History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.304 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.298 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.366 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.366 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.366 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.444 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.428 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.486 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.414 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.386 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.444 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.474 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.512 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.498 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.562 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.628 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.654 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.686 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.688 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.772 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.812 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.846 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.776 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.708 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.732 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.736 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.792 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.772 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.884 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.832 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.692 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.694 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.664 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.742 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.802 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.902 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.866 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.976 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.924 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.712 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.818 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.786 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.798 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.894 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.882 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.884 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.890 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.942 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.992 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.928 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.026 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.020 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.020 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.998 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.004 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.006 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.030 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.084 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.032 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.154 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.196 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.238 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.404 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.390 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.446 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.356 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.348 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.366 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.426 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.372 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.364 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.366 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.358 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.398 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.510 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.606 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.540 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.336 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.508 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.554 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.582 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.612 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.614 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.552 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.508 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.612 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.576 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.560 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.776 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.080 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.085 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.165 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.220 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.235 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.395 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.470 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.510 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.960 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.890 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.345 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.075 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.775 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.685 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.060 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.885 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.345 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.905 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.765 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.180 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.010 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.095 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.620 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.410 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.480 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.585 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.760 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.650 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.865 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.690 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.795 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.885 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.870 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.545 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.515 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.335 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.130 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.300 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.986 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.978 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.968 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.776 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.620 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.620 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.576 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.552 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.628 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.628 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.758 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.780 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.812 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.826 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.758 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.786 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.908 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.095 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.020 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.720 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.748 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.780 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.874 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.880 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.045 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.215 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.150 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.240 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.055 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.065 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.994 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.844 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.918 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.070 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.020 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.760 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.846 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.065 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.930 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.622 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.614 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.718 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.750 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.746 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.898 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.880 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.776 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.878 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.872 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.940 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.996 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.120 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.165 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.175 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.115 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.160 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.125 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.195 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.195 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.265 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.305 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.055 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.050 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.015 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.968 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.996 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.150 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.285 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.580 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.600 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.480 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.265 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.375 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.315 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.450 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.415 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.425 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.425 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.345 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.440 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.545 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.665 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.595 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.660 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.690 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.550 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.420 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.635 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.605 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.660 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.735 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.855 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.845 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.905 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.005 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.305 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.400 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.435 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.195 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.255 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.820 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.865 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.970 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.810 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.705 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.790 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.665 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.710 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.660 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.855 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.825 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.105 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.170 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.385 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.465 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.550 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.025 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.775 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.785 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.065 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.500 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.930 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.180 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.175 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.220 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.205 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.900 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.795 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.835 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.860 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.685 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.545 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.435 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.420 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.530 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.380 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.370 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.525 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.545 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.635 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.790 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.705 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.800 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.730 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.920 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.755 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.745 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.635 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.655 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.790 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.840 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.830 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.080 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.170 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.190 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.185 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.430 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.495 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.575 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.455 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.350 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.450 | 0 | -4,500 | ||
| 2024-05-21 | 2024-05-17 | 6.485 | 4,500 | +4,500 | 0.00% | 29,182 |
| 2022-10-07 | 2022-10-05 | 17.770 | 0 | -400 | ||
| 2022-10-06 | 2022-10-03 | 19.700 | 400 | +400 | 0.00% | 7,880 |
| 2022-08-31 | 2022-08-29 | 15.320 | 0 | -1,000 | ||
| 2022-08-18 | 2022-08-16 | 13.080 | 1,000 | +1,000 | 0.00% | 13,080 |
| 2022-05-17 | 2022-05-13 | 17.730 | 0 | -400 | ||
| 2022-05-12 | 2022-05-10 | 17.170 | 400 | +400 | 0.00% | 6,868 |
| 2022-04-26 | 2022-04-22 | 14.350 | 0 | -800 | ||
| 2022-03-22 | 2022-03-18 | 14.040 | 800 | +720 | 0.00% | 11,232 |
| 2022-03-18 | 2022-03-16 | 15.000 | 80 | -720 | 0.00% | 1,200 |
| 2021-10-28 | 2021-10-26 | 12.340 | 800 | +400 | 0.00% | 9,872 |
| 2021-08-26 | 2021-08-24 | 12.960 | 400 | +200 | 0.00% | 5,184 |
| 2021-07-27 | 2021-07-23 | 13.660 | 200 | +200 | 0.00% | 2,732 |
| 2019-09-23 | 2019-09-19 | 79.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy