History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.640 0 -1,356,000
2021-03-18 2021-03-16 0.590 1,356,000 +500,000 0.05% 800,040
2021-03-12 2021-03-10 0.600 856,000 +700,000 0.03% 513,600
2021-02-18 2021-02-16 0.600 156,000 -57,760,000 0.01% 93,600
2021-01-21 2021-01-19 0.600 57,916,000 -100,000 2.22% 34,749,600
2020-12-28 2020-12-22 0.570 58,016,000 -260,000 2.22% 33,069,120
2020-12-22 2020-12-18 0.560 58,276,000 +124,000 2.23% 32,634,560
2020-12-21 2020-12-17 0.480 58,152,000 +100,000 2.23% 27,912,960
2020-12-09 2020-12-07 0.400 58,052,000 +56,000 2.23% 23,220,800
2020-06-24 2020-06-22 0.400 57,996,000 -26,000 2.22% 23,198,400
2020-06-08 2020-06-04 0.483 58,022,000 +5,157,511 2.22% 28,020,380
2020-02-14 2020-02-12 0.532 52,864,489 -182,222 2.22% 28,140,670
2020-01-06 2020-01-02 0.538 53,046,711 -1,822 2.23% 28,528,780
2019-12-18 2019-12-16 0.538 53,048,533 +74,711 2.23% 28,529,760
2019-08-05 2019-08-01 0.560 52,973,822 -72,889 2.23% 29,652,420
2019-06-03 2019-05-30 0.661 53,046,711 +3,892,011 2.23% 35,065,023
2019-05-29 2019-05-27 0.673 49,154,700 +338,869 2.22% 33,072,540
2019-05-16 2019-05-14 0.708 48,815,831 +84,718 2.21% 34,573,200
2019-04-11 2019-04-09 0.755 48,731,113 -84,718 2.21% 36,814,080
2019-04-10 2019-04-08 0.755 48,815,831 -93,189 2.21% 36,878,080
2019-04-03 2019-04-01 0.767 48,909,020 -42,359 2.21% 37,525,800
2019-03-25 2019-03-21 0.732 48,951,379 +42,359 2.22% 35,824,840
2019-03-19 2019-03-15 0.767 48,909,020 -42,359 2.21% 37,525,800
2019-03-07 2019-03-05 0.744 48,951,379 +42,359 2.22% 36,402,660
2019-02-28 2019-02-26 0.779 48,909,020 +84,717 2.21% 38,103,120
2019-02-26 2019-02-22 0.779 48,824,303 -254,152 2.21% 38,037,120
2019-02-25 2019-02-21 0.755 49,078,455 +84,718 2.22% 37,076,480
2019-02-22 2019-02-20 0.755 48,993,737 -169,435 2.22% 37,012,480
2019-02-21 2019-02-19 0.755 49,163,172 +59,302 2.22% 37,140,480
2019-02-20 2019-02-18 0.755 49,103,870 -418,503 2.22% 37,095,680
2019-02-18 2019-02-14 0.720 49,522,373 -254,153 2.24% 35,658,160
2019-02-15 2019-02-13 0.720 49,776,526 +118,605 2.25% 35,841,160
2019-01-25 2019-01-23 0.661 49,657,921 -25,415 2.25% 32,824,960
2019-01-24 2019-01-22 0.673 49,683,336 +25,415 2.25% 33,428,220
2018-12-21 2018-12-19 0.685 49,657,921 -89,801 2.25% 33,997,280
2018-12-10 2018-12-06 0.649 49,747,722 -10,166 2.25% 32,297,100
2018-12-06 2018-12-04 0.685 49,757,888 +99,967 2.25% 34,065,720
2018-10-03 2018-09-28 0.614 49,657,921 +72,857 2.25% 30,480,320
2018-06-04 2018-05-31 0.801 49,585,064 +3,541,790 2.24% 39,710,354
2018-05-10 2018-05-08 0.775 46,043,274 -39,333 2.24% 35,703,300
2018-03-26 2018-03-22 0.750 46,082,607 -78,666 2.25% 34,562,200
2018-03-23 2018-03-21 0.750 46,161,273 +78,666 2.25% 34,621,200
2018-03-21 2018-03-19 0.763 46,082,607 -39,333 2.25% 35,148,000
2018-02-21 2018-02-15 0.763 46,121,940 -117,999 2.25% 35,178,000
2018-02-20 2018-02-13 0.750 46,239,939 -117,999 2.25% 34,680,200
2018-02-13 2018-02-09 0.699 46,357,938 +235,998 2.26% 32,411,500
2018-02-06 2018-02-02 0.801 46,121,940 -157,332 2.25% 36,936,900
2018-01-30 2018-01-26 0.763 46,279,272 -110,133 2.26% 35,298,000
2018-01-24 2018-01-22 0.763 46,389,405 -125,866 2.26% 35,382,000
2018-01-19 2018-01-17 0.725 46,515,271 -42,479 2.27% 33,704,100
2018-01-16 2018-01-12 0.737 46,557,750 +125,865 2.27% 34,326,720
2018-01-11 2018-01-09 0.737 46,431,885 +110,133 2.26% 34,233,920
2018-01-10 2018-01-08 0.737 46,321,752 -78,666 2.26% 34,152,720
2018-01-05 2018-01-03 0.725 46,400,418 -78,666 2.26% 33,620,880
2018-01-04 2018-01-02 0.712 46,479,084 +70,799 2.27% 33,087,040
2017-12-15 2017-12-13 0.674 46,408,285 +110,133 2.26% 31,266,820
2017-11-24 2017-11-22 0.699 46,298,152 +86,533 2.26% 32,369,700
2017-10-18 2017-10-16 0.737 46,211,619 +15,733 2.25% 34,071,520
2017-09-27 2017-09-25 0.737 46,195,886 +47,199 2.25% 34,059,920
2017-09-25 2017-09-21 0.763 46,148,687 -15,733 2.25% 35,198,400
2017-09-21 2017-09-19 0.775 46,164,420 +66,080 2.25% 35,797,240
2017-07-03 2017-06-29 0.725 46,098,340 +39,333 2.25% 33,402,000
2017-06-21 2017-06-19 0.814 46,059,007 -191,946 2.24% 37,472,000
2017-06-16 2017-06-14 0.737 46,250,953 -117,999 2.25% 34,100,520
2017-06-13 2017-06-09 0.737 46,368,952 -15,733 2.26% 34,187,520
2017-06-12 2017-06-08 0.737 46,384,685 +117,999 2.26% 34,199,120
2017-06-09 2017-06-07 0.725 46,266,686 -92,826 2.25% 33,523,980
2017-06-05 2017-06-01 0.872 46,359,512 +3,799,960 2.26% 40,442,085
2017-05-19 2017-05-17 0.845 42,559,552 -36,109 2.26% 35,948,520
2017-05-16 2017-05-12 0.900 42,595,661 +66,441 2.26% 38,338,300
2017-05-09 2017-05-05 0.886 42,529,220 +86,661 2.26% 37,689,600
2017-04-07 2017-04-05 0.928 42,442,559 +108,328 2.25% 39,375,900
2017-04-05 2017-03-31 0.942 42,334,231 -144,437 2.25% 39,861,600
2017-04-03 2017-03-30 0.914 42,478,668 +36,109 2.25% 38,821,200
2017-03-27 2017-03-23 0.845 42,442,559 +72,219 2.25% 35,849,700
2017-03-24 2017-03-22 0.859 42,370,340 +36,109 2.25% 36,375,400
2017-02-22 2017-02-20 0.803 42,334,231 -20,221 2.25% 33,999,600
2017-02-21 2017-02-17 0.775 42,354,452 +20,221 2.25% 32,842,880
2016-09-12 2016-09-08 0.672 42,334,231 -43,331 2.25% 28,430,700
2016-09-02 2016-08-31 0.665 42,377,562 +33,220 2.25% 28,166,400
2016-09-01 2016-08-30 0.672 42,344,342 +10,111 2.25% 28,437,490
2016-05-30 2016-05-26 0.638 42,334,231 +1,881,521 2.25% 26,992,465
2016-03-30 2016-03-24 0.543 40,452,710 +462,356 2.25% 21,982,500
2016-03-22 2016-03-18 0.543 39,990,354 +336,761 2.22% 21,731,250
2016-03-21 2016-03-17 0.522 39,653,593 +57,967 2.20% 20,686,320
2015-12-17 2015-12-15 0.572 39,595,626 +382,306 2.20% 22,664,310
2015-12-14 2015-12-10 0.572 39,213,320 +69,009 2.18% 22,445,480
2015-11-20 2015-11-18 0.543 39,144,311 +149,058 2.17% 21,271,500
2015-11-11 2015-11-09 0.551 38,995,253 +69,008 2.17% 21,473,040
2015-11-09 2015-11-05 0.551 38,926,245 +17,942 2.16% 21,435,040
2015-11-06 2015-11-04 0.551 38,908,303 +6,901 2.16% 21,425,160
2015-06-12 2015-06-10 0.688 38,901,402 -13,801 2.16% 26,776,700
2015-06-01 2015-05-28 0.798 38,915,203 +1,441,303 2.16% 31,037,289
2015-05-27 2015-05-22 0.828 37,473,900 -265,810 2.16% 31,015,600
2015-05-22 2015-05-20 0.798 37,739,710 +265,810 2.18% 30,099,760
2015-05-06 2015-05-04 0.745 37,473,900 -66,452 2.16% 27,914,040
2015-04-16 2015-04-14 0.617 37,540,352 +232,584 2.17% 23,161,720
2015-04-01 2015-03-30 0.557 37,307,768 +70,439 2.15% 20,772,540
2015-01-20 2015-01-16 0.579 37,237,329 +1,329 2.15% 21,573,860
2015-01-19 2015-01-15 0.549 37,236,000 +9,304 2.15% 20,452,410
2015-01-16 2015-01-14 0.579 37,226,696 -2,658 2.15% 21,567,700
2015-01-15 2015-01-13 0.542 37,229,354 +2,658 2.15% 20,168,640
2015-01-07 2015-01-05 0.579 37,226,696 +65,123 2.15% 21,567,700
2015-01-06 2015-01-02 0.572 37,161,573 +123,602 2.14% 21,250,360
2014-12-17 2014-12-15 0.542 37,037,971 +66,452 2.14% 20,064,960
2014-12-11 2014-12-09 0.534 36,971,519 -33,226 2.13% 19,750,780
2014-12-09 2014-12-05 0.587 37,004,745 +66,453 2.13% 21,717,540
2014-12-04 2014-12-02 0.617 36,938,292 +136,892 2.13% 22,790,260
2014-11-13 2014-11-11 0.572 36,801,400 +53,162 2.12% 21,044,400
2014-11-11 2014-11-07 0.564 36,748,238 +126,260 2.12% 20,737,500
2014-11-07 2014-11-05 0.564 36,621,978 +186,067 2.11% 20,666,250
2014-11-06 2014-11-04 0.579 36,435,911 +132,905 2.10% 21,109,550
2014-11-03 2014-10-30 0.564 36,303,006 +33,226 2.09% 20,486,250
2014-10-30 2014-10-28 0.564 36,269,780 +62,465 2.09% 20,467,500
2014-10-23 2014-10-21 0.572 36,207,315 +59,808 2.09% 20,704,680
2014-10-13 2014-10-09 0.587 36,147,507 +30,568 2.09% 21,214,440
2014-10-07 2014-10-03 0.587 36,116,939 +397,386 2.08% 21,196,500
2014-09-24 2014-09-22 0.617 35,719,553 -38 2.06% 22,038,320
2014-08-13 2014-08-11 0.594 35,719,591 +26,581 2.06% 21,232,062
2014-07-30 2014-07-28 0.534 35,693,010 +66,452 2.06% 19,067,780
2014-07-29 2014-07-25 0.519 35,626,558 +142,209 2.06% 18,496,160
2014-07-28 2014-07-24 0.519 35,484,349 +18,606 2.05% 18,422,330
2014-07-10 2014-07-08 0.489 35,465,743 +723,004 2.05% 17,345,269
2014-06-09 2014-06-05 0.514 34,742,739 +2,171,421 2.00% 17,845,609
2014-06-04 2014-05-30 0.514 32,571,318 +161,978 2.00% 16,730,258
2014-05-27 2014-05-23 0.530 32,409,340 +1,246 1.99% 17,167,279
2014-05-08 2014-05-05 0.522 32,408,094 +186,898 1.99% 16,906,518
2014-04-17 2014-04-15 0.530 32,221,196 +125,844 1.98% 17,067,619
2014-03-25 2014-03-21 0.522 32,095,352 +93,449 1.97% 16,743,369
2014-03-21 2014-03-19 0.530 32,001,903 +108,401 1.97% 16,951,459
2014-03-20 2014-03-18 0.514 31,893,502 +12,459 1.96% 16,382,098
2014-02-26 2014-02-24 0.514 31,881,043 +31,150 1.96% 16,375,698
2014-02-19 2014-02-17 0.514 31,849,893 +605,548 1.96% 16,359,698
2014-01-17 2014-01-15 0.514 31,244,345 +1,246 1.92% 16,048,658
2014-01-03 2013-12-31 0.498 31,243,099 +12,460 1.92% 15,546,518
2013-12-20 2013-12-18 0.522 31,230,639 +1,246 1.92% 16,292,269
2013-12-16 2013-12-12 0.506 31,229,393 +79,743 1.92% 15,790,338
2013-12-12 2013-12-10 0.498 31,149,650 +76,005 1.92% 15,500,018
2013-12-11 2013-12-09 0.506 31,073,645 +93,449 1.91% 15,711,588
2013-12-10 2013-12-06 0.498 30,980,196 +124,599 1.91% 15,415,698
2013-12-03 2013-11-29 0.514 30,855,597 +1,246 1.90% 15,848,978
2013-11-29 2013-11-27 0.506 30,854,351 +38,625 1.90% 15,600,708
2013-11-07 2013-11-05 0.506 30,815,726 +218,047 1.90% 15,581,178
2013-11-06 2013-11-04 0.506 30,597,679 +2,492 1.88% 15,470,928
2013-11-04 2013-10-31 0.506 30,595,187 +31,150 1.88% 15,469,668
2013-10-25 2013-10-23 0.514 30,564,037 -27,412 1.88% 15,699,218
2013-10-23 2013-10-21 0.522 30,591,449 +326,448 1.88% 15,958,819
2013-10-21 2013-10-17 0.506 30,265,001 +59,808 1.86% 15,302,718
2013-10-18 2013-10-16 0.490 30,205,193 -18,690 1.86% 14,787,637
2013-10-17 2013-10-15 0.498 30,223,883 +18,690 1.86% 15,039,358
2013-10-08 2013-10-04 0.506 30,205,193 +63,545 1.86% 15,272,478
2013-10-07 2013-10-03 0.506 30,141,648 +51,085 1.85% 15,240,348
2013-09-19 2013-09-17 0.490 30,090,563 +399,961 1.85% 14,731,517
2013-09-12 2013-09-10 0.482 29,690,602 +127,091 1.83% 14,297,417
2013-09-11 2013-09-09 0.482 29,563,511 +185,651 1.82% 14,236,217
2013-09-09 2013-09-05 0.490 29,377,860 +38,626 1.81% 14,382,598
2013-09-05 2013-09-03 0.482 29,339,234 +124,598 1.81% 14,128,217
2013-09-02 2013-08-29 0.490 29,214,636 +142,043 1.80% 14,302,688
2013-08-30 2013-08-28 0.498 29,072,593 +1,246 1.79% 14,466,477
2013-08-29 2013-08-27 0.465 29,071,347 +124,598 1.79% 13,532,576
2013-08-28 2013-08-26 0.482 28,946,749 +155,748 1.78% 13,939,217
2013-08-13 2013-08-09 0.465 28,791,001 +22,428 1.77% 13,402,077
2013-08-07 2013-08-05 0.465 28,768,573 +42,363 1.77% 13,391,636
2013-08-01 2013-07-30 0.457 28,726,210 +49,840 1.77% 13,141,366
2013-07-16 2013-07-12 0.482 28,676,370 +218,047 1.76% 13,809,017
2013-07-10 2013-07-08 0.474 28,458,323 +34,888 1.75% 13,475,617
2013-07-09 2013-07-05 0.490 28,423,435 +2,492 1.75% 13,915,337
2013-07-05 2013-07-03 0.482 28,420,943 +90,956 1.75% 13,686,017
2013-07-03 2013-06-28 0.498 28,329,987 +1,246 1.74% 14,096,958
2013-06-26 2013-06-24 0.441 28,328,741 +249,197 1.74% 12,504,816
2013-06-17 2013-06-13 0.465 28,079,544 +24,920 1.73% 13,070,897
2013-06-14 2013-06-11 0.482 28,054,624 +31,150 1.73% 13,509,617
2013-06-11 2013-06-07 0.482 28,023,474 +254,180 1.72% 13,494,617
2013-06-07 2013-06-05 0.539 27,769,294 +1,708,880 1.71% 14,961,538
2013-06-05 2013-06-03 0.556 26,060,414 +58,465 1.71% 14,486,569
2013-06-04 2013-05-31 0.582 26,001,949 +35,080 1.70% 15,121,180
2013-05-30 2013-05-28 0.582 25,966,869 +208,137 1.70% 15,100,779
2013-05-29 2013-05-27 0.573 25,758,732 +146,163 1.69% 14,759,449
2013-05-27 2013-05-23 0.573 25,612,569 +86,529 1.68% 14,675,699
2013-05-23 2013-05-21 0.564 25,526,040 +29,233 1.67% 14,407,819
2013-05-16 2013-05-14 0.547 25,496,807 +88,867 1.67% 13,955,218
2013-05-02 2013-04-29 0.513 25,407,940 +5,847 1.67% 13,037,417
2013-04-30 2013-04-26 0.522 25,402,093 +105,238 1.67% 13,251,657
2013-04-19 2013-04-17 0.513 25,296,855 +28,063 1.66% 12,980,417
2013-04-09 2013-04-05 0.505 25,268,792 +17,540 1.66% 12,749,917
2013-04-08 2013-04-03 0.522 25,251,252 +367,162 1.66% 13,172,967
2013-04-02 2013-03-27 0.522 24,884,090 +175,397 1.63% 12,981,428
2013-03-28 2013-03-26 0.530 24,708,693 +58,465 1.62% 13,101,238
2013-03-27 2013-03-25 0.539 24,650,228 +178,904 1.62% 13,281,048
2013-03-22 2013-03-20 0.513 24,471,324 +29,233 1.60% 12,556,817
2013-03-19 2013-03-15 0.522 24,442,091 +58,466 1.60% 12,750,847
2013-03-18 2013-03-14 0.522 24,383,625 +29,232 1.60% 12,720,347
2013-03-15 2013-03-13 0.513 24,354,393 +99,392 1.60% 12,496,817
2013-03-14 2013-03-12 0.522 24,255,001 +64,311 1.59% 12,653,247
2013-03-12 2013-03-08 0.539 24,190,690 +35,080 1.59% 13,033,458
2013-03-08 2013-03-06 0.539 24,155,610 +77,174 1.58% 13,014,558
2013-03-07 2013-03-05 0.530 24,078,436 +52,619 1.58% 12,767,058
2013-02-19 2013-02-15 0.547 24,025,817 +58,465 1.58% 13,150,098
2013-02-07 2013-02-05 0.522 23,967,352 +58,466 1.57% 12,503,188
2013-02-06 2013-02-04 0.539 23,908,886 +87,698 1.57% 12,881,628
2013-02-01 2013-01-30 0.556 23,821,188 +58,465 1.56% 13,241,819
2013-01-28 2013-01-24 0.522 23,762,723 +116,931 1.56% 12,396,438
2013-01-21 2013-01-17 0.487 23,645,792 +144,995 1.55% 11,526,556
2013-01-18 2013-01-16 0.462 23,500,797 +39,756 1.54% 10,852,935
2012-12-04 2012-11-30 0.428 23,461,041 +58,465 1.54% 10,032,014
2012-09-14 2012-09-12 0.368 23,402,576 +1,753,963 1.53% 8,606,032
2012-08-30 2012-08-28 0.369 21,648,613 +116,931 1.42% 7,998,060
2012-08-29 2012-08-27 0.373 21,531,682 +188,259 1.41% 8,028,517
2012-08-21 2012-08-17 0.392 21,343,423 +25,725 1.40% 8,359,887
2012-07-03 2012-06-28 0.342 21,317,698 +233,861 1.40% 7,292,411
2012-06-05 2012-06-01 0.379 21,083,837 +1,104,392 1.38% 7,991,642
2012-06-01 2012-05-30 0.379 19,979,445 +378,956 1.38% 7,573,032
2012-03-29 2012-03-27 0.383 19,600,489 +627,162 1.36% 7,500,148
2011-09-16 2011-09-14 0.433 18,973,327 +110,805 1.31% 8,219,053
2011-08-29 2011-08-25 0.451 18,862,522 +62,052 1.31% 8,511,514
2011-08-26 2011-08-24 0.451 18,800,470 +77,564 1.30% 8,483,514
2011-08-24 2011-08-22 0.451 18,722,906 +127,427 1.30% 8,448,514
2011-08-18 2011-08-16 0.514 18,595,479 +157,344 1.29% 9,565,756
2011-08-15 2011-08-11 0.478 18,438,135 +146,264 1.28% 8,819,215
2011-08-11 2011-08-09 0.478 18,291,871 +179,505 1.27% 8,749,255
2011-08-10 2011-08-08 0.505 18,112,366 +166,209 1.25% 9,153,776
2011-08-08 2011-08-04 0.551 17,946,157 +55,403 1.24% 9,879,578
2011-08-03 2011-08-01 0.541 17,890,754 +98,618 1.24% 9,687,617
2011-07-27 2011-07-25 0.532 17,792,136 +21,053 1.23% 9,473,647
2011-07-26 2011-07-22 0.560 17,771,083 +113,022 1.23% 9,943,577
2011-07-14 2011-07-12 0.523 17,658,061 +111,914 1.22% 9,242,896
2011-07-12 2011-07-08 0.569 17,546,147 +129,643 1.21% 9,976,068
2011-07-11 2011-07-07 0.560 17,416,504 +187,262 1.21% 9,745,177
2011-07-05 2011-06-30 0.541 17,229,242 +28,809 1.19% 9,329,417
2011-06-27 2011-06-23 0.523 17,200,433 +55,403 1.19% 9,003,357
2011-06-24 2011-06-22 0.523 17,145,030 +9,973 1.19% 8,974,357
2011-06-20 2011-06-16 0.541 17,135,057 +2,216 1.19% 9,278,417
2011-06-17 2011-06-15 0.578 17,132,841 +23,269 1.19% 9,895,698
2011-06-14 2011-06-10 0.578 17,109,572 +55,403 1.18% 9,882,258
2011-06-07 2011-06-02 0.587 17,054,169 +93,077 1.18% 10,004,168
2011-06-02 2011-05-31 0.596 16,961,092 +56,511 1.17% 10,102,639
2011-05-30 2011-05-26 0.633 16,904,581 +15,513 1.17% 10,700,674
2011-05-27 2011-05-25 0.633 16,889,068 +864,188 1.17% 10,690,854
2011-05-26 2011-05-24 0.633 16,024,880 +6,351 1.16% 10,143,819
2011-05-25 2011-05-23 0.633 16,018,529 +264,611 1.16% 10,139,799
2011-05-24 2011-05-20 0.642 15,753,918 +185,228 1.14% 10,121,139
2011-05-20 2011-05-18 0.642 15,568,690 +12,701 1.13% 10,002,139
2011-05-13 2011-05-11 0.642 15,555,989 +317,533 1.13% 9,993,979
2011-05-12 2011-05-09 0.642 15,238,456 +74,091 1.10% 9,789,980
2011-05-11 2011-05-06 0.642 15,164,365 +43,397 1.10% 9,742,380
2011-05-09 2011-05-05 0.633 15,120,968 +105,844 1.10% 9,571,639
2011-05-05 2011-05-03 0.652 15,015,124 +2,117 1.09% 9,788,360
2011-04-12 2011-04-08 0.661 15,013,007 +506,995 1.09% 9,928,820
2011-04-11 2011-04-07 0.661 14,506,012 +269,903 1.05% 9,593,520
2011-04-07 2011-04-04 0.661 14,236,109 +158,767 1.03% 9,415,020
2011-04-06 2011-04-01 0.661 14,077,342 +317,533 1.02% 9,310,020
2011-03-22 2011-03-18 0.661 13,759,809 +5,292 1.00% 9,100,020
2011-03-21 2011-03-17 0.633 13,754,517 +264,612 1.00% 8,706,669
2011-01-11 2011-01-07 0.680 13,489,905 +250,851 0.98% 9,176,420
2010-07-19 2010-07-15 0.642 13,239,054 +158,767 0.96% 8,505,459
2010-05-31 2010-05-27 0.741 13,080,287 +736,917 0.95% 9,690,907
2010-05-04 2010-04-30 0.781 12,343,370 +473,438 0.95% 9,639,262
2010-04-30 2010-04-28 0.761 11,869,932 +99,881 0.91% 9,031,862
2010-04-27 2010-04-23 0.761 11,770,051 +249,704 0.90% 8,955,862
2010-04-12 2010-04-08 0.801 11,520,347 +231,725 0.88% 9,227,223
2010-04-09 2010-04-07 0.821 11,288,622 -26,968 0.87% 9,267,663
2010-04-08 2010-04-01 0.791 11,315,590 +106,873 0.87% 8,949,932
2010-02-23 2010-02-19 0.731 11,208,717 +99,881 0.86% 8,192,081
2010-02-18 2010-02-12 0.741 11,108,836 +85,898 0.85% 8,230,301
2010-01-13 2010-01-11 0.831 11,022,938 -19,976 0.85% 9,159,904
2010-01-11 2010-01-07 0.731 11,042,914 +26,968 0.85% 8,070,901
2009-12-28 2009-12-22 0.621 11,015,946 +159,810 0.85% 6,837,998
2009-12-23 2009-12-21 0.621 10,856,136 +99,881 0.83% 6,738,798
2009-11-18 2009-11-16 0.721 10,756,255 -75,909 0.83% 7,753,701
2009-11-17 2009-11-13 0.721 10,832,164 +75,909 0.83% 7,808,420
2009-09-01 2009-08-28 0.701 10,756,255 -514,389 0.83% 7,538,320
2009-08-31 2009-08-27 0.601 11,270,644 +89,893 0.87% 6,770,417
2009-08-28 2009-08-26 0.591 11,180,751 +999 0.86% 6,604,477
2009-08-14 2009-08-12 0.611 11,179,752 +379,550 0.86% 6,827,748
2009-08-12 2009-08-10 0.631 10,800,202 +99,881 0.83% 6,812,208
2009-08-06 2009-08-04 0.641 10,700,321 +99,881 0.82% 6,856,338
2009-08-05 2009-08-03 0.641 10,600,440 +353,580 0.81% 6,792,338
2009-07-28 2009-07-24 0.661 10,246,860 +105,875 0.79% 6,770,959
2009-07-27 2009-07-23 0.661 10,140,985 +704,163 0.78% 6,700,999
2009-07-23 2009-07-21 0.611 9,436,822 +149,823 0.72% 5,763,298
2009-07-14 2009-07-10 0.581 9,286,999 +149,822 0.71% 5,392,856
2009-07-07 2009-07-03 0.661 9,137,177 +350,583 0.70% 6,037,699
2009-07-03 2009-06-30 0.601 8,786,594 +597,291 0.67% 5,278,217
2009-06-23 2009-06-19 0.541 8,189,303 +199,763 0.63% 4,427,475
2009-06-22 2009-06-18 0.541 7,989,540 -25,969 0.61% 4,319,475
2009-06-09 2009-06-05 0.611 8,015,509 +175,791 0.62% 4,895,267
2009-06-05 2009-06-03 0.601 7,839,718 +468,443 0.60% 4,709,417
2009-06-03 2009-06-01 0.591 7,371,275 +399,526 0.57% 4,354,217
2009-06-02 2009-05-29 0.611 6,971,749 +149,822 0.54% 4,262,716
2009-06-01 2009-05-27 0.611 6,821,927 +231,252 0.52% 4,171,110
2009-05-19 2009-05-15 0.514 6,590,675 +270,187 0.52% 3,387,694
2009-05-15 2009-05-13 0.510 6,320,488 +783,544 0.50% 3,222,614
2009-05-14 2009-05-12 0.477 5,536,944 +405,282 0.44% 2,639,493
2009-05-11 2009-05-07 0.466 5,131,662 +426,510 0.41% 2,393,113
2009-05-08 2009-05-06 0.435 4,705,152 +523,971 0.37% 2,047,932
2009-04-09 2009-04-07 0.373 4,181,181 -285,627 0.33% 1,559,890
2009-04-02 2009-03-31 0.330 4,466,808 +96,496 0.35% 1,472,031
2009-04-01 2009-03-30 0.332 4,370,312 +92,636 0.35% 1,449,289
2009-03-31 2009-03-27 0.342 4,277,676 +241,239 0.34% 1,462,899
2009-03-25 2009-03-23 0.340 4,036,437 +72,371 0.32% 1,372,033
2009-01-09 2009-01-07 0.338 3,964,066 -185,271 0.31% 1,339,217
2008-12-30 2008-12-24 0.332 4,149,337 +144,743 0.33% 1,376,009
2008-12-22 2008-12-18 0.340 4,004,594 -4,825 0.32% 1,361,209
2008-12-12 2008-12-10 0.342 4,009,419 +38,599 0.32% 1,371,160
2008-12-10 2008-12-08 0.352 3,970,820 +96,495 0.32% 1,399,110
2008-12-04 2008-12-02 0.321 3,874,325 +50,178 0.31% 1,244,659
2008-06-10 2008-06-05 0.622 3,824,147 +4,825 0.30% 2,377,817
2008-05-19 2008-05-15 0.749 3,819,322 +224,666 0.30% 2,859,675
2008-04-15 2008-04-11 0.760 3,594,656 -22,705 0.30% 2,731,039
2008-04-14 2008-04-10 0.782 3,617,361 -30,879 0.31% 2,827,950
2008-04-09 2008-04-07 0.683 3,648,240 -69,931 0.31% 2,490,558
2008-04-08 2008-04-03 0.661 3,718,171 -53,583 0.31% 2,456,417
2008-04-07 2008-04-02 0.683 3,771,754 -13,623 0.32% 2,574,878
2008-04-03 2008-04-01 0.639 3,785,377 -36,328 0.32% 2,417,457
2008-04-02 2008-03-31 0.617 3,821,705 -227,048 0.32% 2,356,496
2008-04-01 2008-03-28 0.661 4,048,753 -71,747 0.34% 2,674,817
2008-03-28 2008-03-26 0.617 4,120,500 +90,819 0.35% 2,540,736
2008-03-27 2008-03-25 0.584 4,029,681 -50,859 0.34% 2,351,625
2008-03-26 2008-03-20 0.617 4,080,540 +229,773 0.34% 2,516,096
2008-03-13 2008-03-11 0.628 3,850,767 -9,082 0.33% 2,416,816
2008-03-10 2008-03-06 0.672 3,859,849 -45,410 0.33% 2,592,517
2008-03-07 2008-03-05 0.672 3,905,259 +90,820 0.33% 2,623,018
2008-02-18 2008-02-14 0.650 3,814,439 +136,229 0.32% 2,478,017
2008-01-24 2008-01-22 0.617 3,678,210 +9,082 0.31% 2,268,016
2008-01-23 2008-01-21 0.661 3,669,128 +9,082 0.31% 2,424,017
2008-01-15 2008-01-11 0.815 3,660,046 +99,901 0.31% 2,982,221
2008-01-11 2008-01-09 0.848 3,560,145 +113,524 0.30% 3,018,422
2007-12-20 2007-12-18 0.804 3,446,621 +80,830 0.29% 2,770,371
2007-12-19 2007-12-17 0.826 3,365,791 +90,819 0.28% 2,779,521
2007-12-17 2007-12-13 0.881 3,274,972 +90,819 0.28% 2,884,823
2007-12-14 2007-12-12 0.892 3,184,153 +18,164 0.27% 2,839,883
2007-12-13 2007-12-11 0.903 3,165,989 +59,033 0.27% 2,858,543
2007-11-29 2007-11-27 0.925 3,106,956 +22,705 0.26% 2,873,664
2007-11-27 2007-11-23 0.881 3,084,251 +98,084 0.26% 2,716,822
2007-11-26 2007-11-22 0.925 2,986,167 +44,502 0.25% 2,761,944
2007-11-15 2007-11-13 0.958 2,941,665 +55,400 0.25% 2,817,955
2007-11-14 2007-11-12 0.969 2,886,265 +90,819 0.24% 2,796,665
2007-11-12 2007-11-08 1.002 2,795,446 +68,115 0.24% 2,801,006
2007-11-08 2007-11-06 1.002 2,727,331 +45,409 0.23% 2,732,756
2007-11-07 2007-11-05 1.002 2,681,922 +39,053 0.23% 2,687,256
2007-11-05 2007-11-01 1.035 2,642,869 +438,657 0.22% 2,735,426
2007-10-31 2007-10-29 1.024 2,204,212 +227,049 0.19% 2,257,137
2007-10-30 2007-10-26 1.046 1,977,163 +18,163 0.17% 2,068,177
2007-10-25 2007-10-23 1.024 1,959,000 -54,491 0.17% 2,006,037
2007-10-23 2007-10-18 1.013 2,013,491 +220,691 0.17% 2,039,666
2007-10-22 2007-10-17 1.035 1,792,800 +192,537 0.15% 1,855,587
2007-10-18 2007-10-16 1.057 1,600,263 +18,164 0.14% 1,691,547
2007-10-17 2007-10-15 1.079 1,582,099 +45,409 0.13% 1,707,188
2007-10-16 2007-10-12 1.101 1,536,690 +158,934 0.13% 1,692,029
2007-10-15 2007-10-11 1.123 1,377,756 +106,259 0.12% 1,547,369
2007-10-11 2007-10-09 1.101 1,271,497 +10,898 0.11% 1,400,029
2007-10-10 2007-10-08 1.101 1,260,599 +61,758 0.11% 1,388,029
2007-10-09 2007-10-05 1.123 1,198,841 +86,278 0.10% 1,346,429
2007-10-08 2007-10-04 1.101 1,112,563 +22,705 0.09% 1,225,028
2007-10-05 2007-10-03 1.123 1,089,858 +104,442 0.09% 1,224,029
2007-10-04 2007-10-02 1.189 985,416 -31,787 0.08% 1,171,831
2007-10-02 2007-09-27 1.211 1,017,203 +48,135 0.09% 1,232,032
2007-09-28 2007-09-25 1.255 969,068 +79,012 0.08% 1,216,412
2007-09-27 2007-09-24 1.189 890,056 +431,392 0.08% 1,058,431
2007-09-21 2007-09-19 1.101 458,664 +13,623 0.04% 505,029
2007-09-20 2007-09-18 1.123 445,041 +45,410 0.04% 499,829
2007-09-12 2007-09-10 1.299 399,631 +9,082 0.03% 519,234
2007-09-11 2007-09-07 1.277 390,549 -63,574 0.03% 498,833
2007-09-06 2007-09-04 1.189 454,123 -136,229 0.04% 540,031
2007-09-04 2007-08-31 1.167 590,352 -18,164 0.05% 689,031
2007-09-03 2007-08-30 1.101 608,516 +9,082 0.05% 670,029
2007-08-20 2007-08-16 0.947 599,434 +45,410 0.05% 567,625
2007-08-17 2007-08-15 1.057 554,024 +91,728 0.05% 585,627
2007-08-16 2007-08-14 1.079 462,296 -909 0.04% 498,847
2007-08-15 2007-08-13 1.068 463,205 +181,639 0.04% 494,728
2007-08-10 2007-08-08 1.101 281,566 -90,819 0.02% 310,029
2007-08-08 2007-08-06 1.101 372,385 +99,901 0.03% 410,028
2007-08-07 2007-08-03 1.167 272,484 +1,816 0.02% 318,030
2007-08-06 2007-08-02 1.167 270,668 -18,163 0.02% 315,911
2007-08-03 2007-08-01 1.211 288,831 -6,358 0.02% 349,831
2007-08-01 2007-07-30 1.211 295,189 -272,458 0.02% 357,532
2007-07-31 2007-07-27 1.233 567,647 -72,655 0.05% 700,032
2007-07-30 2007-07-26 1.299 640,302 -4,541 0.05% 831,933
2007-07-26 2007-07-24 1.321 644,843 -18,164 0.05% 852,034
2007-07-24 2007-07-20 1.299 663,007 -9,082 0.06% 861,433
2007-07-23 2007-07-19 1.189 672,089 +68,114 0.06% 799,231
2007-07-20 2007-07-18 1.189 603,975 +9,082 0.05% 718,231
2007-07-16 2007-07-12 1.211 594,893 +22,705 0.05% 720,532
2007-07-13 2007-07-11 1.211 572,188 +9,082 0.05% 693,032
2007-07-12 2007-07-10 1.233 563,106 -13,623 0.05% 694,432
2007-07-06 2007-07-04 1.321 576,729 +18,164 0.05% 762,034
2007-07-05 2007-07-03 1.233 558,565 -1,816 0.05% 688,832
2007-07-03 2007-06-28 1.211 560,381 +13,623 0.05% 678,731
2007-06-28 2007-06-26 1.211 546,758 +22,704 0.05% 662,231
2007-06-27 2007-06-25 1.233 524,054 +18,164 0.04% 646,272
2007-06-26 2007-06-22 1.277 505,890 0.04% 646,153

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top