History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.304 | 483,050 | +0 | 0.09% | 1,595,997 |
| 2025-10-13 | 2025-10-09 | 3.298 | 483,050 | +0 | 0.09% | 1,593,099 |
| 2025-10-10 | 2025-10-08 | 3.366 | 483,050 | +0 | 0.09% | 1,625,946 |
| 2025-10-09 | 2025-10-06 | 3.366 | 483,050 | +0 | 0.09% | 1,625,946 |
| 2025-10-08 | 2025-10-03 | 3.340 | 483,050 | +0 | 0.09% | 1,613,387 |
| 2025-10-06 | 2025-10-02 | 3.366 | 483,050 | +0 | 0.09% | 1,625,946 |
| 2025-10-03 | 2025-09-30 | 3.444 | 483,050 | +0 | 0.09% | 1,663,624 |
| 2025-10-02 | 2025-09-29 | 3.428 | 483,050 | +0 | 0.09% | 1,655,895 |
| 2025-09-30 | 2025-09-26 | 3.486 | 483,050 | +0 | 0.09% | 1,683,912 |
| 2025-09-29 | 2025-09-25 | 3.460 | 483,050 | +0 | 0.09% | 1,671,353 |
| 2025-09-26 | 2025-09-24 | 3.414 | 483,050 | +0 | 0.09% | 1,649,133 |
| 2025-09-25 | 2025-09-23 | 3.386 | 483,050 | +0 | 0.09% | 1,635,607 |
| 2025-09-24 | 2025-09-22 | 3.444 | 483,050 | +0 | 0.09% | 1,663,624 |
| 2025-09-23 | 2025-09-19 | 3.474 | 483,050 | +5,000 | 0.09% | 1,678,116 |
| 2025-09-01 | 2025-08-28 | 3.732 | 478,050 | +1,500 | 0.10% | 1,784,083 |
| 2025-08-07 | 2025-08-05 | 3.866 | 476,550 | +2,000 | 0.10% | 1,842,342 |
| 2025-08-01 | 2025-07-30 | 3.818 | 474,550 | +5,000 | 0.10% | 1,811,832 |
| 2025-07-31 | 2025-07-29 | 3.786 | 469,550 | +2,600 | 0.10% | 1,777,716 |
| 2025-07-07 | 2025-07-03 | 4.030 | 466,950 | +2,000 | 0.11% | 1,881,808 |
| 2025-06-27 | 2025-06-25 | 4.196 | 464,950 | +700 | 0.11% | 1,950,930 |
| 2025-06-17 | 2025-06-13 | 4.426 | 464,250 | -200 | 0.11% | 2,054,770 |
| 2025-05-02 | 2025-04-29 | 5.395 | 464,450 | +200 | 0.14% | 2,505,708 |
| 2025-04-29 | 2025-04-25 | 5.510 | 464,250 | +11,000 | 0.15% | 2,558,018 |
| 2025-04-23 | 2025-04-17 | 6.000 | 453,250 | +1,300 | 0.15% | 2,719,500 |
| 2025-04-17 | 2025-04-15 | 5.775 | 451,950 | +10,000 | 0.15% | 2,610,011 |
| 2025-04-14 | 2025-04-10 | 5.885 | 441,950 | +1,000 | 0.15% | 2,600,876 |
| 2025-04-11 | 2025-04-09 | 7.345 | 440,950 | -600 | 0.15% | 3,238,778 |
| 2025-04-10 | 2025-04-08 | 6.905 | 441,550 | -10,000 | 0.16% | 3,048,903 |
| 2025-04-09 | 2025-04-07 | 7.765 | 451,550 | -11,000 | 0.17% | 3,506,286 |
| 2025-03-14 | 2025-03-12 | 5.885 | 462,550 | -30,000 | 0.15% | 2,722,107 |
| 2025-03-11 | 2025-03-07 | 5.515 | 492,550 | +10,000 | 0.15% | 2,716,413 |
| 2025-03-05 | 2025-03-03 | 5.130 | 482,550 | +4,000 | 0.15% | 2,475,482 |
| 2025-02-14 | 2025-02-12 | 4.780 | 478,550 | +10,000 | 0.15% | 2,287,469 |
| 2025-02-07 | 2025-02-05 | 4.908 | 468,550 | +2,000 | 0.15% | 2,299,643 |
| 2024-11-20 | 2024-11-18 | 5.305 | 466,550 | +10,000 | 0.14% | 2,475,048 |
| 2024-11-18 | 2024-11-14 | 5.055 | 456,550 | +10,000 | 0.14% | 2,307,860 |
| 2024-11-08 | 2024-11-06 | 5.285 | 446,550 | +1,000 | 0.14% | 2,360,017 |
| 2024-10-21 | 2024-10-17 | 5.425 | 445,550 | +10,000 | 0.15% | 2,417,109 |
| 2024-10-14 | 2024-10-09 | 5.545 | 435,550 | +10,000 | 0.15% | 2,415,125 |
| 2024-10-07 | 2024-10-03 | 5.750 | 425,550 | +10,000 | 0.15% | 2,446,912 |
| 2024-09-24 | 2024-09-20 | 5.665 | 415,550 | +10,000 | 0.15% | 2,354,091 |
| 2024-08-08 | 2024-08-06 | 6.785 | 405,550 | +2,000 | 0.16% | 2,751,657 |
| 2024-08-07 | 2024-08-05 | 7.065 | 403,550 | -1,600 | 0.16% | 2,851,081 |
| 2024-07-31 | 2024-07-29 | 6.170 | 405,150 | -5,000 | 0.16% | 2,499,776 |
| 2024-07-30 | 2024-07-26 | 6.220 | 410,150 | -1,800 | 0.16% | 2,551,133 |
| 2024-07-29 | 2024-07-25 | 6.205 | 411,950 | -55,000 | 0.16% | 2,556,150 |
| 2024-07-18 | 2024-07-16 | 5.435 | 466,950 | +5,000 | 0.18% | 2,537,873 |
| 2024-07-09 | 2024-07-05 | 5.525 | 461,950 | +25,000 | 0.18% | 2,552,274 |
| 2024-07-05 | 2024-07-03 | 5.635 | 436,950 | -9,200 | 0.17% | 2,462,213 |
| 2024-06-28 | 2024-06-26 | 5.730 | 446,150 | +9,200 | 0.17% | 2,556,440 |
| 2024-06-24 | 2024-06-20 | 5.580 | 436,950 | +30,000 | 0.17% | 2,438,181 |
| 2024-05-21 | 2024-05-17 | 6.485 | 406,950 | +2,400 | 0.17% | 2,639,071 |
| 2024-05-13 | 2024-05-09 | 6.880 | 404,550 | +1,000 | 0.18% | 2,783,304 |
| 2024-04-23 | 2024-04-19 | 7.485 | 403,550 | -2,000 | 0.18% | 3,020,572 |
| 2024-04-11 | 2024-04-09 | 6.835 | 405,550 | +1,600 | 0.18% | 2,771,934 |
| 2024-03-26 | 2024-03-22 | 6.610 | 403,950 | -40,000 | 0.18% | 2,670,110 |
| 2024-03-25 | 2024-03-21 | 6.545 | 443,950 | +40,000 | 0.19% | 2,905,653 |
| 2024-03-08 | 2024-03-06 | 6.875 | 403,950 | -76,400 | 0.18% | 2,777,156 |
| 2024-03-05 | 2024-03-01 | 6.770 | 480,350 | +76,400 | 0.21% | 3,251,970 |
| 2024-02-22 | 2024-02-20 | 7.130 | 403,950 | -80,000 | 0.18% | 2,880,164 |
| 2024-02-20 | 2024-02-16 | 6.930 | 483,950 | +40,000 | 0.22% | 3,353,774 |
| 2024-02-19 | 2024-02-15 | 6.970 | 443,950 | +40,000 | 0.20% | 3,094,332 |
| 2024-02-01 | 2024-01-30 | 7.165 | 403,950 | +2,000 | 0.19% | 2,894,302 |
| 2024-01-05 | 2024-01-03 | 8.060 | 401,950 | -26,500 | 0.19% | 3,239,717 |
| 2024-01-02 | 2023-12-28 | 7.650 | 428,450 | +26,500 | 0.20% | 3,277,642 |
| 2023-12-28 | 2023-12-22 | 7.870 | 401,950 | -25,800 | 0.19% | 3,163,346 |
| 2023-12-22 | 2023-12-20 | 7.755 | 427,750 | +25,800 | 0.20% | 3,317,201 |
| 2023-11-01 | 2023-10-30 | 10.690 | 401,950 | +7,000 | 0.21% | 4,296,846 |
| 2023-10-16 | 2023-10-12 | 9.365 | 394,950 | +6,000 | 0.19% | 3,698,707 |
| 2023-10-06 | 2023-10-04 | 10.400 | 388,950 | +5,000 | 0.19% | 4,045,080 |
| 2023-10-05 | 2023-10-03 | 9.950 | 383,950 | -5,000 | 0.19% | 3,820,302 |
| 2023-09-25 | 2023-09-21 | 9.805 | 388,950 | -2,000 | 0.19% | 3,813,655 |
| 2023-09-14 | 2023-09-12 | 9.175 | 390,950 | +6,000 | 0.19% | 3,586,966 |
| 2023-08-07 | 2023-08-03 | 9.320 | 384,950 | -1,000 | 0.20% | 3,587,734 |
| 2023-07-25 | 2023-07-21 | 9.020 | 385,950 | -44,800 | 0.20% | 3,481,269 |
| 2023-07-20 | 2023-07-18 | 8.810 | 430,750 | +14,800 | 0.22% | 3,794,908 |
| 2023-07-19 | 2023-07-14 | 8.940 | 415,950 | +20,000 | 0.22% | 3,718,593 |
| 2023-07-18 | 2023-07-13 | 9.165 | 395,950 | +10,000 | 0.21% | 3,628,882 |
| 2023-07-10 | 2023-07-06 | 9.480 | 385,950 | +1,000 | 0.21% | 3,658,806 |
| 2023-06-29 | 2023-06-27 | 9.975 | 384,950 | -4,000 | 0.21% | 3,839,876 |
| 2023-06-20 | 2023-06-16 | 9.405 | 388,950 | +5,000 | 0.21% | 3,658,075 |
| 2023-06-15 | 2023-06-13 | 9.805 | 383,950 | +9,000 | 0.22% | 3,764,630 |
| 2023-05-23 | 2023-05-19 | 11.260 | 374,950 | +3,000 | 0.23% | 4,221,937 |
| 2023-05-10 | 2023-05-08 | 12.370 | 371,950 | +3,000 | 0.24% | 4,601,022 |
| 2023-05-08 | 2023-05-04 | 12.700 | 368,950 | +3,000 | 0.24% | 4,685,665 |
| 2023-05-02 | 2023-04-27 | 13.000 | 365,950 | +2,000 | 0.23% | 4,757,350 |
| 2023-04-04 | 2023-03-31 | 12.910 | 363,950 | +8,000 | 0.24% | 4,698,594 |
| 2023-03-27 | 2023-03-23 | 13.450 | 355,950 | +3,000 | 0.25% | 4,787,528 |
| 2023-03-22 | 2023-03-20 | 13.930 | 352,950 | +3,000 | 0.25% | 4,916,594 |
| 2023-03-21 | 2023-03-17 | 13.660 | 349,950 | +1,000 | 0.25% | 4,780,317 |
| 2023-03-14 | 2023-03-10 | 15.200 | 348,950 | -1,000 | 0.26% | 5,304,040 |
| 2023-03-06 | 2023-03-02 | 15.530 | 349,950 | -200 | 0.26% | 5,434,724 |
| 2023-03-02 | 2023-02-28 | 15.060 | 350,150 | -300 | 0.26% | 5,273,259 |
| 2023-02-27 | 2023-02-23 | 14.730 | 350,450 | -3,000 | 0.26% | 5,162,128 |
| 2023-02-07 | 2023-02-03 | 13.920 | 353,450 | +3,100 | 0.29% | 4,920,024 |
| 2023-02-06 | 2023-02-02 | 14.140 | 350,350 | +1,000 | 0.28% | 4,953,949 |
| 2023-01-31 | 2023-01-27 | 15.310 | 349,350 | +200 | 0.32% | 5,348,548 |
| 2023-01-30 | 2023-01-26 | 15.680 | 349,150 | +3,400 | 0.33% | 5,474,672 |
| 2023-01-27 | 2023-01-20 | 17.090 | 345,750 | +1,000 | 0.33% | 5,908,868 |
| 2023-01-20 | 2023-01-18 | 16.500 | 344,750 | -15,900 | 0.35% | 5,688,375 |
| 2023-01-19 | 2023-01-17 | 16.720 | 360,650 | +7,000 | 0.38% | 6,030,068 |
| 2023-01-18 | 2023-01-16 | 16.630 | 353,650 | +10,900 | 0.38% | 5,881,200 |
| 2023-01-16 | 2023-01-12 | 16.960 | 342,750 | +3,000 | 0.38% | 5,813,040 |
| 2023-01-13 | 2023-01-11 | 17.630 | 339,750 | +400 | 0.37% | 5,989,792 |
| 2023-01-11 | 2023-01-09 | 18.010 | 339,350 | +2,400 | 0.39% | 6,111,694 |
| 2023-01-04 | 2022-12-30 | 18.540 | 336,950 | +1,400 | 0.39% | 6,247,053 |
| 2023-01-03 | 2022-12-29 | 19.100 | 335,550 | -1,000 | 0.39% | 6,409,005 |
| 2022-12-29 | 2022-12-23 | 18.340 | 336,550 | -4,000 | 0.38% | 6,172,327 |
| 2022-12-22 | 2022-12-20 | 18.220 | 340,550 | -3,000 | 0.37% | 6,204,821 |
| 2022-12-21 | 2022-12-19 | 17.400 | 343,550 | -400 | 0.36% | 5,977,770 |
| 2022-12-20 | 2022-12-16 | 17.200 | 343,950 | -4,800 | 0.36% | 5,915,940 |
| 2022-12-16 | 2022-12-14 | 15.830 | 348,750 | +1,800 | 0.35% | 5,520,712 |
| 2022-12-05 | 2022-12-01 | 15.300 | 346,950 | +2,000 | 0.34% | 5,308,335 |
| 2022-11-18 | 2022-11-16 | 15.750 | 344,950 | +1,000 | 0.37% | 5,432,962 |
| 2022-11-15 | 2022-11-11 | 16.340 | 343,950 | +10,400 | 0.38% | 5,620,143 |
| 2022-11-10 | 2022-11-08 | 19.100 | 333,550 | +10,000 | 0.40% | 6,370,805 |
| 2022-11-08 | 2022-11-04 | 19.800 | 323,550 | -10,000 | 0.39% | 6,406,290 |
| 2022-11-07 | 2022-11-03 | 19.280 | 333,550 | -4,000 | 0.38% | 6,430,844 |
| 2022-11-03 | 2022-11-01 | 17.450 | 337,550 | +1,000 | 0.36% | 5,890,248 |
| 2022-11-02 | 2022-10-31 | 17.370 | 336,550 | +1,000 | 0.36% | 5,845,874 |
| 2022-11-01 | 2022-10-28 | 18.940 | 335,550 | -3,000 | 0.36% | 6,355,317 |
| 2022-10-27 | 2022-10-25 | 17.720 | 338,550 | +1,000 | 0.38% | 5,999,106 |
| 2022-10-26 | 2022-10-24 | 18.240 | 337,550 | +1,000 | 0.38% | 6,156,912 |
| 2022-10-25 | 2022-10-21 | 19.260 | 336,550 | -3,000 | 0.39% | 6,481,953 |
| 2022-10-24 | 2022-10-20 | 19.200 | 339,550 | +1,000 | 0.39% | 6,519,360 |
| 2022-10-21 | 2022-10-19 | 18.570 | 338,550 | +1,000 | 0.38% | 6,286,874 |
| 2022-10-20 | 2022-10-18 | 18.260 | 337,550 | +4,000 | 0.38% | 6,163,663 |
| 2022-10-19 | 2022-10-17 | 19.800 | 333,550 | -1,000 | 0.39% | 6,604,290 |
| 2022-10-18 | 2022-10-14 | 19.170 | 334,550 | +4,000 | 0.39% | 6,413,324 |
| 2022-10-17 | 2022-10-13 | 20.060 | 330,550 | -12,500 | 0.38% | 6,630,833 |
| 2022-10-12 | 2022-10-10 | 19.350 | 343,050 | -2,000 | 0.36% | 6,638,018 |
| 2022-10-10 | 2022-10-06 | 17.520 | 345,050 | +1,000 | 0.35% | 6,045,276 |
| 2022-10-07 | 2022-10-05 | 17.770 | 344,050 | +3,000 | 0.35% | 6,113,768 |
| 2022-10-06 | 2022-10-03 | 19.700 | 341,050 | -3,000 | 0.35% | 6,718,685 |
| 2022-10-03 | 2022-09-29 | 18.400 | 344,050 | +3,000 | 0.34% | 6,330,520 |
| 2022-09-30 | 2022-09-28 | 19.000 | 341,050 | -3,900 | 0.33% | 6,479,950 |
| 2022-09-29 | 2022-09-27 | 18.080 | 344,950 | -1,500 | 0.33% | 6,236,696 |
| 2022-09-28 | 2022-09-26 | 18.560 | 346,450 | -3,000 | 0.32% | 6,430,112 |
| 2022-09-27 | 2022-09-23 | 18.040 | 349,450 | -12,000 | 0.31% | 6,304,078 |
| 2022-09-20 | 2022-09-16 | 16.950 | 361,450 | -3,000 | 0.28% | 6,126,578 |
| 2022-09-16 | 2022-09-14 | 16.230 | 364,450 | -2,500 | 0.27% | 5,915,024 |
| 2022-09-14 | 2022-09-09 | 15.500 | 366,950 | +2,000 | 0.26% | 5,687,725 |
| 2022-09-09 | 2022-09-07 | 16.500 | 364,950 | -2,000 | 0.27% | 6,021,675 |
| 2022-09-07 | 2022-09-05 | 16.390 | 366,950 | -400 | 0.27% | 6,014,310 |
| 2022-09-06 | 2022-09-02 | 15.870 | 367,350 | -8,500 | 0.26% | 5,829,844 |
| 2022-09-05 | 2022-09-01 | 16.170 | 375,850 | -400 | 0.26% | 6,077,495 |
| 2022-09-01 | 2022-08-30 | 15.050 | 376,250 | +5,700 | 0.26% | 5,662,562 |
| 2022-08-31 | 2022-08-29 | 15.320 | 370,550 | +1,900 | 0.25% | 5,676,826 |
| 2022-08-29 | 2022-08-25 | 14.090 | 368,650 | -2,000 | 0.24% | 5,194,278 |
| 2022-08-26 | 2022-08-24 | 14.560 | 370,650 | +3,000 | 0.25% | 5,396,664 |
| 2022-08-25 | 2022-08-23 | 14.410 | 367,650 | -1,400 | 0.24% | 5,297,836 |
| 2022-08-23 | 2022-08-19 | 13.430 | 369,050 | +500 | 0.24% | 4,956,342 |
| 2022-08-22 | 2022-08-18 | 13.380 | 368,550 | +1,000 | 0.24% | 4,931,199 |
| 2022-08-19 | 2022-08-17 | 13.080 | 367,550 | -600 | 0.24% | 4,807,554 |
| 2022-08-18 | 2022-08-16 | 13.080 | 368,150 | +1,700 | 0.25% | 4,815,402 |
| 2022-08-09 | 2022-08-05 | 13.660 | 366,450 | -4,500 | 0.27% | 5,005,707 |
| 2022-08-05 | 2022-08-03 | 14.620 | 370,950 | +4,500 | 0.28% | 5,423,289 |
| 2022-08-04 | 2022-08-02 | 14.690 | 366,450 | -500 | 0.28% | 5,383,150 |
| 2022-08-01 | 2022-07-28 | 15.680 | 366,950 | +1,000 | 0.29% | 5,753,776 |
| 2022-07-29 | 2022-07-27 | 16.190 | 365,950 | -900 | 0.30% | 5,924,731 |
| 2022-07-28 | 2022-07-26 | 16.120 | 366,850 | -600 | 0.30% | 5,913,622 |
| 2022-07-27 | 2022-07-25 | 15.920 | 367,450 | -800 | 0.30% | 5,849,804 |
| 2022-07-25 | 2022-07-21 | 15.930 | 368,250 | +5,000 | 0.31% | 5,866,222 |
| 2022-07-22 | 2022-07-20 | 16.330 | 363,250 | +5,800 | 0.31% | 5,931,872 |
| 2022-07-15 | 2022-07-13 | 17.750 | 357,450 | +3,000 | 0.33% | 6,344,738 |
| 2022-07-08 | 2022-07-06 | 17.720 | 354,450 | +6,000 | 0.35% | 6,280,854 |
| 2022-07-06 | 2022-07-04 | 18.740 | 348,450 | -7,000 | 0.37% | 6,529,953 |
| 2022-07-05 | 2022-06-30 | 18.630 | 355,450 | +5,000 | 0.38% | 6,622,034 |
| 2022-06-30 | 2022-06-28 | 17.100 | 350,450 | -1,000 | 0.38% | 5,992,695 |
| 2022-06-29 | 2022-06-27 | 16.650 | 351,450 | +6,000 | 0.38% | 5,851,642 |
| 2022-06-28 | 2022-06-24 | 17.820 | 345,450 | -6,000 | 0.39% | 6,155,919 |
| 2022-06-27 | 2022-06-23 | 18.840 | 351,450 | +3,000 | 0.41% | 6,621,318 |
| 2022-06-21 | 2022-06-17 | 19.710 | 348,450 | -19,400 | 0.39% | 6,867,950 |
| 2022-06-20 | 2022-06-16 | 19.500 | 367,850 | +3,000 | 0.40% | 7,173,075 |
| 2022-06-17 | 2022-06-15 | 19.340 | 364,850 | -20,400 | 0.40% | 7,056,199 |
| 2022-06-16 | 2022-06-14 | 19.050 | 385,250 | -5,000 | 0.42% | 7,339,012 |
| 2022-06-14 | 2022-06-10 | 16.860 | 390,250 | -3,000 | 0.36% | 6,579,615 |
| 2022-06-13 | 2022-06-09 | 16.020 | 393,250 | -4,000 | 0.35% | 6,299,865 |
| 2022-06-10 | 2022-06-08 | 15.970 | 397,250 | +6,000 | 0.35% | 6,344,082 |
| 2022-06-09 | 2022-06-07 | 16.210 | 391,250 | -1,200 | 0.36% | 6,342,162 |
| 2022-06-07 | 2022-06-02 | 16.120 | 392,450 | -800 | 0.36% | 6,326,294 |
| 2022-06-06 | 2022-06-01 | 16.000 | 393,250 | +1,000 | 0.38% | 6,292,000 |
| 2022-06-02 | 2022-05-31 | 15.980 | 392,250 | -1,000 | 0.37% | 6,268,155 |
| 2022-06-01 | 2022-05-30 | 15.440 | 393,250 | -6,800 | 0.38% | 6,071,780 |
| 2022-05-31 | 2022-05-27 | 17.110 | 400,050 | +3,000 | 0.39% | 6,844,856 |
| 2022-05-30 | 2022-05-26 | 17.940 | 397,050 | -900 | 0.40% | 7,123,077 |
| 2022-05-27 | 2022-05-25 | 18.430 | 397,950 | -3,000 | 0.40% | 7,334,218 |
| 2022-05-17 | 2022-05-13 | 17.730 | 400,950 | -5,000 | 0.39% | 7,108,844 |
| 2022-05-16 | 2022-05-12 | 18.410 | 405,950 | -900 | 0.38% | 7,473,540 |
| 2022-05-12 | 2022-05-10 | 17.170 | 406,850 | -13,000 | 0.36% | 6,985,615 |
| 2022-05-11 | 2022-05-06 | 16.000 | 419,850 | -1,700 | 0.37% | 6,717,600 |
| 2022-05-10 | 2022-05-05 | 14.670 | 421,550 | +1,000 | 0.32% | 6,184,138 |
| 2022-05-04 | 2022-04-29 | 15.000 | 420,550 | -1,000 | 0.29% | 6,308,250 |
| 2022-04-29 | 2022-04-27 | 15.590 | 421,550 | -12,000 | 0.27% | 6,571,964 |
| 2022-04-27 | 2022-04-25 | 15.340 | 433,550 | -300 | 0.28% | 6,650,657 |
| 2022-04-26 | 2022-04-22 | 14.350 | 433,850 | -1,000 | 0.27% | 6,225,748 |
| 2022-04-06 | 2022-04-01 | 12.330 | 434,850 | +1,000 | 0.26% | 5,361,700 |
| 2022-04-04 | 2022-03-31 | 11.970 | 433,850 | +1,000 | 0.26% | 5,193,184 |
| 2022-03-28 | 2022-03-24 | 13.100 | 432,850 | +10,000 | 0.27% | 5,670,335 |
| 2022-03-25 | 2022-03-23 | 12.900 | 422,850 | +1,000 | 0.28% | 5,454,765 |
| 2022-03-23 | 2022-03-21 | 13.420 | 421,850 | +1,000 | 0.29% | 5,661,227 |
| 2022-03-22 | 2022-03-18 | 14.040 | 420,850 | +378,765 | 0.29% | 5,908,734 |
| 2022-03-21 | 2022-03-17 | 14.160 | 42,085 | +100 | 0.03% | 595,924 |
| 2022-03-18 | 2022-03-16 | 15.000 | 41,985 | -377,865 | 0.03% | 629,775 |
| 2022-03-14 | 2022-03-10 | 14.900 | 419,850 | -1,000 | 0.27% | 6,255,765 |
| 2022-03-11 | 2022-03-09 | 15.600 | 420,850 | +3,000 | 0.27% | 6,565,260 |
| 2022-03-10 | 2022-03-08 | 16.160 | 417,850 | -16,000 | 0.27% | 6,752,456 |
| 2022-03-09 | 2022-03-07 | 15.300 | 433,850 | +2,000 | 0.27% | 6,637,905 |
| 2022-03-08 | 2022-03-04 | 14.480 | 431,850 | -1,500 | 0.26% | 6,253,188 |
| 2022-03-04 | 2022-03-02 | 14.500 | 433,350 | -1,500 | 0.27% | 6,283,575 |
| 2022-03-02 | 2022-02-28 | 14.460 | 434,850 | +7,200 | 0.27% | 6,287,931 |
| 2022-03-01 | 2022-02-25 | 14.760 | 427,650 | +13,000 | 0.27% | 6,312,114 |
| 2022-02-28 | 2022-02-24 | 16.420 | 414,650 | -21,700 | 0.27% | 6,808,553 |
| 2022-02-24 | 2022-02-22 | 15.200 | 436,350 | -1,000 | 0.27% | 6,632,520 |
| 2022-02-22 | 2022-02-18 | 14.000 | 437,350 | +4,000 | 0.26% | 6,122,900 |
| 2022-02-17 | 2022-02-15 | 14.020 | 433,350 | +4,000 | 0.26% | 6,075,567 |
| 2022-02-16 | 2022-02-14 | 14.040 | 429,350 | +7,000 | 0.26% | 6,028,074 |
| 2022-02-15 | 2022-02-11 | 13.480 | 422,350 | +6,000 | 0.25% | 5,693,278 |
| 2022-02-09 | 2022-02-07 | 13.260 | 416,350 | -500 | 0.26% | 5,520,801 |
| 2022-02-08 | 2022-02-04 | 13.200 | 416,850 | +4,500 | 0.26% | 5,502,420 |
| 2022-02-07 | 2022-01-31 | 13.740 | 412,350 | +3,500 | 0.26% | 5,665,689 |
| 2022-02-04 | 2022-01-27 | 14.800 | 408,850 | -3,500 | 0.27% | 6,050,980 |
| 2022-01-28 | 2022-01-26 | 14.280 | 412,350 | -5,700 | 0.27% | 5,888,358 |
| 2022-01-27 | 2022-01-25 | 14.260 | 418,050 | -18,000 | 0.27% | 5,961,393 |
| 2022-01-26 | 2022-01-24 | 13.740 | 436,050 | -500 | 0.28% | 5,991,327 |
| 2022-01-21 | 2022-01-19 | 12.780 | 436,550 | -9,000 | 0.26% | 5,579,109 |
| 2022-01-10 | 2022-01-06 | 11.800 | 445,550 | -10,000 | 0.26% | 5,257,490 |
| 2022-01-03 | 2021-12-29 | 10.740 | 455,550 | -2,800 | 0.27% | 4,892,607 |
| 2021-12-21 | 2021-12-17 | 11.720 | 458,350 | -10,000 | 0.28% | 5,371,862 |
| 2021-12-20 | 2021-12-16 | 11.020 | 468,350 | +10,000 | 0.29% | 5,161,217 |
| 2021-12-16 | 2021-12-14 | 11.440 | 458,350 | -10,000 | 0.28% | 5,243,524 |
| 2021-12-15 | 2021-12-13 | 11.100 | 468,350 | +10,000 | 0.28% | 5,198,685 |
| 2021-12-14 | 2021-12-10 | 11.360 | 458,350 | -10,000 | 0.28% | 5,206,856 |
| 2021-12-10 | 2021-12-08 | 11.080 | 468,350 | +22,000 | 0.28% | 5,189,318 |
| 2021-12-09 | 2021-12-07 | 11.640 | 446,350 | -2,000 | 0.27% | 5,195,514 |
| 2021-12-08 | 2021-12-06 | 12.040 | 448,350 | -1,000 | 0.27% | 5,398,134 |
| 2021-12-06 | 2021-12-02 | 11.720 | 449,350 | -3,000 | 0.27% | 5,266,382 |
| 2021-12-02 | 2021-11-30 | 11.240 | 452,350 | -2,000 | 0.27% | 5,084,414 |
| 2021-11-30 | 2021-11-26 | 11.440 | 454,350 | +2,000 | 0.28% | 5,197,764 |
| 2021-11-22 | 2021-11-18 | 11.180 | 452,350 | +1,000 | 0.28% | 5,057,273 |
| 2021-11-16 | 2021-11-12 | 11.640 | 451,350 | +4,000 | 0.29% | 5,253,714 |
| 2021-11-15 | 2021-11-11 | 11.700 | 447,350 | -16,000 | 0.28% | 5,233,995 |
| 2021-11-08 | 2021-11-04 | 11.480 | 463,350 | +1,000 | 0.30% | 5,319,258 |
| 2021-11-05 | 2021-11-03 | 11.800 | 462,350 | +1,000 | 0.30% | 5,455,730 |
| 2021-11-03 | 2021-11-01 | 11.920 | 461,350 | +2,000 | 0.31% | 5,499,292 |
| 2021-10-29 | 2021-10-27 | 12.400 | 459,350 | -2,000 | 0.32% | 5,695,940 |
| 2021-10-11 | 2021-10-07 | 13.640 | 461,350 | +7,000 | 0.35% | 6,292,814 |
| 2021-10-05 | 2021-09-30 | 13.760 | 454,350 | +1,000 | 0.35% | 6,251,856 |
| 2021-10-04 | 2021-09-29 | 13.640 | 453,350 | +10,600 | 0.35% | 6,183,694 |
| 2021-09-28 | 2021-09-24 | 13.160 | 442,750 | +1,000 | 0.35% | 5,826,590 |
| 2021-09-23 | 2021-09-20 | 13.220 | 441,750 | -17,400 | 0.35% | 5,839,935 |
| 2021-09-16 | 2021-09-14 | 12.840 | 459,150 | +20,000 | 0.38% | 5,895,486 |
| 2021-09-14 | 2021-09-10 | 12.520 | 439,150 | +4,600 | 0.36% | 5,498,158 |
| 2021-09-13 | 2021-09-09 | 12.580 | 434,550 | +40,000 | 0.36% | 5,466,639 |
| 2021-09-06 | 2021-09-02 | 12.480 | 394,550 | +2,000 | 0.34% | 4,923,984 |
| 2021-09-02 | 2021-08-31 | 12.480 | 392,550 | +1,490 | 0.34% | 4,899,024 |
| 2021-09-01 | 2021-08-30 | 12.840 | 391,060 | +2,400 | 0.34% | 5,021,210 |
| 2021-08-25 | 2021-08-23 | 13.380 | 388,660 | -7,400 | 0.34% | 5,200,271 |
| 2021-08-24 | 2021-08-20 | 13.880 | 396,060 | +20,000 | 0.35% | 5,497,313 |
| 2021-08-19 | 2021-08-17 | 13.500 | 376,060 | +9,800 | 0.35% | 5,076,810 |
| 2021-08-10 | 2021-08-06 | 13.360 | 366,260 | -11,000 | 0.35% | 4,893,234 |
| 2021-08-06 | 2021-08-04 | 13.520 | 377,260 | -800 | 0.37% | 5,100,555 |
| 2021-08-04 | 2021-08-02 | 13.580 | 378,060 | +8,000 | 0.38% | 5,134,055 |
| 2021-08-03 | 2021-07-30 | 13.920 | 370,060 | -8,000 | 0.37% | 5,151,235 |
| 2021-08-02 | 2021-07-29 | 13.620 | 378,060 | +6,000 | 0.38% | 5,149,177 |
| 2021-07-23 | 2021-07-21 | 14.140 | 372,060 | -3,200 | 0.40% | 5,260,928 |
| 2021-07-22 | 2021-07-20 | 14.380 | 375,260 | -2,000 | 0.40% | 5,396,239 |
| 2021-07-21 | 2021-07-19 | 14.300 | 377,260 | +5,200 | 0.40% | 5,394,818 |
| 2021-07-19 | 2021-07-15 | 13.800 | 372,060 | -2,000 | 0.40% | 5,134,428 |
| 2021-07-15 | 2021-07-13 | 13.920 | 374,060 | -16,000 | 0.40% | 5,206,915 |
| 2021-07-14 | 2021-07-12 | 14.020 | 390,060 | -20,000 | 0.42% | 5,468,641 |
| 2021-07-13 | 2021-07-09 | 14.200 | 410,060 | -360 | 0.44% | 5,822,852 |
| 2021-07-12 | 2021-07-08 | 14.300 | 410,420 | +30,000 | 0.44% | 5,869,006 |
| 2021-07-09 | 2021-07-07 | 14.020 | 380,420 | +2,500 | 0.42% | 5,333,488 |
| 2021-07-08 | 2021-07-06 | 14.240 | 377,920 | +10,000 | 0.42% | 5,381,581 |
| 2021-07-07 | 2021-07-05 | 14.280 | 367,920 | +25,500 | 0.42% | 5,253,898 |
| 2021-07-05 | 2021-06-30 | 14.480 | 342,420 | -9,640 | 0.41% | 4,958,242 |
| 2021-07-02 | 2021-06-29 | 14.700 | 352,060 | -10,000 | 0.42% | 5,175,282 |
| 2021-06-29 | 2021-06-25 | 14.900 | 362,060 | -6,000 | 0.43% | 5,394,694 |
| 2021-06-24 | 2021-06-22 | 15.520 | 368,060 | +16,000 | 0.44% | 5,712,291 |
| 2021-06-17 | 2021-06-15 | 15.400 | 352,060 | -18,400 | 0.43% | 5,421,724 |
| 2021-06-16 | 2021-06-11 | 15.860 | 370,460 | -7,400 | 0.46% | 5,875,496 |
| 2021-06-15 | 2021-06-10 | 16.200 | 377,860 | -10,000 | 0.49% | 6,121,332 |
| 2021-06-03 | 2021-06-01 | 16.380 | 387,860 | -1,000 | 0.52% | 6,353,147 |
| 2021-05-31 | 2021-05-27 | 16.620 | 388,860 | +2,000 | 0.53% | 6,462,853 |
| 2021-05-26 | 2021-05-24 | 17.060 | 386,860 | +1,000 | 0.54% | 6,599,832 |
| 2021-05-24 | 2021-05-20 | 17.660 | 385,860 | +400 | 0.55% | 6,814,288 |
| 2021-05-21 | 2021-05-18 | 17.240 | 385,460 | +200 | 0.57% | 6,645,330 |
| 2021-05-20 | 2021-05-17 | 17.460 | 385,260 | +21,000 | 0.57% | 6,726,640 |
| 2021-05-18 | 2021-05-14 | 17.860 | 364,260 | +10,000 | 0.54% | 6,505,684 |
| 2021-05-17 | 2021-05-13 | 18.480 | 354,260 | +10,000 | 0.52% | 6,546,725 |
| 2021-05-14 | 2021-05-12 | 17.540 | 344,260 | +10,000 | 0.51% | 6,038,320 |
| 2021-05-13 | 2021-05-11 | 17.920 | 334,260 | -3,100 | 0.49% | 5,989,939 |
| 2021-05-11 | 2021-05-07 | 16.860 | 337,360 | +30,200 | 0.50% | 5,687,890 |
| 2021-05-10 | 2021-05-06 | 17.040 | 307,160 | +9,000 | 0.46% | 5,234,006 |
| 2021-05-07 | 2021-05-05 | 16.940 | 298,160 | -2,000 | 0.45% | 5,050,830 |
| 2021-04-29 | 2021-04-27 | 15.880 | 300,160 | -16,500 | 0.45% | 4,766,541 |
| 2021-04-27 | 2021-04-23 | 16.460 | 316,660 | -700 | 0.49% | 5,212,224 |
| 2021-04-23 | 2021-04-21 | 16.540 | 317,360 | +11,600 | 0.51% | 5,249,134 |
| 2021-04-21 | 2021-04-19 | 15.920 | 305,760 | -9,300 | 0.49% | 4,867,699 |
| 2021-04-20 | 2021-04-16 | 16.080 | 315,060 | -17,000 | 0.51% | 5,066,165 |
| 2021-04-16 | 2021-04-14 | 16.080 | 332,060 | -18,000 | 0.56% | 5,339,525 |
| 2021-04-14 | 2021-04-12 | 16.480 | 350,060 | -21,000 | 0.61% | 5,768,989 |
| 2021-04-12 | 2021-04-08 | 16.760 | 371,060 | -30,000 | 0.65% | 6,218,966 |
| 2021-04-09 | 2021-04-07 | 17.020 | 401,060 | -9,000 | 0.72% | 6,826,041 |
| 2021-04-07 | 2021-03-31 | 18.960 | 410,060 | +20,000 | 0.78% | 7,774,738 |
| 2021-03-29 | 2021-03-25 | 19.200 | 390,060 | +20,000 | 0.75% | 7,489,152 |
| 2021-03-26 | 2021-03-24 | 18.540 | 370,060 | +10,000 | 0.71% | 6,860,912 |
| 2021-03-24 | 2021-03-22 | 18.960 | 360,060 | +1,000 | 0.69% | 6,826,738 |
| 2021-03-22 | 2021-03-18 | 18.580 | 359,060 | -10,000 | 0.69% | 6,671,335 |
| 2021-03-17 | 2021-03-15 | 19.100 | 369,060 | +5,000 | 0.71% | 7,049,046 |
| 2021-03-16 | 2021-03-12 | 19.120 | 364,060 | +79,600 | 0.73% | 6,960,827 |
| 2021-03-15 | 2021-03-11 | 19.020 | 284,460 | -22,000 | 0.57% | 5,410,429 |
| 2021-03-12 | 2021-03-10 | 19.520 | 306,460 | +23,000 | 0.62% | 5,982,099 |
| 2021-03-10 | 2021-03-08 | 20.580 | 283,460 | +40,000 | 0.59% | 5,833,607 |
| 2021-03-09 | 2021-03-05 | 20.800 | 243,460 | -50,000 | 0.48% | 5,063,968 |
| 2021-03-08 | 2021-03-04 | 19.980 | 293,460 | -10,200 | 0.57% | 5,863,331 |
| 2021-03-05 | 2021-03-03 | 18.540 | 303,660 | -18,000 | 0.59% | 5,629,856 |
| 2021-03-04 | 2021-03-02 | 18.500 | 321,660 | +40,000 | 0.63% | 5,950,710 |
| 2021-03-03 | 2021-03-01 | 18.800 | 281,660 | +26,000 | 0.57% | 5,295,208 |
| 2021-03-02 | 2021-02-26 | 19.700 | 255,660 | +11,600 | 0.52% | 5,036,502 |
| 2021-03-01 | 2021-02-25 | 18.300 | 244,060 | +82,000 | 0.49% | 4,466,298 |
| 2021-02-26 | 2021-02-24 | 18.740 | 162,060 | +9,800 | 0.34% | 3,037,004 |
| 2021-02-25 | 2021-02-23 | 18.260 | 152,260 | -1,000 | 0.32% | 2,780,268 |
| 2021-02-24 | 2021-02-22 | 17.980 | 153,260 | +2,400 | 0.32% | 2,755,615 |
| 2021-02-23 | 2021-02-19 | 17.460 | 150,860 | +10 | 0.32% | 2,634,016 |
| 2021-02-18 | 2021-02-16 | 16.880 | 150,850 | -8,000 | 0.32% | 2,546,348 |
| 2021-02-17 | 2021-02-11 | 17.420 | 158,850 | +1,000 | 0.34% | 2,767,167 |
| 2021-02-10 | 2021-02-08 | 17.400 | 157,850 | -3,000 | 0.35% | 2,746,590 |
| 2021-02-08 | 2021-02-04 | 18.060 | 160,850 | +13,000 | 0.36% | 2,904,951 |
| 2021-02-05 | 2021-02-03 | 17.640 | 147,850 | +18,000 | 0.34% | 2,608,074 |
| 2021-02-04 | 2021-02-02 | 18.360 | 129,850 | +6,000 | 0.30% | 2,384,046 |
| 2021-02-03 | 2021-02-01 | 19.300 | 123,850 | -5,000 | 0.30% | 2,390,305 |
| 2021-02-01 | 2021-01-28 | 19.300 | 128,850 | +8,000 | 0.31% | 2,486,805 |
| 2021-01-27 | 2021-01-25 | 18.020 | 120,850 | -8,000 | 0.31% | 2,177,717 |
| 2021-01-26 | 2021-01-22 | 18.360 | 128,850 | -4,000 | 0.33% | 2,365,686 |
| 2021-01-25 | 2021-01-21 | 18.280 | 132,850 | +1,400 | 0.37% | 2,428,498 |
| 2021-01-21 | 2021-01-19 | 19.600 | 131,450 | +300 | 0.36% | 2,576,420 |
| 2021-01-08 | 2021-01-06 | 20.820 | 131,150 | +1,000 | 0.42% | 2,730,543 |
| 2021-01-07 | 2021-01-05 | 20.540 | 130,150 | +2,000 | 0.43% | 2,673,281 |
| 2020-12-29 | 2020-12-24 | 20.560 | 128,150 | +500 | 0.44% | 2,634,764 |
| 2020-12-21 | 2020-12-17 | 20.400 | 127,650 | -450 | 0.50% | 2,604,060 |
| 2020-12-17 | 2020-12-15 | 21.180 | 128,100 | -6,000 | 0.54% | 2,713,158 |
| 2020-12-16 | 2020-12-14 | 21.360 | 134,100 | +2,000 | 0.56% | 2,864,376 |
| 2020-12-11 | 2020-12-09 | 20.660 | 132,100 | -6,000 | 0.57% | 2,729,186 |
| 2020-12-07 | 2020-12-03 | 21.240 | 138,100 | +3,000 | 0.68% | 2,933,244 |
| 2020-12-04 | 2020-12-02 | 21.420 | 135,100 | +800 | 0.66% | 2,893,842 |
| 2020-12-03 | 2020-12-01 | 21.600 | 134,300 | +4,000 | 0.69% | 2,900,880 |
| 2020-12-02 | 2020-11-30 | 22.220 | 130,300 | +2,000 | 0.69% | 2,895,266 |
| 2020-11-27 | 2020-11-25 | 22.520 | 128,300 | +1,450 | 0.75% | 2,889,316 |
| 2020-11-23 | 2020-11-19 | 23.500 | 126,850 | +1,000 | 0.79% | 2,980,975 |
| 2020-11-18 | 2020-11-16 | 22.940 | 125,850 | +1,400 | 0.87% | 2,886,999 |
| 2020-11-13 | 2020-11-11 | 24.660 | 124,450 | -22,000 | 0.93% | 3,068,937 |
| 2020-11-12 | 2020-11-10 | 23.860 | 146,450 | +1,000 | 1.09% | 3,494,297 |
| 2020-11-11 | 2020-11-09 | 21.940 | 145,450 | +64,000 | 1.08% | 3,191,173 |
| 2020-11-09 | 2020-11-05 | 23.540 | 81,450 | +1,000 | 0.70% | 1,917,333 |
| 2020-10-21 | 2020-10-19 | 23.820 | 80,450 | -1,000 | 1.09% | 1,916,319 |
| 2020-10-19 | 2020-10-15 | 24.080 | 81,450 | +1,000 | 1.11% | 1,961,316 |
| 2020-10-12 | 2020-10-08 | 25.460 | 80,450 | -4,000 | 1.24% | 2,048,257 |
| 2020-10-05 | 2020-09-29 | 26.380 | 84,450 | +6,000 | 1.34% | 2,227,791 |
| 2020-09-28 | 2020-09-24 | 29.200 | 78,450 | +1,600 | 1.34% | 2,290,740 |
| 2020-09-23 | 2020-09-21 | 29.240 | 76,850 | -500 | 1.37% | 2,247,094 |
| 2020-09-21 | 2020-09-17 | 27.980 | 77,350 | +250 | 1.42% | 2,164,253 |
| 2020-09-18 | 2020-09-16 | 26.020 | 77,100 | +14,250 | 1.42% | 2,006,142 |
| 2020-09-03 | 2020-09-01 | 23.600 | 62,850 | -1,000 | 1.33% | 1,483,260 |
| 2020-09-02 | 2020-08-31 | 24.340 | 63,850 | +500 | 1.40% | 1,554,109 |
| 2020-09-01 | 2020-08-28 | 24.680 | 63,350 | -100 | 1.39% | 1,563,478 |
| 2020-08-31 | 2020-08-27 | 24.640 | 63,450 | +1,000 | 1.42% | 1,563,408 |
| 2020-07-28 | 2020-07-24 | 32.880 | 62,450 | -400 | 1.95% | 2,053,356 |
| 2020-07-21 | 2020-07-17 | 32.040 | 62,850 | -4,000 | 2.12% | 2,013,714 |
| 2020-07-15 | 2020-07-13 | 30.340 | 66,850 | +400 | 2.32% | 2,028,229 |
| 2020-07-14 | 2020-07-10 | 31.500 | 66,450 | +22,000 | 2.31% | 2,093,175 |
| 2020-07-03 | 2020-06-30 | 36.300 | 44,450 | +5,000 | 1.63% | 1,613,535 |
| 2020-07-02 | 2020-06-29 | 37.240 | 39,450 | +3,000 | 1.45% | 1,469,118 |
| 2020-06-19 | 2020-06-17 | 36.120 | 36,450 | +4,000 | 1.42% | 1,316,574 |
| 2020-06-18 | 2020-06-16 | 37.300 | 32,450 | +10,000 | 1.27% | 1,210,385 |
| 2020-06-17 | 2020-06-15 | 40.800 | 22,450 | +13,000 | 0.88% | 915,960 |
| 2020-06-16 | 2020-06-12 | 38.560 | 9,450 | +4,800 | 0.37% | 364,392 |
| 2020-06-15 | 2020-06-11 | 36.940 | 4,650 | +1,000 | 0.19% | 171,771 |
| 2020-06-05 | 2020-06-03 | 39.100 | 3,650 | -500 | 0.15% | 142,715 |
| 2020-05-29 | 2020-05-27 | 41.200 | 4,150 | +500 | 0.22% | 170,980 |
| 2020-05-27 | 2020-05-25 | 41.200 | 3,650 | +200 | 0.19% | 150,380 |
| 2020-05-20 | 2020-05-18 | 43.400 | 3,450 | +350 | 0.20% | 149,730 |
| 2020-05-07 | 2020-05-05 | 46.800 | 3,100 | -500 | 0.18% | 145,080 |
| 2020-05-06 | 2020-05-04 | 49.400 | 3,600 | +500 | 0.22% | 177,840 |
| 2020-04-29 | 2020-04-27 | 47.500 | 3,100 | +200 | 0.19% | 147,250 |
| 2020-04-24 | 2020-04-22 | 51.700 | 2,900 | -1,100 | 0.18% | 149,930 |
| 2020-04-23 | 2020-04-21 | 50.200 | 4,000 | +500 | 0.25% | 200,800 |
| 2020-04-21 | 2020-04-17 | 47.600 | 3,500 | -800 | 0.22% | 166,600 |
| 2020-04-17 | 2020-04-15 | 51.200 | 4,300 | +500 | 0.27% | 220,160 |
| 2020-04-14 | 2020-04-08 | 58.600 | 3,800 | +500 | 0.34% | 222,680 |
| 2020-04-09 | 2020-04-07 | 56.600 | 3,300 | +600 | 0.29% | 186,780 |
| 2020-04-06 | 2020-04-02 | 66.800 | 2,700 | +1,600 | 0.28% | 180,360 |
| 2020-04-03 | 2020-04-01 | 67.300 | 1,100 | +200 | 0.11% | 74,030 |
| 2020-04-02 | 2020-03-31 | 62.400 | 900 | +200 | 0.09% | 56,160 |
| 2020-03-27 | 2020-03-25 | 67.700 | 700 | +400 | 0.12% | 47,390 |
| 2020-03-26 | 2020-03-24 | 76.000 | 300 | +300 | 0.05% | 22,800 |
| 2020-03-25 | 2020-03-23 | 88.200 | 0 | -500 | ||
| 2020-03-24 | 2020-03-20 | 70.700 | 500 | +200 | 0.09% | 35,350 |
| 2020-03-20 | 2020-03-18 | 83.800 | 300 | -710 | 0.05% | 25,140 |
| 2020-03-18 | 2020-03-16 | 81.500 | 1,010 | +300 | 0.16% | 82,315 |
| 2020-03-17 | 2020-03-13 | 76.600 | 710 | -700 | 0.11% | 54,386 |
| 2020-03-13 | 2020-03-11 | 68.300 | 1,410 | +1,010 | 0.18% | 96,303 |
| 2020-03-11 | 2020-03-09 | 73.400 | 400 | +290 | 0.05% | 29,360 |
| 2020-03-06 | 2020-03-04 | 61.600 | 110 | +60 | 0.01% | 6,776 |
| 2020-03-04 | 2020-03-02 | 63.500 | 50 | -4,000 | 0.01% | 3,175 |
| 2020-03-02 | 2020-02-27 | 61.500 | 4,050 | +4,000 | 0.51% | 249,075 |
| 2020-02-28 | 2020-02-26 | 60.000 | 50 | -400 | 0.01% | 3,000 |
| 2020-02-27 | 2020-02-25 | 56.400 | 450 | -1,000 | 0.05% | 25,380 |
| 2020-02-26 | 2020-02-24 | 56.200 | 1,450 | -300 | 0.14% | 81,490 |
| 2020-02-25 | 2020-02-21 | 52.900 | 1,750 | +1,100 | 0.17% | 92,575 |
| 2020-02-12 | 2020-02-10 | 54.200 | 650 | +450 | 0.06% | 35,230 |
| 2020-01-08 | 2020-01-06 | 63.000 | 200 | -300 | 0.02% | 12,600 |
| 2019-12-17 | 2019-12-13 | 66.500 | 500 | +300 | 0.05% | 33,250 |
| 2019-10-09 | 2019-10-04 | 83.500 | 200 | +200 | 0.02% | 16,700 |
| 2019-10-08 | 2019-10-03 | 85.100 | 0 | -200 | ||
| 2019-09-27 | 2019-09-25 | 82.700 | 200 | +200 | 0.02% | 16,540 |
| 2019-09-23 | 2019-09-19 | 79.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy