History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.640 0 -972,000
2021-01-21 2021-01-19 0.600 972,000 -80,000 0.04% 583,200
2021-01-20 2021-01-18 0.580 1,052,000 +80,000 0.04% 610,160
2020-12-29 2020-12-24 0.580 972,000 -100,000 0.04% 563,760
2020-12-22 2020-12-18 0.560 1,072,000 +100,000 0.04% 600,320
2020-11-09 2020-11-05 0.385 972,000 -88,000 0.04% 374,220
2020-11-06 2020-11-04 0.385 1,060,000 -212,000 0.04% 408,100
2020-09-01 2020-08-28 0.365 1,272,000 +300,000 0.05% 464,280
2020-07-02 2020-06-29 0.390 972,000 -164,000 0.04% 379,080
2020-06-08 2020-06-04 0.483 1,136,000 +100,978 0.04% 548,605
2020-06-03 2020-06-01 0.483 1,035,022 +149,422 0.04% 499,840
2020-03-16 2020-03-12 0.499 885,600 -169,467 0.04% 442,260
2020-02-28 2020-02-26 0.527 1,055,067 +10,934 0.04% 555,840
2020-01-16 2020-01-14 0.543 1,044,133 -160,356 0.04% 567,270
2020-01-15 2020-01-13 0.549 1,204,489 +160,356 0.05% 661,000
2020-01-10 2020-01-08 0.532 1,044,133 -36,445 0.04% 555,810
2019-06-03 2019-05-30 0.661 1,080,578 +75,830 0.05% 714,285
2019-05-29 2019-05-27 0.673 1,004,748 +157,575 0.05% 676,020
2019-03-21 2019-03-19 0.744 847,173 -83,023 0.04% 630,000
2019-03-20 2019-03-18 0.744 930,196 +83,023 0.04% 691,740
2019-01-31 2019-01-29 0.685 847,173 -84,718 0.04% 580,000
2019-01-25 2019-01-23 0.661 931,891 -18,114,263 0.04% 616,000
2019-01-22 2019-01-18 0.685 19,046,154 -25,416 0.86% 13,039,560
2018-12-06 2018-12-04 0.685 19,071,570 -164,351 0.86% 13,056,960
2018-11-13 2018-11-09 0.602 19,235,921 -84,718 0.87% 11,580,060
2018-09-07 2018-09-05 0.649 19,320,639 -5,083 0.87% 12,543,300
2018-06-13 2018-06-11 0.708 19,325,722 -59,302 0.87% 13,687,200
2018-06-12 2018-06-08 0.696 19,385,024 -5,083 0.88% 13,500,380
2018-06-11 2018-06-07 0.696 19,390,107 +81,329 0.88% 13,503,920
2018-06-08 2018-06-06 0.696 19,308,778 -89,801 0.87% 13,447,280
2018-06-07 2018-06-05 0.708 19,398,579 +157,575 0.88% 13,738,800
2018-06-06 2018-06-04 0.708 19,241,004 -220,265 0.87% 13,627,200
2018-06-05 2018-06-01 0.801 19,461,269 +152,491 0.88% 15,585,618
2018-06-04 2018-05-31 0.801 19,308,778 +1,442,131 0.87% 15,463,495
2018-05-23 2018-05-18 0.788 17,866,647 -141,599 0.87% 14,081,440
2018-05-21 2018-05-17 0.788 18,008,246 +141,599 0.88% 14,193,040
2018-05-18 2018-05-16 0.788 17,866,647 -22,026 0.87% 14,081,440
2018-05-17 2018-05-15 0.788 17,888,673 +17,306 0.87% 14,098,800
2018-05-16 2018-05-14 0.775 17,871,367 -132,159 0.87% 13,857,980
2018-05-15 2018-05-11 0.788 18,003,526 +3,147 0.88% 14,189,320
2018-05-14 2018-05-10 0.788 18,000,379 +66,079 0.88% 14,186,840
2018-05-11 2018-05-09 0.788 17,934,300 +67,653 0.87% 14,134,760
2018-05-03 2018-04-30 0.775 17,866,647 -1,573 0.87% 13,854,320
2018-05-02 2018-04-27 0.763 17,868,220 +1,573 0.87% 13,628,400
2018-04-23 2018-04-19 0.763 17,866,647 -66,079 0.87% 13,627,200
2018-04-20 2018-04-18 0.763 17,932,726 +66,079 0.87% 13,677,600
2018-04-12 2018-04-10 0.763 17,866,647 -132,159 0.87% 13,627,200
2018-04-11 2018-04-09 0.750 17,998,806 +78,666 0.88% 13,499,200
2018-04-10 2018-04-06 0.763 17,920,140 -9,440 0.87% 13,668,000
2018-04-09 2018-04-04 0.763 17,929,580 +15,733 0.87% 13,675,200
2018-04-06 2018-04-03 0.763 17,913,847 -15,733 0.87% 13,663,200
2018-04-04 2018-03-29 0.763 17,929,580 +62,933 0.87% 13,675,200
2018-03-21 2018-03-19 0.763 17,866,647 -243,865 0.87% 13,627,200
2018-03-20 2018-03-16 0.839 18,110,512 +154,186 0.88% 15,194,520
2018-03-16 2018-03-14 0.814 17,956,326 -25,173 0.88% 14,608,640
2018-03-15 2018-03-13 0.826 17,981,499 +114,852 0.88% 14,857,700
2018-03-14 2018-03-12 0.826 17,866,647 -160,479 0.87% 14,762,800
2018-03-13 2018-03-09 0.826 18,027,126 -28,320 0.88% 14,895,400
2018-03-09 2018-03-07 0.788 18,055,446 +125,866 0.88% 14,230,240
2018-03-08 2018-03-06 0.788 17,929,580 -248,585 0.87% 14,131,040
2018-03-07 2018-03-05 0.763 18,178,165 -34,613 0.89% 13,864,800
2018-03-06 2018-03-02 0.775 18,212,778 +4,720 0.89% 14,122,720
2018-03-05 2018-03-01 0.788 18,208,058 +341,411 0.89% 14,350,520
2018-02-22 2018-02-20 0.763 17,866,647 -55,066 0.87% 13,627,200
2018-02-21 2018-02-15 0.763 17,921,713 -1,573 0.87% 13,669,200
2018-02-20 2018-02-13 0.750 17,923,286 +56,639 0.87% 13,442,560
2018-02-13 2018-02-09 0.699 17,866,647 -191,945 0.87% 12,491,600
2018-02-12 2018-02-08 0.763 18,058,592 +3,146 0.88% 13,773,600
2018-02-09 2018-02-07 0.750 18,055,446 +188,799 0.88% 13,541,680
2018-02-08 2018-02-06 0.750 17,866,647 -448,397 0.87% 13,400,080
2018-02-07 2018-02-05 0.788 18,315,044 +4,720 0.89% 14,434,840
2018-02-06 2018-02-02 0.801 18,310,324 +443,677 0.89% 14,663,880
2018-01-31 2018-01-29 0.763 17,866,647 -133,732 0.87% 13,627,200
2018-01-30 2018-01-26 0.763 18,000,379 +39,333 0.88% 13,729,200
2018-01-29 2018-01-25 0.763 17,961,046 -193,519 0.88% 13,699,200
2018-01-26 2018-01-24 0.763 18,154,565 +6,293 0.88% 13,846,800
2018-01-25 2018-01-23 0.763 18,148,272 +9,440 0.88% 13,842,000
2018-01-24 2018-01-22 0.763 18,138,832 +70,800 0.88% 13,834,800
2018-01-23 2018-01-19 0.750 18,068,032 +201,385 0.88% 13,551,120
2018-01-22 2018-01-18 0.737 17,866,647 -166,772 0.87% 13,172,960
2018-01-19 2018-01-17 0.725 18,033,419 +9,440 0.88% 13,066,680
2018-01-16 2018-01-12 0.737 18,023,979 +157,332 0.88% 13,288,960
2018-01-12 2018-01-10 0.737 17,866,647 -84,959 0.87% 13,172,960
2018-01-11 2018-01-09 0.737 17,951,606 +84,959 0.87% 13,235,600
2017-11-30 2017-11-28 0.686 17,866,647 +10,612,058 0.87% 12,264,480
2017-10-27 2017-10-25 0.725 7,254,589 -117,999 0.35% 5,256,540
2017-10-10 2017-10-06 0.750 7,372,588 -121,146 0.36% 5,529,480
2017-10-09 2017-10-04 0.737 7,493,734 +78,666 0.37% 5,525,080
2017-09-27 2017-09-25 0.737 7,415,068 +3,127,765 0.36% 5,467,080
2017-09-26 2017-09-22 0.750 4,287,303 -78,666 0.21% 3,215,500
2017-09-25 2017-09-21 0.763 4,365,969 +121,146 0.21% 3,330,000
2017-09-20 2017-09-18 0.737 4,244,823 -471,997 0.21% 3,129,680
2017-09-19 2017-09-15 0.737 4,716,820 -534,929 0.23% 3,477,680
2017-09-15 2017-09-13 0.725 5,251,749 -160,479 0.26% 3,805,320
2017-09-14 2017-09-12 0.725 5,412,228 -1,192,579 0.26% 3,921,600
2017-08-16 2017-08-14 0.725 6,604,807 -15,733 0.32% 4,785,720
2017-08-15 2017-08-11 0.725 6,620,540 -23,600 0.32% 4,797,120
2017-08-07 2017-08-03 0.775 6,644,140 +15,734 0.32% 5,152,060
2017-08-04 2017-08-02 0.775 6,628,406 -629,329 0.32% 5,139,860
2017-08-03 2017-08-01 0.750 7,257,735 -943,994 0.35% 5,443,340
2017-07-28 2017-07-26 0.750 8,201,729 -15,733 0.40% 6,151,340
2017-07-24 2017-07-20 0.763 8,217,462 -39,333 0.40% 6,267,600
2017-06-28 2017-06-26 0.763 8,256,795 -15,733 0.40% 6,297,600
2017-06-27 2017-06-23 0.788 8,272,528 +31,466 0.40% 6,519,920
2017-06-21 2017-06-19 0.814 8,241,062 -102,266 0.40% 6,704,640
2017-06-20 2017-06-16 0.775 8,343,328 +78,667 0.41% 6,469,660
2017-06-13 2017-06-09 0.737 8,264,661 -31,467 0.40% 6,093,480
2017-06-09 2017-06-07 0.725 8,296,128 +15,733 0.40% 6,011,220
2017-06-05 2017-06-01 0.872 8,280,395 +678,721 0.40% 7,223,468
2017-06-02 2017-05-31 0.872 7,601,674 -205,099 0.40% 6,631,380
2017-06-01 2017-05-29 0.872 7,806,773 +205,099 0.41% 6,810,300
2017-05-31 2017-05-26 0.872 7,601,674 -64,996 0.40% 6,631,380
2017-05-29 2017-05-25 0.886 7,666,670 +50,553 0.41% 6,794,240
2017-05-24 2017-05-22 0.859 7,616,117 +7,221 0.40% 6,538,520
2017-05-05 2017-05-02 0.914 7,608,896 -64,996 0.40% 6,953,760
2017-04-07 2017-04-05 0.928 7,673,892 -498,305 0.41% 7,119,420
2017-04-06 2017-04-03 0.955 8,172,197 -101,105 0.43% 7,808,040
2017-04-05 2017-03-31 0.942 8,273,302 +202,211 0.44% 7,790,080
2017-04-03 2017-03-30 0.914 8,071,091 +563,301 0.43% 7,376,160
2017-03-29 2017-03-27 0.859 7,507,790 -36,109 0.40% 6,445,520
2017-03-22 2017-03-20 0.859 7,543,899 -64,997 0.40% 6,476,520
2017-03-20 2017-03-16 0.803 7,608,896 +57,775 0.40% 6,110,880
2017-02-13 2017-02-09 0.803 7,551,121 -43,331 0.40% 6,064,480
2017-02-08 2017-02-06 0.775 7,594,452 +43,331 0.40% 5,888,960
2017-01-17 2017-01-13 0.859 7,551,121 +115,549 0.40% 6,482,720
2017-01-13 2017-01-11 0.859 7,435,572 -50,553 0.39% 6,383,520
2017-01-09 2017-01-05 0.831 7,486,125 +72,218 0.40% 6,219,600
2016-12-19 2016-12-15 0.817 7,413,907 +50,553 0.39% 6,056,940
2016-12-12 2016-12-08 0.817 7,363,354 -36,109 0.39% 6,015,640
2016-08-15 2016-08-11 0.644 7,399,463 +36,109 0.39% 4,764,390
2016-05-30 2016-05-26 0.638 7,363,354 +327,260 0.39% 4,694,902
2015-07-06 2015-07-02 0.667 7,036,094 -138,017 0.39% 4,690,160
2015-06-01 2015-05-28 0.798 7,174,111 +265,708 0.40% 5,721,799
2015-05-28 2015-05-26 0.828 6,908,403 +26,581 0.40% 5,717,800
2015-05-07 2015-05-05 0.737 6,881,822 -75,756 0.40% 5,074,440
2015-05-06 2015-05-04 0.745 6,957,578 +75,756 0.40% 5,182,650
2015-05-05 2015-04-30 0.730 6,881,822 -33,226 0.40% 5,022,660
2015-04-23 2015-04-21 0.655 6,915,048 -19,936 0.40% 4,526,610
2014-11-27 2014-11-25 0.632 6,934,984 -33,226 0.40% 4,383,120
2014-10-06 2014-09-30 0.587 6,968,210 -19,936 0.40% 4,089,540
2014-09-15 2014-09-11 0.594 6,988,146 +19,936 0.40% 4,153,820
2014-08-14 2014-08-12 0.602 6,968,210 -59,807 0.40% 4,194,400
2014-08-13 2014-08-11 0.594 7,028,017 -6,646 0.41% 4,177,520
2014-08-12 2014-08-08 0.602 7,034,663 -132,905 0.41% 4,234,400
2014-08-11 2014-08-07 0.594 7,167,568 +93,034 0.41% 4,260,470
2014-07-30 2014-07-28 0.534 7,074,534 +132,905 0.41% 3,779,330
2014-07-29 2014-07-25 0.519 6,941,629 -199,358 0.40% 3,603,870
2014-07-25 2014-07-23 0.527 7,140,987 -2,658 0.41% 3,761,100
2014-07-07 2014-07-03 0.512 7,143,645 +19,936 0.41% 3,655,000
2014-07-03 2014-06-30 0.489 7,123,709 +33,226 0.41% 3,484,000
2014-06-09 2014-06-05 0.514 7,090,483 +443,155 0.41% 3,642,027
2014-04-14 2014-04-10 0.538 6,647,328 -124,598 0.41% 3,574,450
2014-04-07 2014-04-03 0.570 6,771,926 +311,496 0.42% 3,858,850
2013-07-03 2013-06-28 0.498 6,460,430 -436,095 0.40% 3,214,700
2013-06-07 2013-06-05 0.539 6,896,525 +424,402 0.42% 3,715,709
2013-04-18 2013-04-16 0.530 6,472,123 -58,465 0.42% 3,431,700
2013-02-14 2013-02-07 0.547 6,530,588 -74,836 0.43% 3,574,400
2013-02-06 2013-02-04 0.539 6,605,424 -176,566 0.43% 3,558,870
2013-02-05 2013-02-01 0.539 6,781,990 +251,402 0.44% 3,654,000
2013-02-04 2013-01-31 0.556 6,530,588 -99,392 0.43% 3,630,250
2013-02-01 2013-01-30 0.556 6,629,980 +99,392 0.43% 3,685,500
2013-01-28 2013-01-24 0.522 6,530,588 +58,465 0.43% 3,406,850
2013-01-24 2013-01-22 0.539 6,472,123 -47,942 0.42% 3,487,050
2013-01-23 2013-01-21 0.496 6,520,065 -68,989 0.43% 3,234,080
2013-01-22 2013-01-18 0.487 6,589,054 -116,931 0.43% 3,211,950
2013-01-07 2013-01-03 0.479 6,705,985 -57,296 0.44% 3,211,600
2013-01-04 2013-01-02 0.470 6,763,281 -1,169 0.44% 3,181,200
2012-11-05 2012-11-01 0.416 6,764,450 -565,946 0.44% 2,811,510
2012-10-12 2012-10-10 0.373 7,330,396 -240,877 0.48% 2,733,284
2012-09-26 2012-09-24 0.399 7,571,273 -232,693 0.50% 3,017,350
2012-09-14 2012-09-12 0.368 7,803,966 -2,046,290 0.51% 2,869,820
2012-08-06 2012-08-02 0.342 9,850,256 +58,466 0.65% 3,369,600
2012-06-05 2012-06-01 0.379 9,791,790 +512,903 0.64% 3,711,491
2012-04-20 2012-04-18 0.388 9,278,887 -55,403 0.64% 3,600,820
2012-03-16 2012-03-14 0.449 9,334,290 -11,080 0.65% 4,195,152
2012-02-24 2012-02-22 0.478 9,345,370 +40,998 0.65% 4,470,020
2012-02-20 2012-02-16 0.442 9,304,372 -33,242 0.64% 4,114,530
2011-09-28 2011-09-26 0.359 9,337,614 -2,216 0.65% 3,353,946
2011-08-15 2011-08-11 0.478 9,339,830 -277,015 0.65% 4,467,370
2011-06-27 2011-06-23 0.523 9,616,845 -110,806 0.67% 5,033,820
2011-06-17 2011-06-15 0.578 9,727,651 +27,702 0.67% 5,618,560
2011-06-09 2011-06-07 0.587 9,699,949 +166,209 0.67% 5,690,100
2011-06-08 2011-06-03 0.596 9,533,740 +110,805 0.66% 5,678,640
2011-06-01 2011-05-30 0.578 9,422,935 +27,702 0.65% 5,442,560
2011-05-27 2011-05-25 0.633 9,395,233 +420,682 0.65% 5,947,224
2011-05-19 2011-05-17 0.642 8,974,551 +10,584 0.65% 5,765,720
2011-04-19 2011-04-15 0.661 8,963,967 -10,584 0.65% 5,928,300
2011-03-30 2011-03-28 0.652 8,974,551 +211,689 0.65% 5,850,510
2011-03-17 2011-03-15 0.661 8,762,862 -211,689 0.63% 5,795,300
2011-02-08 2011-02-02 0.661 8,974,551 +42,338 0.65% 5,935,300
2011-01-19 2011-01-17 0.652 8,932,213 +5,292 0.65% 5,822,910
2010-12-17 2010-12-15 0.661 8,926,921 +105,844 0.65% 5,903,800
2010-12-09 2010-12-07 0.642 8,821,077 +2,117 0.64% 5,667,120
2010-12-07 2010-12-03 0.642 8,818,960 +158,767 0.64% 5,665,760
2010-12-06 2010-12-02 0.633 8,660,193 -105,844 0.63% 5,481,940
2010-12-02 2010-11-30 0.642 8,766,037 -52,923 0.63% 5,631,760
2010-11-26 2010-11-24 0.624 8,818,960 +47,630 0.64% 5,499,120
2010-11-24 2010-11-22 0.633 8,771,330 +31,754 0.64% 5,552,290
2010-11-22 2010-11-18 0.633 8,739,576 +52,922 0.63% 5,532,190
2010-11-11 2010-11-09 0.652 8,686,654 -26,461 0.63% 5,662,830
2010-11-09 2010-11-05 0.633 8,713,115 -26,461 0.63% 5,515,440
2010-11-01 2010-10-28 0.624 8,739,576 -26,461 0.63% 5,449,620
2010-10-27 2010-10-25 0.642 8,766,037 +2,116 0.63% 5,631,760
2010-10-20 2010-10-18 0.642 8,763,921 -79,383 0.63% 5,630,400
2010-10-19 2010-10-15 0.642 8,843,304 -656,235 0.64% 5,681,400
2010-08-12 2010-08-10 0.642 9,499,539 -2,117 0.69% 6,103,000
2010-07-06 2010-07-02 0.690 9,501,656 +3,175 0.69% 6,553,210
2010-05-31 2010-05-27 0.741 9,498,481 +535,126 0.69% 7,037,223
2010-05-20 2010-05-18 0.721 8,963,355 -19,977 0.69% 6,461,280
2010-05-07 2010-05-05 0.751 8,983,332 -99,881 0.69% 6,745,500
2010-05-05 2010-05-03 0.761 9,083,213 +583,307 0.70% 6,911,440
2010-05-03 2010-04-29 0.761 8,499,906 -56,932 0.65% 6,467,600
2010-04-30 2010-04-28 0.761 8,556,838 -242,712 0.66% 6,510,920
2010-04-29 2010-04-27 0.761 8,799,550 -399,525 0.68% 6,695,600
2010-04-22 2010-04-20 0.781 9,199,075 +49,940 0.71% 7,183,800
2010-04-15 2010-04-13 0.811 9,149,135 -124,851 0.70% 7,419,600
2010-04-13 2010-04-09 0.821 9,273,986 +74,911 0.71% 7,613,700
2010-04-07 2010-03-31 0.801 9,199,075 -219,739 0.71% 7,368,000
2010-04-01 2010-03-30 0.841 9,418,814 -9,989 0.72% 7,921,200
2010-03-31 2010-03-29 0.851 9,428,803 +104,876 0.72% 8,024,000
2010-03-30 2010-03-26 0.841 9,323,927 -54,935 0.72% 7,841,400
2010-03-29 2010-03-25 0.831 9,378,862 +168,800 0.72% 7,793,700
2010-03-26 2010-03-24 0.841 9,210,062 +325,613 0.71% 7,745,640
2010-03-25 2010-03-23 0.841 8,884,449 -424,496 0.68% 7,471,800
2010-03-24 2010-03-22 0.831 9,308,945 +104,876 0.71% 7,735,600
2010-03-23 2010-03-19 0.841 9,204,069 +144,828 0.71% 7,740,600
2010-03-22 2010-03-18 0.811 9,059,241 +12,984 0.70% 7,346,700
2010-03-19 2010-03-17 0.801 9,046,257 +329,609 0.69% 7,245,600
2010-03-15 2010-03-11 0.771 8,716,648 +349,585 0.67% 6,719,790
2010-03-12 2010-03-10 0.781 8,367,063 -99,882 0.64% 6,534,060
2010-03-11 2010-03-09 0.771 8,466,945 -100,880 0.65% 6,527,290
2010-03-10 2010-03-08 0.791 8,567,825 -236,719 0.66% 6,776,620
2010-02-26 2010-02-24 0.731 8,804,544 +99,881 0.68% 6,434,950
2010-02-24 2010-02-22 0.721 8,704,663 -20,975 0.67% 6,274,800
2010-02-22 2010-02-18 0.751 8,725,638 +20,975 0.67% 6,552,000
2010-02-12 2010-02-10 0.721 8,704,663 +99,882 0.67% 6,274,800
2010-02-04 2010-02-02 0.721 8,604,781 +49,941 0.66% 6,202,800
2010-02-03 2010-02-01 0.721 8,554,840 +49,940 0.66% 6,166,800
2010-01-20 2010-01-18 0.761 8,504,900 -97,884 0.65% 6,471,400
2010-01-19 2010-01-15 0.741 8,602,784 -998 0.66% 6,373,620
2010-01-13 2010-01-11 0.831 8,603,782 -49,941 0.66% 7,149,620
2010-01-11 2010-01-07 0.731 8,653,723 +147,824 0.66% 6,324,720
2009-12-07 2009-12-03 0.701 8,505,899 -998 0.65% 5,961,200
2009-11-12 2009-11-10 0.681 8,506,897 -14,983 0.65% 5,791,560
2009-11-10 2009-11-06 0.661 8,521,880 -14,982 0.65% 5,631,120
2009-11-04 2009-11-02 0.621 8,536,862 -154,816 0.66% 5,299,140
2009-10-28 2009-10-23 0.671 8,691,678 +4,994 0.67% 5,830,340
2009-10-27 2009-10-22 0.661 8,686,684 +29,965 0.67% 5,740,020
2009-10-22 2009-10-20 0.661 8,656,719 +136,837 0.66% 5,720,220
2009-10-20 2009-10-16 0.661 8,519,882 +154,816 0.65% 5,629,800
2009-09-25 2009-09-23 0.611 8,365,066 -49,941 0.64% 5,108,750
2009-09-21 2009-09-17 0.691 8,415,007 +1,239,528 0.65% 5,813,250
2009-09-15 2009-09-11 0.711 7,175,479 +14,983 0.55% 5,100,640
2009-09-09 2009-09-07 0.691 7,160,496 +49,940 0.55% 4,946,610
2009-09-08 2009-09-04 0.741 7,110,556 +39,953 0.55% 5,268,060
2009-08-26 2009-08-24 0.591 7,070,603 +49,941 0.54% 4,176,610
2009-07-21 2009-07-17 0.641 7,020,662 +244,709 0.54% 4,498,560
2009-07-20 2009-07-16 0.631 6,775,953 +285,661 0.52% 4,273,920
2009-07-17 2009-07-15 0.611 6,490,292 +768,088 0.50% 3,963,780
2009-07-06 2009-07-02 0.611 5,722,204 +1,997 0.44% 3,494,690
2009-06-09 2009-06-05 0.611 5,720,207 +74,911 0.44% 3,493,470
2009-06-01 2009-05-27 0.611 5,645,296 +191,366 0.43% 3,451,686
2009-04-22 2009-04-20 0.444 5,453,930 -132,199 0.43% 2,419,056
2009-04-20 2009-04-16 0.421 5,586,129 +132,199 0.44% 2,350,334
2009-04-16 2009-04-14 0.412 5,453,930 -96,495 0.43% 2,249,496
2009-04-15 2009-04-09 0.410 5,550,425 +96,495 0.44% 2,277,792
2009-04-08 2009-04-06 0.379 5,453,930 -57,897 0.43% 2,068,632
2009-02-09 2009-02-05 0.369 5,511,827 -48,248 0.44% 2,033,472
2009-01-14 2009-01-12 0.383 5,560,075 +57,897 0.44% 2,131,940
2008-09-04 2008-09-02 0.518 5,502,178 +2,895 0.44% 2,851,000
2008-08-28 2008-08-26 0.497 5,499,283 +965 0.44% 2,735,520
2008-05-19 2008-05-15 0.749 5,498,318 +323,431 0.44% 4,116,805
2008-04-24 2008-04-22 0.727 5,174,887 +45,409 0.44% 3,760,680
2008-01-24 2008-01-22 0.617 5,129,478 -18,164 0.43% 3,162,880
2008-01-18 2008-01-16 0.749 5,147,642 -89,911 0.43% 3,854,240
2007-11-20 2007-11-16 0.958 5,237,553 -22,705 0.44% 5,017,290
2007-11-06 2007-11-02 1.035 5,260,258 -27,245 0.44% 5,444,480
2007-10-08 2007-10-04 1.101 5,287,503 -90,820 0.45% 5,822,000
2007-09-28 2007-09-25 1.255 5,378,323 -48,134 0.45% 6,751,080
2007-09-27 2007-09-24 1.189 5,426,457 -6,357 0.46% 6,453,000
2007-09-21 2007-09-19 1.101 5,432,814 -22,705 0.46% 5,982,000
2007-09-20 2007-09-18 1.123 5,455,519 -22,705 0.46% 6,127,140
2007-09-19 2007-09-17 1.123 5,478,224 +68,115 0.46% 6,152,640
2007-09-18 2007-09-14 1.189 5,410,109 -22,705 0.46% 6,433,559
2007-09-17 2007-09-13 1.211 5,432,814 +22,705 0.46% 6,580,200
2007-09-11 2007-09-07 1.277 5,410,109 -181,639 0.46% 6,910,119
2007-09-07 2007-09-05 1.233 5,591,748 +45,409 0.47% 6,895,840
2007-09-06 2007-09-04 1.189 5,546,339 +45,410 0.47% 6,595,561
2007-09-05 2007-09-03 1.233 5,500,929 -136,229 0.46% 6,783,840
2007-09-04 2007-08-31 1.167 5,637,158 -19,980 0.48% 6,579,420
2007-09-03 2007-08-30 1.101 5,657,138 -22,705 0.48% 6,229,000
2007-08-29 2007-08-27 1.101 5,679,843 +22,705 0.48% 6,254,000
2007-08-24 2007-08-22 1.013 5,657,138 -22,705 0.48% 5,730,680
2007-08-20 2007-08-16 0.947 5,679,843 +22,705 0.48% 5,378,440
2007-08-17 2007-08-15 1.057 5,657,138 -45,410 0.48% 5,979,840
2007-08-09 2007-08-07 1.090 5,702,548 -27,246 0.48% 6,216,210
2007-08-07 2007-08-03 1.167 5,729,794 +10,899 0.48% 6,687,540
2007-08-06 2007-08-02 1.167 5,718,895 +15,439 0.48% 6,674,820
2007-08-03 2007-08-01 1.211 5,703,456 +45,410 0.48% 6,908,000
2007-07-31 2007-07-27 1.233 5,658,046 +22,704 0.48% 6,977,600
2007-07-30 2007-07-26 1.299 5,635,342 -45,409 0.48% 7,321,901
2007-07-26 2007-07-24 1.321 5,680,751 -45,410 0.48% 7,506,000
2007-07-25 2007-07-23 1.321 5,726,161 +22,705 0.48% 7,566,000
2007-07-24 2007-07-20 1.299 5,703,456 +22,705 0.48% 7,410,400
2007-07-19 2007-07-17 1.211 5,680,751 +45,409 0.48% 6,880,500
2007-07-16 2007-07-12 1.211 5,635,342 +22,705 0.48% 6,825,501
2007-07-10 2007-07-06 1.277 5,612,637 -65,390 0.47% 7,168,800
2007-07-09 2007-07-05 1.299 5,678,027 +31,787 0.48% 7,377,361
2007-07-06 2007-07-04 1.321 5,646,240 +59,033 0.48% 7,460,400
2007-07-05 2007-07-03 1.233 5,587,207 -155,301 0.47% 6,890,240
2007-07-03 2007-06-28 1.211 5,742,508 -45,410 0.48% 6,955,300
2007-06-29 2007-06-27 1.145 5,787,918 +45,410 0.49% 6,627,920
2007-06-27 2007-06-25 1.233 5,742,508 +22,704 0.48% 7,081,760
2007-06-26 2007-06-22 1.277 5,719,804 0.48% 7,305,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top