-07-15 | 2024-07-11 | 5.290 | 118,720 | +500 | 0.05% | 628,029 |
| 2024-07-11 | 2024-07-09 | 5.370 | 118,220 | +500 | 0.05% | 634,841 |
| 2024-07-09 | 2024-07-05 | 5.525 | 117,720 | +100 | 0.05% | 650,403 |
| 2024-07-05 | 2024-07-03 | 5.635 | 117,620 | +1,000 | 0.05% | 662,789 |
| 2024-06-20 | 2024-06-18 | 5.655 | 116,620 | -4,300 | 0.05% | 659,486 |
| 2024-06-18 | 2024-06-14 | 5.840 | 120,920 | +4,300 | 0.05% | 706,173 |
| 2024-06-17 | 2024-06-13 | 5.830 | 116,620 | +6,200 | 0.05% | 679,895 |
| 2024-06-12 | 2024-06-07 | 6.190 | 110,420 | +5,600 | 0.04% | 683,500 |
| 2024-06-11 | 2024-06-06 | 6.185 | 104,820 | -700 | 0.04% | 648,312 |
| 2024-06-06 | 2024-06-04 | 6.515 | 105,520 | +1,500 | 0.04% | 687,463 |
| 2024-06-04 | 2024-05-31 | 6.575 | 104,020 | +200 | 0.04% | 683,932 |
| 2024-06-03 | 2024-05-30 | 6.455 | 103,820 | +1,500 | 0.04% | 670,158 |
| 2024-05-24 | 2024-05-22 | 6.380 | 102,320 | +1,700 | 0.04% | 652,802 |
| 2024-05-23 | 2024-05-21 | 6.410 | 100,620 | +2,600 | 0.04% | 644,974 |
| 2024-05-21 | 2024-05-17 | 6.485 | 98,020 | +2,000 | 0.04% | 635,660 |
| 2024-05-20 | 2024-05-16 | 6.435 | 96,020 | +1,200 | 0.04% | 617,889 |
| 2024-05-17 | 2024-05-14 | 6.750 | 94,820 | +500 | 0.04% | 640,035 |
| 2024-05-06 | 2024-05-02 | 7.320 | 94,320 | -100 | 0.04% | 690,422 |
| 2024-05-03 | 2024-04-30 | 7.070 | 94,420 | +1,000 | 0.04% | 667,549 |
| 2024-05-02 | 2024-04-29 | 7.070 | 93,420 | +1,000 | 0.04% | 660,479 |
| 2024-04-30 | 2024-04-26 | 7.190 | 92,420 | +7,000 | 0.04% | 664,500 |
| 2024-04-29 | 2024-04-25 | 7.450 | 85,420 | -4,000 | 0.04% | 636,379 |
| 2024-04-26 | 2024-04-24 | 7.225 | 89,420 | -3,400 | 0.04% | 646,060 |
| 2024-04-24 | 2024-04-22 | 7.630 | 92,820 | -1,000 | 0.04% | 708,217 |
| 2024-04-23 | 2024-04-19 | 7.485 | 93,820 | +700 | 0.04% | 702,243 |
| 2024-04-22 | 2024-04-18 | 7.215 | 93,120 | -6,000 | 0.04% | 671,861 |
| 2024-04-18 | 2024-04-16 | 7.125 | 99,120 | -4,000 | 0.04% | 706,230 |
| 2024-04-16 | 2024-04-12 | 6.695 | 103,120 | +2,000 | 0.04% | 690,388 |
| 2024-04-15 | 2024-04-11 | 6.895 | 101,120 | -2,000 | 0.04% | 697,222 |
| 2024-04-05 | 2024-04-02 | 6.685 | 103,120 | -200 | 0.05% | 689,357 |
| 2024-04-03 | 2024-03-28 | 6.655 | 103,320 | -300 | 0.05% | 687,595 |
| 2024-03-26 | 2024-03-22 | 6.610 | 103,620 | +500 | 0.05% | 684,928 |
| 2024-03-25 | 2024-03-21 | 6.545 | 103,120 | -1,300 | 0.05% | 674,920 |
| 2024-03-22 | 2024-03-20 | 6.840 | 104,420 | +100 | 0.05% | 714,233 |
| 2024-03-21 | 2024-03-19 | 6.900 | 104,320 | +200 | 0.05% | 719,808 |
| 2024-03-20 | 2024-03-18 | 6.920 | 104,120 | +400 | 0.05% | 720,510 |
| 2024-03-18 | 2024-03-14 | 6.740 | 103,720 | +600 | 0.05% | 699,073 |
| 2024-03-15 | 2024-03-13 | 6.675 | 103,120 | +5,500 | 0.05% | 688,326 |
| 2024-03-14 | 2024-03-12 | 6.805 | 97,620 | +1,000 | 0.04% | 664,304 |
| 2024-03-12 | 2024-03-08 | 6.650 | 96,620 | +500 | 0.04% | 642,523 |
| 2024-03-11 | 2024-03-07 | 6.910 | 96,120 | +5,500 | 0.04% | 664,189 |
| 2024-03-01 | 2024-02-28 | 6.905 | 90,620 | +1,200 | 0.04% | 625,731 |
| 2024-02-22 | 2024-02-20 | 7.130 | 89,420 | +2,000 | 0.04% | 637,565 |
| 2024-02-08 | 2024-02-06 | 7.100 | 87,420 | +1,000 | 0.04% | 620,682 |
| 2024-01-31 | 2024-01-29 | 7.275 | 86,420 | -100 | 0.04% | 628,706 |
| 2024-01-25 | 2024-01-23 | 7.345 | 86,520 | -600 | 0.04% | 635,489 |
| 2024-01-24 | 2024-01-22 | 7.285 | 87,120 | +800 | 0.04% | 634,669 |
| 2024-01-23 | 2024-01-19 | 7.605 | 86,320 | -600 | 0.04% | 656,464 |
| 2024-01-19 | 2024-01-17 | 7.925 | 86,920 | +600 | 0.04% | 688,841 |
| 2024-01-05 | 2024-01-03 | 8.060 | 86,320 | -500 | 0.04% | 695,739 |
| 2024-01-02 | 2023-12-28 | 7.650 | 86,820 | +200 | 0.04% | 664,173 |
| 2023-12-18 | 2023-12-14 | 7.925 | 86,620 | +200 | 0.04% | 686,464 |
| 2023-12-13 | 2023-12-11 | 8.505 | 86,420 | -200 | 0.04% | 735,002 |
| 2023-12-12 | 2023-12-08 | 8.590 | 86,620 | -300 | 0.04% | 744,066 |
| 2023-12-11 | 2023-12-07 | 8.795 | 86,920 | -200 | 0.04% | 764,461 |
| 2023-12-05 | 2023-12-01 | 8.645 | 87,120 | +500 | 0.04% | 753,152 |
| 2023-12-04 | 2023-11-30 | 8.505 | 86,620 | -300 | 0.04% | 736,703 |
| 2023-11-23 | 2023-11-21 | 8.485 | 86,920 | -200 | 0.04% | 737,516 |
| 2023-11-20 | 2023-11-16 | 8.750 | 87,120 | +200 | 0.04% | 762,300 |
| 2023-11-17 | 2023-11-15 | 8.680 | 86,920 | +700 | 0.04% | 754,466 |
| 2023-11-16 | 2023-11-14 | 9.070 | 86,220 | +500 | 0.04% | 782,015 |
| 2023-11-14 | 2023-11-10 | 9.470 | 85,720 | +1,300 | 0.04% | 811,768 |
| 2023-11-09 | 2023-11-07 | 9.580 | 84,420 | +500 | 0.04% | 808,744 |
| 2023-11-08 | 2023-11-06 | 9.575 | 83,920 | -15,400 | 0.04% | 803,534 |
| 2023-11-07 | 2023-11-03 | 9.895 | 99,320 | +1,500 | 0.05% | 982,771 |
| 2023-10-31 | 2023-10-27 | 10.790 | 97,820 | -200 | 0.05% | 1,055,478 |
| 2023-10-30 | 2023-10-26 | 10.820 | 98,020 | -4,700 | 0.05% | 1,060,576 |
| 2023-10-27 | 2023-10-25 | 10.210 | 102,720 | -4,000 | 0.05% | 1,048,771 |
| 2023-10-25 | 2023-10-20 | 10.090 | 106,720 | -3,700 | 0.05% | 1,076,805 |
| 2023-10-12 | 2023-10-10 | 9.620 | 110,420 | -500 | 0.05% | 1,062,240 |
| 2023-10-11 | 2023-10-09 | 9.910 | 110,920 | -1,700 | 0.05% | 1,099,217 |
| 2023-10-09 | 2023-10-05 | 10.070 | 112,620 | +100 | 0.06% | 1,134,083 |
| 2023-10-06 | 2023-10-04 | 10.400 | 112,520 | +200 | 0.06% | 1,170,208 |
| 2023-10-05 | 2023-10-03 | 9.950 | 112,320 | +1,000 | 0.06% | 1,117,584 |
| 2023-10-04 | 2023-09-29 | 9.980 | 111,320 | +800 | 0.05% | 1,110,974 |
| 2023-10-03 | 2023-09-28 | 10.270 | 110,520 | +1,600 | 0.05% | 1,135,040 |
| 2023-09-28 | 2023-09-26 | 10.120 | 108,920 | +100 | 0.05% | 1,102,270 |
| 2023-09-27 | 2023-09-25 | 10.010 | 108,820 | +3,300 | 0.05% | 1,089,288 |
| 2023-09-26 | 2023-09-22 | 10.030 | 105,520 | -1,000 | 0.05% | 1,058,366 |
| 2023-09-25 | 2023-09-21 | 9.805 | 106,520 | +1,400 | 0.05% | 1,044,429 |
| 2023-09-20 | 2023-09-18 | 9.415 | 105,120 | -600 | 0.05% | 989,705 |
| 2023-09-19 | 2023-09-15 | 9.120 | 105,720 | +500 | 0.05% | 964,166 |
| 2023-09-14 | 2023-09-12 | 9.175 | 105,220 | -1,100 | 0.05% | 965,394 |
| 2023-09-12 | 2023-09-07 | 9.335 | 106,320 | +1,100 | 0.05% | 992,497 |
| 2023-09-06 | 2023-09-04 | 9.040 | 105,220 | +500 | 0.05% | 951,189 |
| 2023-09-05 | 2023-08-31 | 9.100 | 104,720 | +400 | 0.05% | 952,952 |
| 2023-09-04 | 2023-08-30 | 9.225 | 104,320 | +1,500 | 0.05% | 962,352 |
| 2023-08-30 | 2023-08-28 | 9.755 | 102,820 | -1,000 | 0.05% | 1,003,009 |
| 2023-08-29 | 2023-08-25 | 9.950 | 103,820 | +1,000 | 0.05% | 1,033,009 |
| 2023-08-28 | 2023-08-24 | 9.270 | 102,820 | +1,000 | 0.05% | 953,141 |
| 2023-08-24 | 2023-08-22 | 9.705 | 101,820 | -600 | 0.05% | 988,163 |
| 2023-08-16 | 2023-08-14 | 9.500 | 102,420 | +1,000 | 0.05% | 972,990 |
| 2023-08-15 | 2023-08-11 | 9.480 | 101,420 | +2,000 | 0.05% | 961,462 |
| 2023-08-04 | 2023-08-02 | 9.005 | 99,420 | +1,600 | 0.05% | 895,277 |
| 2023-08-02 | 2023-07-31 | 8.775 | 97,820 | +500 | 0.05% | 858,370 |
| 2023-07-31 | 2023-07-27 | 8.850 | 97,320 | -1,200 | 0.05% | 861,282 |
| 2023-07-26 | 2023-07-24 | 9.060 | 98,520 | +1,000 | 0.05% | 892,591 |
| 2023-07-19 | 2023-07-14 | 8.940 | 97,520 | +1,000 | 0.05% | 871,829 |
| 2023-07-10 | 2023-07-06 | 9.480 | 96,520 | +2,200 | 0.05% | 915,010 |
| 2023-07-05 | 2023-07-03 | 9.390 | 94,320 | -1,000 | 0.05% | 885,665 |
| 2023-07-03 | 2023-06-29 | 9.680 | 95,320 | +1,000 | 0.05% | 922,698 |
| 2023-06-27 | 2023-06-23 | 9.680 | 94,320 | +100 | 0.05% | 913,018 |
| 2023-06-20 | 2023-06-16 | 9.405 | 94,220 | +500 | 0.05% | 886,139 |
| 2023-06-19 | 2023-06-15 | 9.635 | 93,720 | -200 | 0.05% | 902,992 |
| 2023-06-16 | 2023-06-14 | 9.705 | 93,920 | +2,000 | 0.05% | 911,494 |
| 2023-06-07 | 2023-06-05 | 10.280 | 91,920 | -11,100 | 0.05% | 944,938 |
| 2023-06-06 | 2023-06-02 | 10.340 | 103,020 | -5,000 | 0.06% | 1,065,227 |
| 2023-05-31 | 2023-05-29 | 10.470 | 108,020 | +2,600 | 0.06% | 1,130,969 |
| 2023-05-30 | 2023-05-25 | 11.380 | 105,420 | +5,500 | 0.06% | 1,199,680 |
| 2023-05-25 | 2023-05-23 | 11.300 | 99,920 | +1,000 | 0.06% | 1,129,096 |
| 2023-05-23 | 2023-05-19 | 11.260 | 98,920 | -6,900 | 0.06% | 1,113,839 |
| 2023-05-22 | 2023-05-18 | 11.720 | 105,820 | +5,900 | 0.06% | 1,240,210 |
| 2023-05-18 | 2023-05-16 | 12.040 | 99,920 | +200 | 0.06% | 1,203,037 |
| 2023-05-04 | 2023-05-02 | 12.400 | 99,720 | -900 | 0.06% | 1,236,528 |
| 2023-05-03 | 2023-04-28 | 12.610 | 100,620 | -1,000 | 0.06% | 1,268,818 |
| 2023-04-27 | 2023-04-25 | 13.060 | 101,620 | +10,000 | 0.06% | 1,327,157 |
| 2023-04-26 | 2023-04-24 | 12.960 | 91,620 | +1,900 | 0.06% | 1,187,395 |
| 2023-04-20 | 2023-04-18 | 12.700 | 89,720 | -1,000 | 0.06% | 1,139,444 |
| 2023-04-18 | 2023-04-14 | 12.740 | 90,720 | +1,000 | 0.06% | 1,155,773 |
| 2023-04-17 | 2023-04-13 | 13.080 | 89,720 | +700 | 0.06% | 1,173,538 |
| 2023-04-14 | 2023-04-12 | 12.940 | 89,020 | +500 | 0.06% | 1,151,919 |
| 2023-04-12 | 2023-04-06 | 12.920 | 88,520 | +500 | 0.06% | 1,143,678 |
| 2023-04-11 | 2023-04-04 | 12.600 | 88,020 | -11,100 | 0.06% | 1,109,052 |
| 2023-04-06 | 2023-04-03 | 12.580 | 99,120 | +500 | 0.06% | 1,246,930 |
| 2023-04-04 | 2023-03-31 | 12.910 | 98,620 | +500 | 0.07% | 1,273,184 |
| 2023-03-30 | 2023-03-28 | 13.560 | 98,120 | -10,600 | 0.07% | 1,330,507 |
| 2023-03-29 | 2023-03-27 | 13.350 | 108,720 | +7,400 | 0.07% | 1,451,412 |
| 2023-03-24 | 2023-03-22 | 13.450 | 101,320 | +500 | 0.07% | 1,362,754 |
| 2023-03-22 | 2023-03-20 | 13.930 | 100,820 | +1,000 | 0.07% | 1,404,423 |
| 2023-03-21 | 2023-03-17 | 13.660 | 99,820 | +2,600 | 0.07% | 1,363,541 |
| 2023-03-20 | 2023-03-16 | 14.340 | 97,220 | +5,000 | 0.07% | 1,394,135 |
| 2023-03-17 | 2023-03-15 | 14.640 | 92,220 | +2,500 | 0.07% | 1,350,101 |
| 2023-03-16 | 2023-03-14 | 15.220 | 89,720 | -5,000 | 0.07% | 1,365,538 |
| 2023-03-15 | 2023-03-13 | 15.010 | 94,720 | +6,000 | 0.07% | 1,421,747 |
| 2023-03-14 | 2023-03-10 | 15.200 | 88,720 | -23,400 | 0.07% | 1,348,544 |
| 2023-03-10 | 2023-03-08 | 14.760 | 112,120 | +9,300 | 0.08% | 1,654,891 |
| 2023-03-08 | 2023-03-06 | 14.350 | 102,820 | +200 | 0.08% | 1,475,467 |
| 2023-03-07 | 2023-03-03 | 15.050 | 102,620 | +1,900 | 0.08% | 1,544,431 |
| 2023-03-01 | 2023-02-27 | 15.010 | 100,720 | +500 | 0.07% | 1,511,807 |
| 2023-02-28 | 2023-02-24 | 14.810 | 100,220 | +570 | 0.07% | 1,484,258 |
| 2023-02-23 | 2023-02-21 | 14.430 | 99,650 | +1,400 | 0.07% | 1,437,950 |
| 2023-02-22 | 2023-02-20 | 14.200 | 98,250 | +800 | 0.07% | 1,395,150 |
| 2023-02-21 | 2023-02-17 | 14.250 | 97,450 | +52,800 | 0.07% | 1,388,662 |
| 2023-02-20 | 2023-02-16 | 13.500 | 44,650 | -9,000 | 0.03% | 602,775 |
| 2023-02-17 | 2023-02-15 | 14.000 | 53,650 | +4,100 | 0.04% | 751,100 |
| 2023-02-16 | 2023-02-14 | 13.990 | 49,550 | +37,230 | 0.04% | 693,204 |
| 2023-02-15 | 2023-02-13 | 14.450 | 12,320 | +4,440 | 0.01% | 178,024 |
| 2023-02-07 | 2023-02-03 | 13.920 | 7,880 | +7,820 | 0.01% | 109,690 |
| 2022-11-17 | 2022-11-15 | 16.050 | 60 | -2,000 | 0.00% | 963 |
| 2022-11-16 | 2022-11-14 | 16.240 | 2,060 | +2,000 | 0.00% | 33,454 |
| 2022-11-03 | 2022-11-01 | 17.450 | 60 | -600 | 0.00% | 1,047 |
| 2022-11-02 | 2022-10-31 | 17.370 | 660 | +600 | 0.00% | 11,464 |
| 2022-10-21 | 2022-10-19 | 18.570 | 60 | -600 | 0.00% | 1,114 |
| 2022-10-20 | 2022-10-18 | 18.260 | 660 | +600 | 0.00% | 12,052 |
| 2022-10-12 | 2022-10-10 | 19.350 | 60 | -300 | 0.00% | 1,161 |
| 2022-10-11 | 2022-10-07 | 18.000 | 360 | +300 | 0.00% | 6,480 |
| 2022-07-18 | 2022-07-14 | 18.150 | 60 | -2,200 | 0.00% | 1,089 |
| 2022-06-29 | 2022-06-27 | 16.650 | 2,260 | +600 | 0.00% | 37,629 |
| 2022-06-28 | 2022-06-24 | 17.820 | 1,660 | +1,600 | 0.00% | 29,581 |
| 2022-06-21 | 2022-06-17 | 19.710 | 60 | -200 | 0.00% | 1,183 |
| 2022-06-20 | 2022-06-16 | 19.500 | 260 | +200 | 0.00% | 5,070 |
| 2022-06-15 | 2022-06-13 | 18.910 | 60 | -1,500 | 0.00% | 1,135 |
| 2022-06-13 | 2022-06-09 | 16.020 | 1,560 | +200 | 0.00% | 24,991 |
| 2022-06-10 | 2022-06-08 | 15.970 | 1,360 | +500 | 0.00% | 21,719 |
| 2022-06-07 | 2022-06-02 | 16.120 | 860 | +300 | 0.00% | 13,863 |
| 2022-06-02 | 2022-05-31 | 15.980 | 560 | +400 | 0.00% | 8,949 |
| 2022-05-27 | 2022-05-25 | 18.430 | 160 | -1,000 | 0.00% | 2,949 |
| 2022-05-25 | 2022-05-23 | 17.960 | 1,160 | +600 | 0.00% | 20,834 |
| 2022-05-24 | 2022-05-20 | 17.760 | 560 | +500 | 0.00% | 9,946 |
| 2022-05-23 | 2022-05-19 | 18.450 | 60 | -300 | 0.00% | 1,107 |
| 2022-05-19 | 2022-05-17 | 16.980 | 360 | +300 | 0.00% | 6,113 |
| 2022-04-26 | 2022-04-22 | 14.350 | 60 | -200 | 0.00% | 861 |
| 2022-04-25 | 2022-04-21 | 13.550 | 260 | +200 | 0.00% | 3,523 |
| 2022-03-23 | 2022-03-21 | 13.420 | 60 | -400 | 0.00% | 805 |
| 2022-03-22 | 2022-03-18 | 14.040 | 460 | +414 | 0.00% | 6,458 |
| 2022-03-21 | 2022-03-17 | 14.160 | 46 | -47 | 0.00% | 651 |
| 2022-03-18 | 2022-03-16 | 15.000 | 93 | -2,837 | 0.00% | 1,395 |
| 2022-03-14 | 2022-03-10 | 14.900 | 2,930 | +300 | 0.00% | 43,657 |
| 2022-03-11 | 2022-03-09 | 15.600 | 2,630 | +130 | 0.00% | 41,028 |
| 2022-03-10 | 2022-03-08 | 16.160 | 2,500 | -450 | 0.00% | 40,400 |
| 2022-03-09 | 2022-03-07 | 15.300 | 2,950 | -380 | 0.00% | 45,135 |
| 2022-03-04 | 2022-03-02 | 14.500 | 3,330 | -500 | 0.00% | 48,285 |
| 2022-03-02 | 2022-02-28 | 14.460 | 3,830 | +830 | 0.00% | 55,382 |
| 2022-02-24 | 2022-02-22 | 15.200 | 3,000 | +1,430 | 0.00% | 45,600 |
| 2022-02-22 | 2022-02-18 | 14.000 | 1,570 | +500 | 0.00% | 21,980 |
| 2022-02-15 | 2022-02-11 | 13.480 | 1,070 | +1,070 | 0.00% | 14,424 |
| 2019-09-23 | 2019-09-19 | 79.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy