History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.304 | 41,870 | +0 | 0.01% | 138,338 |
| 2025-10-13 | 2025-10-09 | 3.298 | 41,870 | +0 | 0.01% | 138,087 |
| 2025-10-10 | 2025-10-08 | 3.366 | 41,870 | +0 | 0.01% | 140,934 |
| 2025-10-09 | 2025-10-06 | 3.366 | 41,870 | +0 | 0.01% | 140,934 |
| 2025-10-08 | 2025-10-03 | 3.340 | 41,870 | +0 | 0.01% | 139,846 |
| 2025-10-06 | 2025-10-02 | 3.366 | 41,870 | +3,300 | 0.01% | 140,934 |
| 2025-10-02 | 2025-09-29 | 3.428 | 38,570 | -900 | 0.01% | 132,218 |
| 2025-09-30 | 2025-09-26 | 3.486 | 39,470 | -8,600 | 0.01% | 137,592 |
| 2025-09-22 | 2025-09-18 | 3.480 | 48,070 | +8,600 | 0.01% | 167,284 |
| 2025-09-10 | 2025-09-08 | 3.686 | 39,470 | +100 | 0.01% | 145,486 |
| 2025-09-09 | 2025-09-05 | 3.688 | 39,370 | +100 | 0.01% | 145,197 |
| 2025-09-04 | 2025-09-02 | 3.846 | 39,270 | +100 | 0.01% | 151,032 |
| 2025-08-20 | 2025-08-18 | 3.694 | 39,170 | -7,500 | 0.01% | 144,694 |
| 2025-08-19 | 2025-08-15 | 3.650 | 46,670 | +7,500 | 0.01% | 170,346 |
| 2025-08-12 | 2025-08-08 | 3.800 | 39,170 | -5,000 | 0.01% | 148,846 |
| 2025-08-11 | 2025-08-07 | 3.802 | 44,170 | +5,000 | 0.01% | 167,934 |
| 2025-08-08 | 2025-08-06 | 3.902 | 39,170 | -2,700 | 0.01% | 152,841 |
| 2025-08-06 | 2025-08-04 | 3.976 | 41,870 | -10,400 | 0.01% | 166,475 |
| 2025-07-25 | 2025-07-23 | 3.894 | 52,270 | -300 | 0.01% | 203,539 |
| 2025-07-24 | 2025-07-22 | 3.882 | 52,570 | +13,100 | 0.01% | 204,077 |
| 2025-07-22 | 2025-07-18 | 3.890 | 39,470 | +5,300 | 0.01% | 153,538 |
| 2025-07-02 | 2025-06-27 | 4.080 | 34,170 | +2,600 | 0.01% | 139,414 |
| 2025-06-26 | 2025-06-24 | 4.238 | 31,570 | +3,700 | 0.01% | 133,794 |
| 2025-06-04 | 2025-06-02 | 4.606 | 27,870 | -6,000 | 0.01% | 128,369 |
| 2025-06-02 | 2025-05-29 | 4.336 | 33,870 | -500 | 0.01% | 146,860 |
| 2025-05-29 | 2025-05-27 | 4.554 | 34,370 | -1,200 | 0.01% | 156,521 |
| 2025-05-26 | 2025-05-22 | 4.614 | 35,570 | +700 | 0.01% | 164,120 |
| 2025-05-20 | 2025-05-16 | 4.500 | 34,870 | +1,400 | 0.01% | 156,915 |
| 2025-05-19 | 2025-05-15 | 4.576 | 33,470 | +6,000 | 0.01% | 153,159 |
| 2025-05-16 | 2025-05-14 | 4.560 | 27,470 | +3,200 | 0.01% | 125,263 |
| 2025-05-15 | 2025-05-13 | 4.754 | 24,270 | +2,900 | 0.01% | 115,380 |
| 2025-05-14 | 2025-05-12 | 4.776 | 21,370 | +2,100 | 0.01% | 102,063 |
| 2025-05-13 | 2025-05-09 | 5.080 | 19,270 | -1,400 | 0.01% | 97,892 |
| 2025-05-09 | 2025-05-07 | 5.165 | 20,670 | -2,800 | 0.01% | 106,761 |
| 2025-05-02 | 2025-04-29 | 5.395 | 23,470 | -52,200 | 0.01% | 126,621 |
| 2025-04-30 | 2025-04-28 | 5.470 | 75,670 | +54,500 | 0.02% | 413,915 |
| 2025-04-28 | 2025-04-24 | 5.960 | 21,170 | +1,800 | 0.01% | 126,173 |
| 2025-04-25 | 2025-04-23 | 5.890 | 19,370 | -1,900 | 0.01% | 114,089 |
| 2025-04-24 | 2025-04-22 | 6.345 | 21,270 | -20,800 | 0.01% | 134,958 |
| 2025-04-23 | 2025-04-17 | 6.000 | 42,070 | -27,100 | 0.01% | 252,420 |
| 2025-04-17 | 2025-04-15 | 5.775 | 69,170 | +49,900 | 0.02% | 399,457 |
| 2025-04-16 | 2025-04-14 | 5.685 | 19,270 | -4,600 | 0.01% | 109,550 |
| 2025-04-15 | 2025-04-11 | 6.060 | 23,870 | +3,400 | 0.01% | 144,652 |
| 2025-04-14 | 2025-04-10 | 5.885 | 20,470 | +3,900 | 0.01% | 120,466 |
| 2025-04-11 | 2025-04-09 | 7.345 | 16,570 | +600 | 0.01% | 121,707 |
| 2025-04-07 | 2025-04-02 | 5.930 | 15,970 | -8,300 | 0.01% | 94,702 |
| 2025-04-02 | 2025-03-31 | 6.095 | 24,270 | +8,300 | 0.01% | 147,926 |
| 2025-02-21 | 2025-02-19 | 4.576 | 15,970 | -2,000 | 0.00% | 73,079 |
| 2025-02-19 | 2025-02-17 | 4.628 | 17,970 | -1,000 | 0.01% | 83,165 |
| 2025-02-11 | 2025-02-07 | 4.758 | 18,970 | +1,000 | 0.01% | 90,259 |
| 2025-02-04 | 2025-01-28 | 5.020 | 17,970 | -2,000 | 0.01% | 90,209 |
| 2025-01-27 | 2025-01-23 | 4.748 | 19,970 | +2,000 | 0.01% | 94,818 |
| 2024-12-30 | 2024-12-24 | 4.846 | 17,970 | +1,500 | 0.01% | 87,083 |
| 2024-12-18 | 2024-12-16 | 4.718 | 16,470 | -200 | 0.01% | 77,705 |
| 2024-12-11 | 2024-12-09 | 4.776 | 16,670 | -4,400 | 0.01% | 79,616 |
| 2024-11-29 | 2024-11-27 | 5.115 | 21,070 | +8,300 | 0.01% | 107,773 |
| 2024-11-19 | 2024-11-15 | 5.190 | 12,770 | -500 | 0.00% | 66,276 |
| 2024-10-23 | 2024-10-21 | 5.425 | 13,270 | -1,000 | 0.00% | 71,990 |
| 2024-10-10 | 2024-10-08 | 5.665 | 14,270 | +1,000 | 0.00% | 80,840 |
| 2024-10-07 | 2024-10-03 | 5.750 | 13,270 | -2,700 | 0.00% | 76,302 |
| 2024-09-30 | 2024-09-26 | 5.420 | 15,970 | +2,700 | 0.01% | 86,557 |
| 2024-09-23 | 2024-09-19 | 5.735 | 13,270 | -7,800 | 0.00% | 76,103 |
| 2024-09-17 | 2024-09-13 | 5.905 | 21,070 | +8,800 | 0.01% | 124,418 |
| 2024-09-13 | 2024-09-11 | 6.305 | 12,270 | -8,300 | 0.00% | 77,362 |
| 2024-09-11 | 2024-09-09 | 6.435 | 20,570 | +1,200 | 0.01% | 132,368 |
| 2024-09-09 | 2024-09-04 | 6.255 | 19,370 | +2,200 | 0.01% | 121,159 |
| 2024-08-22 | 2024-08-20 | 5.660 | 17,170 | +8,300 | 0.01% | 97,182 |
| 2024-08-06 | 2024-08-02 | 6.500 | 8,870 | -7,200 | 0.00% | 57,655 |
| 2024-06-07 | 2024-06-05 | 6.430 | 16,070 | +3,100 | 0.01% | 103,330 |
| 2024-05-20 | 2024-05-16 | 6.435 | 12,970 | -1,900 | 0.01% | 83,462 |
| 2024-05-09 | 2024-05-07 | 6.855 | 14,870 | +1,900 | 0.01% | 101,934 |
| 2024-05-03 | 2024-04-30 | 7.070 | 12,970 | +4,100 | 0.01% | 91,698 |
| 2024-04-23 | 2024-04-19 | 7.485 | 8,870 | -3,000 | 0.00% | 66,392 |
| 2024-02-21 | 2024-02-19 | 7.095 | 11,870 | +100 | 0.01% | 84,218 |
| 2024-02-20 | 2024-02-16 | 6.930 | 11,770 | +2,900 | 0.01% | 81,566 |
| 2024-01-24 | 2024-01-22 | 7.285 | 8,870 | -5,300 | 0.00% | 64,618 |
| 2024-01-16 | 2024-01-12 | 7.850 | 14,170 | +5,300 | 0.01% | 111,234 |
| 2023-12-12 | 2023-12-08 | 8.590 | 8,870 | -1,000 | 0.00% | 76,193 |
| 2023-12-08 | 2023-12-06 | 8.615 | 9,870 | -2,400 | 0.00% | 85,030 |
| 2023-12-05 | 2023-12-01 | 8.645 | 12,270 | +2,400 | 0.01% | 106,074 |
| 2023-12-01 | 2023-11-29 | 8.510 | 9,870 | -2,400 | 0.00% | 83,994 |
| 2023-11-29 | 2023-11-27 | 8.580 | 12,270 | +2,200 | 0.01% | 105,277 |
| 2023-11-27 | 2023-11-23 | 8.490 | 10,070 | +1,200 | 0.00% | 85,494 |
| 2023-11-23 | 2023-11-21 | 8.485 | 8,870 | -1,000 | 0.00% | 75,262 |
| 2023-11-17 | 2023-11-15 | 8.680 | 9,870 | +200 | 0.00% | 85,672 |
| 2023-11-15 | 2023-11-13 | 9.120 | 9,670 | -2,500 | 0.00% | 88,190 |
| 2023-11-14 | 2023-11-10 | 9.470 | 12,170 | +2,000 | 0.01% | 115,250 |
| 2023-11-09 | 2023-11-07 | 9.580 | 10,170 | +2,500 | 0.01% | 97,429 |
| 2023-11-08 | 2023-11-06 | 9.575 | 7,670 | +1,200 | 0.00% | 73,440 |
| 2023-11-07 | 2023-11-03 | 9.895 | 6,470 | -1,000 | 0.00% | 64,021 |
| 2023-11-03 | 2023-11-01 | 10.570 | 7,470 | -1,000 | 0.00% | 78,958 |
| 2023-11-01 | 2023-10-30 | 10.690 | 8,470 | +200 | 0.00% | 90,544 |
| 2023-10-31 | 2023-10-27 | 10.790 | 8,270 | -1,100 | 0.00% | 89,233 |
| 2023-10-30 | 2023-10-26 | 10.820 | 9,370 | -1,200 | 0.00% | 101,383 |
| 2023-10-27 | 2023-10-25 | 10.210 | 10,570 | +1,000 | 0.01% | 107,920 |
| 2023-10-26 | 2023-10-24 | 10.140 | 9,570 | +400 | 0.00% | 97,040 |
| 2023-10-16 | 2023-10-12 | 9.365 | 9,170 | -1,500 | 0.00% | 85,877 |
| 2023-10-12 | 2023-10-10 | 9.620 | 10,670 | -400 | 0.01% | 102,645 |
| 2023-10-06 | 2023-10-04 | 10.400 | 11,070 | +1,400 | 0.01% | 115,128 |
| 2023-10-05 | 2023-10-03 | 9.950 | 9,670 | +1,400 | 0.00% | 96,216 |
| 2023-10-03 | 2023-09-28 | 10.270 | 8,270 | -1,500 | 0.00% | 84,933 |
| 2023-09-26 | 2023-09-22 | 10.030 | 9,770 | -200 | 0.00% | 97,993 |
| 2023-09-25 | 2023-09-21 | 9.805 | 9,970 | +1,300 | 0.00% | 97,756 |
| 2023-09-13 | 2023-09-11 | 9.250 | 8,670 | +1,800 | 0.00% | 80,198 |
| 2023-08-07 | 2023-08-03 | 9.320 | 6,870 | +300 | 0.00% | 64,028 |
| 2023-08-04 | 2023-08-02 | 9.005 | 6,570 | +200 | 0.00% | 59,163 |
| 2023-07-20 | 2023-07-18 | 8.810 | 6,370 | -700 | 0.00% | 56,120 |
| 2023-07-06 | 2023-07-04 | 9.400 | 7,070 | -400 | 0.00% | 66,458 |
| 2023-06-23 | 2023-06-20 | 9.540 | 7,470 | -2,200 | 0.00% | 71,264 |
| 2023-06-20 | 2023-06-16 | 9.405 | 9,670 | +2,200 | 0.01% | 90,946 |
| 2023-06-06 | 2023-06-02 | 10.340 | 7,470 | -3,600 | 0.00% | 77,240 |
| 2023-05-30 | 2023-05-25 | 11.380 | 11,070 | +1,900 | 0.01% | 125,977 |
| 2023-05-25 | 2023-05-23 | 11.300 | 9,170 | +1,700 | 0.01% | 103,621 |
| 2023-05-22 | 2023-05-18 | 11.720 | 7,470 | -2,000 | 0.00% | 87,548 |
| 2023-04-20 | 2023-04-18 | 12.700 | 9,470 | +2,000 | 0.01% | 120,269 |
| 2023-04-14 | 2023-04-12 | 12.940 | 7,470 | +500 | 0.00% | 96,662 |
| 2023-04-06 | 2023-04-03 | 12.580 | 6,970 | -700 | 0.00% | 87,683 |
| 2023-03-27 | 2023-03-23 | 13.450 | 7,670 | +500 | 0.01% | 103,162 |
| 2023-03-21 | 2023-03-17 | 13.660 | 7,170 | -2,600 | 0.01% | 97,942 |
| 2023-03-20 | 2023-03-16 | 14.340 | 9,770 | +900 | 0.01% | 140,102 |
| 2023-03-17 | 2023-03-15 | 14.640 | 8,870 | -1,700 | 0.01% | 129,857 |
| 2023-03-16 | 2023-03-14 | 15.220 | 10,570 | +2,400 | 0.01% | 160,875 |
| 2023-03-15 | 2023-03-13 | 15.010 | 8,170 | -1,800 | 0.01% | 122,632 |
| 2023-03-09 | 2023-03-07 | 14.350 | 9,970 | +1,800 | 0.01% | 143,070 |
| 2023-03-07 | 2023-03-03 | 15.050 | 8,170 | -200 | 0.01% | 122,958 |
| 2023-02-24 | 2023-02-22 | 14.880 | 8,370 | +1,700 | 0.01% | 124,546 |
| 2023-02-22 | 2023-02-20 | 14.200 | 6,670 | -1,700 | 0.00% | 94,714 |
| 2023-02-21 | 2023-02-17 | 14.250 | 8,370 | -800 | 0.01% | 119,272 |
| 2023-02-20 | 2023-02-16 | 13.500 | 9,170 | +1,300 | 0.01% | 123,795 |
| 2023-02-17 | 2023-02-15 | 14.000 | 7,870 | +400 | 0.01% | 110,180 |
| 2023-02-15 | 2023-02-13 | 14.450 | 7,470 | -1,200 | 0.01% | 107,942 |
| 2023-02-13 | 2023-02-09 | 13.810 | 8,670 | +1,900 | 0.01% | 119,733 |
| 2023-02-09 | 2023-02-07 | 14.030 | 6,770 | +200 | 0.01% | 94,983 |
| 2023-02-03 | 2023-02-01 | 15.060 | 6,570 | -1,300 | 0.01% | 98,944 |
| 2023-02-02 | 2023-01-31 | 15.470 | 7,870 | -1,000 | 0.01% | 121,749 |
| 2023-02-01 | 2023-01-30 | 15.050 | 8,870 | +1,300 | 0.01% | 133,494 |
| 2023-01-30 | 2023-01-26 | 15.680 | 7,570 | +400 | 0.01% | 118,698 |
| 2023-01-27 | 2023-01-20 | 17.090 | 7,170 | -1,200 | 0.01% | 122,535 |
| 2023-01-26 | 2023-01-19 | 17.040 | 8,370 | -800 | 0.01% | 142,625 |
| 2023-01-20 | 2023-01-18 | 16.500 | 9,170 | +600 | 0.01% | 151,305 |
| 2023-01-19 | 2023-01-17 | 16.720 | 8,570 | +600 | 0.01% | 143,290 |
| 2023-01-18 | 2023-01-16 | 16.630 | 7,970 | +800 | 0.01% | 132,541 |
| 2023-01-11 | 2023-01-09 | 18.010 | 7,170 | -300 | 0.01% | 129,132 |
| 2022-12-22 | 2022-12-20 | 18.220 | 7,470 | -42,900 | 0.01% | 136,103 |
| 2022-12-21 | 2022-12-19 | 17.400 | 50,370 | +100 | 0.05% | 876,438 |
| 2022-12-20 | 2022-12-16 | 17.200 | 50,270 | +100 | 0.05% | 864,644 |
| 2022-12-05 | 2022-12-01 | 15.300 | 50,170 | +17,400 | 0.05% | 767,601 |
| 2022-12-02 | 2022-11-30 | 16.800 | 32,770 | +25,000 | 0.03% | 550,536 |
| 2022-11-17 | 2022-11-15 | 16.050 | 7,770 | -300 | 0.01% | 124,708 |
| 2022-11-16 | 2022-11-14 | 16.240 | 8,070 | -400 | 0.01% | 131,057 |
| 2022-11-15 | 2022-11-11 | 16.340 | 8,470 | -1,300 | 0.01% | 138,400 |
| 2022-11-08 | 2022-11-04 | 19.800 | 9,770 | -5,700 | 0.01% | 193,446 |
| 2022-11-02 | 2022-10-31 | 17.370 | 15,470 | +100 | 0.02% | 268,714 |
| 2022-11-01 | 2022-10-28 | 18.940 | 15,370 | -500 | 0.02% | 291,108 |
| 2022-10-24 | 2022-10-20 | 19.200 | 15,870 | -100 | 0.02% | 304,704 |
| 2022-10-21 | 2022-10-19 | 18.570 | 15,970 | -100 | 0.02% | 296,563 |
| 2022-10-20 | 2022-10-18 | 18.260 | 16,070 | +500 | 0.02% | 293,438 |
| 2022-10-18 | 2022-10-14 | 19.170 | 15,570 | +200 | 0.02% | 298,477 |
| 2022-10-17 | 2022-10-13 | 20.060 | 15,370 | +200 | 0.02% | 308,322 |
| 2022-10-14 | 2022-10-12 | 19.810 | 15,170 | -400 | 0.02% | 300,518 |
| 2022-10-13 | 2022-10-11 | 19.820 | 15,570 | -200 | 0.02% | 308,597 |
| 2022-10-10 | 2022-10-06 | 17.520 | 15,770 | +300 | 0.02% | 276,290 |
| 2022-10-07 | 2022-10-05 | 17.770 | 15,470 | -800 | 0.02% | 274,902 |
| 2022-10-06 | 2022-10-03 | 19.700 | 16,270 | +400 | 0.02% | 320,519 |
| 2022-10-05 | 2022-09-30 | 18.510 | 15,870 | +100 | 0.02% | 293,754 |
| 2022-10-03 | 2022-09-29 | 18.400 | 15,770 | -1,900 | 0.02% | 290,168 |
| 2022-09-30 | 2022-09-28 | 19.000 | 17,670 | +1,900 | 0.02% | 335,730 |
| 2022-09-29 | 2022-09-27 | 18.080 | 15,770 | +400 | 0.01% | 285,122 |
| 2022-09-26 | 2022-09-22 | 17.450 | 15,370 | -1,700 | 0.01% | 268,206 |
| 2022-09-23 | 2022-09-21 | 16.880 | 17,070 | -500 | 0.01% | 288,142 |
| 2022-09-16 | 2022-09-14 | 16.230 | 17,570 | -500 | 0.01% | 285,161 |
| 2022-09-13 | 2022-09-08 | 15.960 | 18,070 | -4,100 | 0.01% | 288,397 |
| 2022-09-07 | 2022-09-05 | 16.390 | 22,170 | +2,000 | 0.02% | 363,366 |
| 2022-09-05 | 2022-09-01 | 16.170 | 20,170 | +2,100 | 0.01% | 326,149 |
| 2022-09-01 | 2022-08-30 | 15.050 | 18,070 | -3,200 | 0.01% | 271,954 |
| 2022-08-31 | 2022-08-29 | 15.320 | 21,270 | -100 | 0.01% | 325,856 |
| 2022-08-29 | 2022-08-25 | 14.090 | 21,370 | -1,000 | 0.01% | 301,103 |
| 2022-08-18 | 2022-08-16 | 13.080 | 22,370 | +100 | 0.01% | 292,600 |
| 2022-08-15 | 2022-08-11 | 13.420 | 22,270 | +100 | 0.02% | 298,863 |
| 2022-08-11 | 2022-08-09 | 14.000 | 22,170 | +1,000 | 0.02% | 310,380 |
| 2022-08-04 | 2022-08-02 | 14.690 | 21,170 | +1,000 | 0.02% | 310,987 |
| 2022-07-29 | 2022-07-27 | 16.190 | 20,170 | +4,200 | 0.02% | 326,552 |
| 2022-07-21 | 2022-07-19 | 17.390 | 15,970 | +1,800 | 0.01% | 277,718 |
| 2022-07-19 | 2022-07-15 | 17.730 | 14,170 | -13,300 | 0.01% | 251,234 |
| 2022-07-13 | 2022-07-11 | 17.110 | 27,470 | +13,100 | 0.03% | 470,012 |
| 2022-07-11 | 2022-07-07 | 17.470 | 14,370 | +200 | 0.01% | 251,044 |
| 2022-07-08 | 2022-07-06 | 17.720 | 14,170 | -9,000 | 0.01% | 251,092 |
| 2022-07-06 | 2022-07-04 | 18.740 | 23,170 | -1,200 | 0.02% | 434,206 |
| 2022-07-05 | 2022-06-30 | 18.630 | 24,370 | -14,300 | 0.03% | 454,013 |
| 2022-07-04 | 2022-06-29 | 18.270 | 38,670 | -1,900 | 0.04% | 706,501 |
| 2022-06-30 | 2022-06-28 | 17.100 | 40,570 | -400 | 0.04% | 693,747 |
| 2022-06-29 | 2022-06-27 | 16.650 | 40,970 | +900 | 0.04% | 682,150 |
| 2022-06-28 | 2022-06-24 | 17.820 | 40,070 | +5,100 | 0.05% | 714,047 |
| 2022-06-27 | 2022-06-23 | 18.840 | 34,970 | +3,400 | 0.04% | 658,835 |
| 2022-06-24 | 2022-06-22 | 19.400 | 31,570 | +16,800 | 0.04% | 612,458 |
| 2022-06-23 | 2022-06-21 | 18.880 | 14,770 | -14,700 | 0.02% | 278,858 |
| 2022-06-22 | 2022-06-20 | 19.360 | 29,470 | +5,800 | 0.04% | 570,539 |
| 2022-06-21 | 2022-06-17 | 19.710 | 23,670 | -4,000 | 0.03% | 466,536 |
| 2022-06-20 | 2022-06-16 | 19.500 | 27,670 | +8,500 | 0.03% | 539,565 |
| 2022-06-17 | 2022-06-15 | 19.340 | 19,170 | -4,400 | 0.02% | 370,748 |
| 2022-06-16 | 2022-06-14 | 19.050 | 23,570 | -2,700 | 0.03% | 449,008 |
| 2022-06-15 | 2022-06-13 | 18.910 | 26,270 | +4,400 | 0.02% | 496,766 |
| 2022-06-14 | 2022-06-10 | 16.860 | 21,870 | +6,100 | 0.02% | 368,728 |
| 2022-06-13 | 2022-06-09 | 16.020 | 15,770 | -3,500 | 0.01% | 252,635 |
| 2022-06-10 | 2022-06-08 | 15.970 | 19,270 | -10,100 | 0.02% | 307,742 |
| 2022-06-09 | 2022-06-07 | 16.210 | 29,370 | -200 | 0.03% | 476,088 |
| 2022-06-08 | 2022-06-06 | 15.800 | 29,570 | +9,800 | 0.03% | 467,206 |
| 2022-06-07 | 2022-06-02 | 16.120 | 19,770 | -6,600 | 0.02% | 318,692 |
| 2022-06-06 | 2022-06-01 | 16.000 | 26,370 | +3,700 | 0.03% | 421,920 |
| 2022-06-02 | 2022-05-31 | 15.980 | 22,670 | +900 | 0.02% | 362,267 |
| 2022-06-01 | 2022-05-30 | 15.440 | 21,770 | +2,200 | 0.02% | 336,129 |
| 2022-05-31 | 2022-05-27 | 17.110 | 19,570 | +900 | 0.02% | 334,843 |
| 2022-05-30 | 2022-05-26 | 17.940 | 18,670 | +4,500 | 0.02% | 334,940 |
| 2022-05-27 | 2022-05-25 | 18.430 | 14,170 | -1,000 | 0.01% | 261,153 |
| 2022-05-26 | 2022-05-24 | 18.490 | 15,170 | +1,800 | 0.01% | 280,493 |
| 2022-05-25 | 2022-05-23 | 17.960 | 13,370 | -800 | 0.01% | 240,125 |
| 2022-05-24 | 2022-05-20 | 17.760 | 14,170 | +200 | 0.01% | 251,659 |
| 2022-05-23 | 2022-05-19 | 18.450 | 13,970 | -1,000 | 0.01% | 257,746 |
| 2022-05-20 | 2022-05-18 | 16.680 | 14,970 | +4,800 | 0.01% | 249,700 |
| 2022-05-19 | 2022-05-17 | 16.980 | 10,170 | -2,800 | 0.01% | 172,687 |
| 2022-05-18 | 2022-05-16 | 17.280 | 12,970 | +6,800 | 0.01% | 224,122 |
| 2022-05-17 | 2022-05-13 | 17.730 | 6,170 | +600 | 0.01% | 109,394 |
| 2022-05-16 | 2022-05-12 | 18.410 | 5,570 | +2,000 | 0.01% | 102,544 |
| 2022-05-13 | 2022-05-11 | 17.090 | 3,570 | -3,900 | 0.00% | 61,011 |
| 2022-05-12 | 2022-05-10 | 17.170 | 7,470 | +300 | 0.01% | 128,260 |
| 2022-05-11 | 2022-05-06 | 16.000 | 7,170 | -2,600 | 0.01% | 114,720 |
| 2022-05-10 | 2022-05-05 | 14.670 | 9,770 | -2,600 | 0.01% | 143,326 |
| 2022-05-05 | 2022-05-03 | 15.510 | 12,370 | +190 | 0.01% | 191,859 |
| 2022-05-04 | 2022-04-29 | 15.000 | 12,180 | +900 | 0.01% | 182,700 |
| 2022-05-03 | 2022-04-28 | 15.180 | 11,280 | +4,000 | 0.01% | 171,230 |
| 2022-04-29 | 2022-04-27 | 15.590 | 7,280 | +1,700 | 0.00% | 113,495 |
| 2022-04-28 | 2022-04-26 | 14.930 | 5,580 | +2,700 | 0.00% | 83,309 |
| 2022-04-27 | 2022-04-25 | 15.340 | 2,880 | +600 | 0.00% | 44,179 |
| 2022-04-26 | 2022-04-22 | 14.350 | 2,280 | +500 | 0.00% | 32,718 |
| 2022-04-25 | 2022-04-21 | 13.550 | 1,780 | +1,700 | 0.00% | 24,119 |
| 2022-04-01 | 2022-03-30 | 11.970 | 80 | -2,000 | 0.00% | 958 |
| 2022-03-22 | 2022-03-18 | 14.040 | 2,080 | +1,769 | 0.00% | 29,203 |
| 2022-03-18 | 2022-03-16 | 15.000 | 311 | -102,799 | 0.00% | 4,665 |
| 2022-03-17 | 2022-03-15 | 16.460 | 103,110 | +100,000 | 0.07% | 1,697,191 |
| 2022-03-11 | 2022-03-09 | 15.600 | 3,110 | +1,100 | 0.00% | 48,516 |
| 2022-03-10 | 2022-03-08 | 16.160 | 2,010 | +700 | 0.00% | 32,482 |
| 2022-03-08 | 2022-03-04 | 14.480 | 1,310 | +200 | 0.00% | 18,969 |
| 2022-03-07 | 2022-03-03 | 14.000 | 1,110 | +1,100 | 0.00% | 15,540 |
| 2021-12-08 | 2021-12-06 | 12.040 | 10 | +10 | 0.00% | 120 |
| 2019-09-23 | 2019-09-19 | 79.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy