History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.640 0 -15,848,000
2021-07-26 2021-07-22 0.640 15,848,000 +10,000 0.61% 10,142,720
2021-07-13 2021-07-09 0.630 15,838,000 -1,648,000 0.61% 9,977,940
2021-07-12 2021-07-08 0.630 17,486,000 -4,154,000 0.67% 11,016,180
2021-07-09 2021-07-07 0.630 21,640,000 +14,000 0.83% 13,633,200
2021-06-15 2021-06-10 0.630 21,626,000 +4,000 0.83% 13,624,380
2021-06-11 2021-06-09 0.630 21,622,000 +4,000 0.83% 13,621,860
2021-06-10 2021-06-08 0.630 21,618,000 +8,000 0.83% 13,619,340
2021-05-27 2021-05-25 0.630 21,610,000 +8,000 0.83% 13,614,300
2021-05-26 2021-05-24 0.630 21,602,000 +10,000 0.83% 13,609,260
2021-05-21 2021-05-18 0.620 21,592,000 +16,000 0.83% 13,387,040
2021-05-20 2021-05-17 0.620 21,576,000 +16,000 0.83% 13,377,120
2021-05-18 2021-05-14 0.620 21,560,000 +18,000 0.83% 13,367,200
2021-05-14 2021-05-12 0.620 21,542,000 +18,000 0.83% 13,356,040
2021-05-13 2021-05-11 0.620 21,524,000 +14,000 0.83% 13,344,880
2021-05-12 2021-05-10 0.620 21,510,000 +14,000 0.82% 13,336,200
2021-05-11 2021-05-07 0.620 21,496,000 +12,000 0.82% 13,327,520
2021-05-10 2021-05-06 0.610 21,484,000 +10,000 0.82% 13,105,240
2021-05-07 2021-05-05 0.620 21,474,000 +10,000 0.82% 13,313,880
2021-05-06 2021-05-04 0.620 21,464,000 +10,000 0.82% 13,307,680
2021-05-05 2021-05-03 0.620 21,454,000 +10,000 0.82% 13,301,480
2021-05-04 2021-04-30 0.620 21,444,000 +12,000 0.82% 13,295,280
2021-04-26 2021-04-22 0.620 21,432,000 +14,000 0.82% 13,287,840
2021-04-23 2021-04-21 0.610 21,418,000 +4,000 0.82% 13,064,980
2021-04-22 2021-04-20 0.610 21,414,000 +2,000 0.82% 13,062,540
2021-04-21 2021-04-19 0.610 21,412,000 +2,000 0.82% 13,061,320
2021-04-15 2021-04-13 0.610 21,410,000 +10,000 0.82% 13,060,100
2021-04-08 2021-04-01 0.590 21,400,000 +4,000 0.82% 12,626,000
2021-03-23 2021-03-19 0.600 21,396,000 -2,000 0.82% 12,837,600
2021-03-22 2021-03-18 0.590 21,398,000 -2,000 0.82% 12,624,820
2021-03-17 2021-03-15 0.590 21,400,000 -2,000 0.82% 12,626,000
2021-03-16 2021-03-12 0.600 21,402,000 -2,000 0.82% 12,841,200
2021-03-15 2021-03-11 0.600 21,404,000 -2,000 0.82% 12,842,400
2021-03-11 2021-03-09 0.600 21,406,000 -2,000 0.82% 12,843,600
2021-03-10 2021-03-08 0.600 21,408,000 -2,000 0.82% 12,844,800
2021-03-09 2021-03-05 0.600 21,410,000 -2,000 0.82% 12,846,000
2021-03-08 2021-03-04 0.610 21,412,000 -2,000 0.82% 13,061,320
2021-03-03 2021-03-01 0.600 21,414,000 -6,000 0.82% 12,848,400
2021-03-02 2021-02-26 0.600 21,420,000 -2,000 0.82% 12,852,000
2021-03-01 2021-02-25 0.600 21,422,000 -4,000 0.82% 12,853,200
2021-02-25 2021-02-23 0.600 21,426,000 -4,000 0.82% 12,855,600
2021-02-24 2021-02-22 0.610 21,430,000 -2,000 0.82% 13,072,300
2021-02-23 2021-02-19 0.610 21,432,000 -2,000 0.82% 13,073,520
2021-02-10 2021-02-08 0.600 21,434,000 -4,000 0.82% 12,860,400
2021-02-09 2021-02-05 0.620 21,438,000 -8,000 0.82% 13,291,560
2021-02-08 2021-02-04 0.610 21,446,000 +8,000 0.82% 13,082,060
2021-02-05 2021-02-03 0.620 21,438,000 +2,000 0.82% 13,291,560
2021-02-04 2021-02-02 0.610 21,436,000 -6,000 0.82% 13,075,960
2021-02-03 2021-02-01 0.610 21,442,000 -22,000 0.82% 13,079,620
2021-02-02 2021-01-29 0.620 21,464,000 -22,000 0.82% 13,307,680
2021-02-01 2021-01-28 0.620 21,486,000 -30,000 0.82% 13,321,320
2021-01-29 2021-01-27 0.620 21,516,000 -26,000 0.82% 13,339,920
2021-01-28 2021-01-26 0.600 21,542,000 -12,000 0.83% 12,925,200
2021-01-27 2021-01-25 0.610 21,554,000 -22,000 0.83% 13,147,940
2021-01-26 2021-01-22 0.610 21,576,000 -16,000 0.83% 13,161,360
2021-01-25 2021-01-21 0.600 21,592,000 -10,000 0.83% 12,955,200
2021-01-22 2021-01-20 0.610 21,602,000 -10,000 0.83% 13,177,220
2021-01-21 2021-01-19 0.600 21,612,000 +20,526,000 0.83% 12,967,200
2021-01-20 2021-01-18 0.580 1,086,000 -2,000 0.04% 629,880
2021-01-15 2021-01-13 0.560 1,088,000 -26,000 0.04% 609,280
2021-01-14 2021-01-12 0.570 1,114,000 -22,000 0.04% 634,980
2021-01-13 2021-01-11 0.560 1,136,000 -8,000 0.04% 636,160
2021-01-12 2021-01-08 0.560 1,144,000 -20,000 0.04% 640,640
2021-01-06 2021-01-04 0.580 1,164,000 -18,000 0.04% 675,120
2020-12-18 2020-12-16 0.400 1,182,000 -2,000 0.05% 472,800
2020-12-10 2020-12-08 0.395 1,184,000 -2,000 0.05% 467,680
2020-12-03 2020-12-01 0.400 1,186,000 -4,000 0.05% 474,400
2020-12-02 2020-11-30 0.405 1,190,000 -2,000 0.05% 481,950
2020-11-30 2020-11-26 0.395 1,192,000 -2,000 0.05% 470,840
2020-11-23 2020-11-19 0.395 1,194,000 -2,000 0.05% 471,630
2020-10-30 2020-10-28 0.370 1,196,000 -2,000 0.05% 442,520
2020-10-20 2020-10-16 0.370 1,198,000 -2,000 0.05% 443,260
2020-10-09 2020-10-07 0.345 1,200,000 -2,000 0.05% 414,000
2020-09-29 2020-09-25 0.350 1,202,000 -4,000 0.05% 420,700
2020-09-24 2020-09-22 0.350 1,206,000 -4,000 0.05% 422,100
2020-09-22 2020-09-18 0.360 1,210,000 -4,000 0.05% 435,600
2020-09-18 2020-09-16 0.355 1,214,000 -4,000 0.05% 430,970
2020-09-17 2020-09-15 0.355 1,218,000 -4,000 0.05% 432,390
2020-09-16 2020-09-14 0.355 1,222,000 -4,000 0.05% 433,810
2020-09-14 2020-09-10 0.360 1,226,000 -4,000 0.05% 441,360
2020-09-11 2020-09-09 0.355 1,230,000 -4,000 0.05% 436,650
2020-09-10 2020-09-08 0.360 1,234,000 -4,000 0.05% 444,240
2020-09-09 2020-09-07 0.355 1,238,000 -4,000 0.05% 439,490
2020-09-08 2020-09-04 0.355 1,242,000 -6,000 0.05% 440,910
2020-09-07 2020-09-03 0.360 1,248,000 -4,000 0.05% 449,280
2020-09-03 2020-09-01 0.360 1,252,000 -2,000 0.05% 450,720
2020-08-28 2020-08-26 0.370 1,254,000 -2,000 0.05% 463,980
2020-08-27 2020-08-25 0.370 1,256,000 -2,000 0.05% 464,720
2020-08-25 2020-08-21 0.370 1,258,000 -2,000 0.05% 465,460
2020-08-21 2020-08-19 0.380 1,260,000 -2,000 0.05% 478,800
2020-08-14 2020-08-12 0.370 1,262,000 -4,000 0.05% 466,940
2020-08-12 2020-08-10 0.370 1,266,000 -4,000 0.05% 468,420
2020-08-10 2020-08-06 0.370 1,270,000 -4,000 0.05% 469,900
2020-08-06 2020-08-04 0.375 1,274,000 -4,000 0.05% 477,750
2020-07-17 2020-07-15 0.400 1,278,000 -2,000 0.05% 511,200
2020-06-16 2020-06-12 0.400 1,280,000 +2,000 0.05% 512,000
2020-06-08 2020-06-04 0.483 1,278,000 +113,600 0.05% 617,180
2020-06-05 2020-06-03 0.488 1,164,400 +9,111 0.05% 568,710
2020-05-21 2020-05-19 0.483 1,155,289 +5,467 0.05% 557,920
2020-05-20 2020-05-18 0.472 1,149,822 +3,644 0.05% 542,660
2020-05-13 2020-05-11 0.483 1,146,178 +1,822 0.05% 553,520
2020-05-05 2020-04-29 0.488 1,144,356 +1,823 0.05% 558,920
2020-05-04 2020-04-28 0.494 1,142,533 +7,289 0.05% 564,300
2020-04-27 2020-04-23 0.494 1,135,244 +12,755 0.05% 560,700
2020-04-23 2020-04-21 0.488 1,122,489 +12,756 0.05% 548,240
2020-04-22 2020-04-20 0.494 1,109,733 +12,755 0.05% 548,100
2020-04-21 2020-04-17 0.494 1,096,978 +10,934 0.05% 541,800
2020-04-17 2020-04-15 0.510 1,086,044 +10,933 0.05% 554,280
2020-04-16 2020-04-14 0.505 1,075,111 +9,111 0.05% 542,800
2020-04-14 2020-04-08 0.483 1,066,000 +16,400 0.04% 514,800
2020-04-09 2020-04-07 0.483 1,049,600 +16,400 0.04% 506,880
2020-04-08 2020-04-06 0.494 1,033,200 +18,222 0.04% 510,300
2020-04-07 2020-04-03 0.483 1,014,978 +21,867 0.04% 490,160
2020-04-03 2020-04-01 0.472 993,111 +16,400 0.04% 468,700
2020-03-26 2020-03-24 0.455 976,711 +27,333 0.04% 444,880
2020-03-18 2020-03-16 0.466 949,378 +10,934 0.04% 442,850
2020-03-17 2020-03-13 0.494 938,444 +9,111 0.04% 463,500
2020-03-16 2020-03-12 0.499 929,333 +1,822 0.04% 464,100
2020-03-13 2020-03-11 0.505 927,511 +9,111 0.04% 468,280
2020-03-12 2020-03-10 0.505 918,400 +9,111 0.04% 463,680
2020-03-11 2020-03-09 0.499 909,289 +9,111 0.04% 454,090
2020-03-10 2020-03-06 0.521 900,178 +5,467 0.04% 469,300
2020-03-03 2020-02-28 0.516 894,711 +3,644 0.04% 461,540
2020-02-27 2020-02-25 0.516 891,067 +3,645 0.04% 459,660
2020-02-26 2020-02-24 0.521 887,422 +5,466 0.04% 462,650
2020-02-19 2020-02-17 0.527 881,956 +1,823 0.04% 464,640
2020-02-18 2020-02-14 0.527 880,133 +3,644 0.04% 463,680
2020-02-14 2020-02-12 0.532 876,489 +1,822 0.04% 466,570
2020-02-12 2020-02-10 0.532 874,667 +5,467 0.04% 465,600
2020-02-11 2020-02-07 0.527 869,200 +7,289 0.04% 457,920
2020-02-10 2020-02-06 0.538 861,911 +9,111 0.04% 463,540
2020-02-07 2020-02-05 0.527 852,800 +5,467 0.04% 449,280
2020-02-06 2020-02-04 0.532 847,333 +3,644 0.04% 451,050
2020-02-03 2020-01-30 0.510 843,689 +9,111 0.04% 430,590
2020-01-31 2020-01-29 0.527 834,578 +9,111 0.04% 439,680
2020-01-30 2020-01-24 0.543 825,467 +3,645 0.03% 448,470
2020-01-29 2020-01-22 0.543 821,822 +10,933 0.03% 446,490
2020-01-23 2020-01-21 0.543 810,889 +9,111 0.03% 440,550
2020-01-22 2020-01-20 0.571 801,778 +10,934 0.03% 457,600
2020-01-21 2020-01-17 0.571 790,844 +16,400 0.03% 451,360
2020-01-20 2020-01-16 0.560 774,444 +12,755 0.03% 433,500
2020-01-17 2020-01-15 0.571 761,689 +12,756 0.03% 434,720
2020-01-16 2020-01-14 0.543 748,933 +7,289 0.03% 406,890
2020-01-15 2020-01-13 0.549 741,644 +7,288 0.03% 407,000
2020-01-14 2020-01-10 0.543 734,356 +7,289 0.03% 398,970
2020-01-13 2020-01-09 0.532 727,067 +7,289 0.03% 387,030
2020-01-10 2020-01-08 0.532 719,778 +10,934 0.03% 383,150
2020-01-09 2020-01-07 0.538 708,844 +7,288 0.03% 381,220
2020-01-08 2020-01-06 0.543 701,556 +7,289 0.03% 381,150
2019-12-19 2019-12-17 0.538 694,267 +7,289 0.03% 373,380
2019-12-18 2019-12-16 0.538 686,978 +3,645 0.03% 369,460
2019-12-17 2019-12-13 0.532 683,333 +5,466 0.03% 363,750
2019-12-16 2019-12-12 0.532 677,867 +1,823 0.03% 360,840
2019-12-13 2019-12-11 0.532 676,044 +5,466 0.03% 359,870
2019-12-11 2019-12-09 0.543 670,578 +1,822 0.03% 364,320
2019-12-10 2019-12-06 0.527 668,756 +1,823 0.03% 352,320
2019-12-06 2019-12-04 0.527 666,933 +1,822 0.03% 351,360
2019-11-14 2019-11-12 0.538 665,111 +3,644 0.03% 357,700
2019-11-13 2019-11-11 0.527 661,467 +5,467 0.03% 348,480
2019-11-12 2019-11-08 0.538 656,000 +3,644 0.03% 352,800
2019-11-11 2019-11-07 0.549 652,356 +3,645 0.03% 358,000
2019-11-08 2019-11-06 0.560 648,711 +3,644 0.03% 363,120
2019-11-07 2019-11-05 0.549 645,067 +7,289 0.03% 354,000
2019-11-04 2019-10-31 0.538 637,778 +9,111 0.03% 343,000
2019-10-29 2019-10-25 0.549 628,667 +5,467 0.03% 345,000
2019-10-28 2019-10-24 0.538 623,200 +1,822 0.03% 335,160
2019-10-24 2019-10-22 0.527 621,378 +5,467 0.03% 327,360
2019-10-23 2019-10-21 0.521 615,911 +7,289 0.03% 321,100
2019-10-22 2019-10-18 0.516 608,622 +7,289 0.03% 313,960
2019-10-21 2019-10-17 0.516 601,333 +7,289 0.03% 310,200
2019-10-18 2019-10-16 0.521 594,044 +7,288 0.02% 309,700
2019-10-17 2019-10-15 0.521 586,756 +7,289 0.02% 305,900
2019-10-16 2019-10-14 0.521 579,467 +7,289 0.02% 302,100
2019-10-15 2019-10-11 0.521 572,178 +7,289 0.02% 298,300
2019-10-11 2019-10-09 0.527 564,889 +5,467 0.02% 297,600
2019-10-10 2019-10-08 0.516 559,422 +3,644 0.02% 288,580
2019-10-09 2019-10-04 0.516 555,778 +3,645 0.02% 286,700
2019-10-08 2019-10-03 0.521 552,133 +1,822 0.02% 287,850
2019-10-04 2019-10-02 0.527 550,311 +3,644 0.02% 289,920
2019-10-03 2019-09-30 0.527 546,667 +3,645 0.02% 288,000
2019-10-02 2019-09-27 0.521 543,022 +3,644 0.02% 283,100
2019-09-30 2019-09-26 0.510 539,378 +3,645 0.02% 275,280
2019-09-27 2019-09-25 0.505 535,733 +3,644 0.02% 270,480
2019-09-26 2019-09-24 0.505 532,089 +3,645 0.02% 268,640
2019-09-24 2019-09-20 0.516 528,444 +3,644 0.02% 272,600
2019-09-23 2019-09-19 0.516 524,800 +7,289 0.02% 270,720
2019-09-20 2019-09-18 0.516 517,511 +7,289 0.02% 266,960
2019-09-19 2019-09-17 0.516 510,222 +3,644 0.02% 263,200
2019-09-17 2019-09-13 0.516 506,578 +7,289 0.02% 261,320
2019-09-16 2019-09-12 0.516 499,289 +5,467 0.02% 257,560
2019-09-13 2019-09-11 0.516 493,822 +3,644 0.02% 254,740
2019-09-12 2019-09-10 0.516 490,178 +3,645 0.02% 252,860
2019-09-11 2019-09-09 0.510 486,533 +7,289 0.02% 248,310
2019-09-10 2019-09-06 0.510 479,244 +5,466 0.02% 244,590
2019-09-09 2019-09-05 0.516 473,778 +7,289 0.02% 244,400
2019-09-06 2019-09-04 0.516 466,489 +5,467 0.02% 240,640
2019-09-04 2019-09-02 0.505 461,022 +3,644 0.02% 232,760
2019-09-03 2019-08-30 0.521 457,378 +3,645 0.02% 238,450
2019-09-02 2019-08-29 0.521 453,733 +7,289 0.02% 236,550
2019-08-30 2019-08-28 0.521 446,444 +10,933 0.02% 232,750
2019-08-29 2019-08-27 0.510 435,511 +9,111 0.02% 222,270
2019-08-28 2019-08-26 0.516 426,400 +7,289 0.02% 219,960
2019-08-26 2019-08-22 0.527 419,111 +7,289 0.02% 220,800
2019-08-23 2019-08-21 0.516 411,822 +12,755 0.02% 212,440
2019-08-20 2019-08-16 0.527 399,067 +14,578 0.02% 210,240
2019-08-19 2019-08-15 0.516 384,489 +9,111 0.02% 198,340
2019-08-16 2019-08-14 0.521 375,378 +5,467 0.02% 195,700
2019-08-15 2019-08-13 0.510 369,911 +3,644 0.02% 188,790
2019-07-26 2019-07-24 0.549 366,267 +7,289 0.02% 201,000
2019-07-24 2019-07-22 0.549 358,978 +21,867 0.02% 197,000
2019-07-22 2019-07-18 0.560 337,111 +21,867 0.01% 188,700
2019-07-19 2019-07-17 0.560 315,244 +29,155 0.01% 176,460
2019-07-18 2019-07-16 0.560 286,089 +32,800 0.01% 160,140
2019-07-17 2019-07-15 0.560 253,289 +36,445 0.01% 141,780
2019-07-16 2019-07-12 0.549 216,844 +23,688 0.01% 119,000
2019-06-24 2019-06-20 0.549 193,156 +36,445 0.01% 106,000
2019-06-21 2019-06-19 0.549 156,711 +65,600 0.01% 86,000
2019-06-20 2019-06-18 0.549 91,111 +29,155 0.00% 50,000
2019-06-17 2019-06-13 0.560 61,956 +18,223 0.00% 34,680
2019-06-14 2019-06-12 0.549 43,733 +23,689 0.00% 24,000
2019-06-13 2019-06-11 0.560 20,044 +20,044 0.00% 11,220
2019-05-07 2019-05-03 0.732 0 -169,435
2019-02-11 2019-02-04 0.661 169,435 -808,203 0.01% 112,000
2019-02-08 2019-01-31 0.673 977,638 -13,555 0.04% 657,780
2019-02-01 2019-01-30 0.685 991,193 +11,860 0.04% 678,600
2019-01-31 2019-01-29 0.685 979,333 +16,944 0.04% 670,480
2019-01-30 2019-01-28 0.685 962,389 +10,166 0.04% 658,880
2019-01-29 2019-01-25 0.673 952,223 +6,777 0.04% 640,680
2019-01-28 2019-01-24 0.661 945,446 +16,944 0.04% 624,960
2019-01-25 2019-01-23 0.661 928,502 +20,332 0.04% 613,760
2019-01-24 2019-01-22 0.673 908,170 +13,555 0.04% 611,040
2019-01-23 2019-01-21 0.673 894,615 +22,026 0.04% 601,920
2019-01-22 2019-01-18 0.685 872,589 +23,721 0.04% 597,400
2019-01-21 2019-01-17 0.685 848,868 +15,249 0.04% 581,160
2019-01-18 2019-01-16 0.685 833,619 +16,944 0.04% 570,720
2019-01-17 2019-01-15 0.685 816,675 -706,543 0.04% 559,120
2019-01-16 2019-01-14 0.696 1,523,218 +10,166 0.07% 1,060,820
2019-01-15 2019-01-11 0.696 1,513,052 +8,472 0.07% 1,053,740
2019-01-14 2019-01-10 0.696 1,504,580 +11,860 0.07% 1,047,840
2019-01-11 2019-01-09 0.696 1,492,720 +8,472 0.07% 1,039,580
2019-01-10 2019-01-08 0.696 1,484,248 +5,083 0.07% 1,033,680
2019-01-08 2019-01-04 0.685 1,479,165 +11,861 0.07% 1,012,680
2019-01-07 2019-01-03 0.685 1,467,304 +22,026 0.07% 1,004,560
2019-01-04 2019-01-02 0.685 1,445,278 +11,860 0.07% 989,480
2019-01-03 2018-12-31 0.685 1,433,418 -127,076 0.06% 981,360
2019-01-02 2018-12-27 0.685 1,560,494 -279,567 0.07% 1,068,360
2018-12-28 2018-12-24 0.696 1,840,061 -15,249 0.08% 1,281,480
2018-12-27 2018-12-20 0.696 1,855,310 +1,694 0.08% 1,292,100
2018-12-21 2018-12-19 0.685 1,853,616 -6,777 0.08% 1,269,040
2018-12-20 2018-12-18 0.673 1,860,393 -5,083 0.08% 1,251,720
2018-12-19 2018-12-17 0.661 1,865,476 -3,389 0.08% 1,233,120
2018-12-17 2018-12-13 0.661 1,868,865 -6,777 0.08% 1,235,360
2018-12-14 2018-12-12 0.649 1,875,642 -5,083 0.08% 1,217,700
2018-12-13 2018-12-11 0.649 1,880,725 -5,083 0.09% 1,221,000
2018-12-12 2018-12-10 0.649 1,885,808 -6,778 0.09% 1,224,300
2018-12-11 2018-12-07 0.649 1,892,586 -3,388 0.09% 1,228,700
2018-12-10 2018-12-06 0.649 1,895,974 -3,389 0.09% 1,230,900
2018-12-07 2018-12-05 0.661 1,899,363 -6,777 0.09% 1,255,520
2018-12-05 2018-12-03 0.649 1,906,140 +1,694 0.09% 1,237,500
2018-12-03 2018-11-29 0.637 1,904,446 -1,694 0.09% 1,213,920
2018-11-29 2018-11-27 0.649 1,906,140 +1,694 0.09% 1,237,500
2018-11-27 2018-11-23 0.637 1,904,446 +1,694 0.09% 1,213,920
2018-11-26 2018-11-22 0.637 1,902,752 -1,694 0.09% 1,212,840
2018-11-23 2018-11-21 0.626 1,904,446 -1,694 0.09% 1,191,440
2018-11-21 2018-11-19 0.637 1,906,140 -1,695 0.09% 1,215,000
2018-11-20 2018-11-16 0.614 1,907,835 +1,695 0.09% 1,171,040
2018-11-19 2018-11-15 0.637 1,906,140 -1,695 0.09% 1,215,000
2018-11-16 2018-11-14 0.626 1,907,835 -1,694 0.09% 1,193,560
2018-11-15 2018-11-13 0.637 1,909,529 -1,694 0.09% 1,217,160
2018-11-14 2018-11-12 0.602 1,911,223 -1,695 0.09% 1,150,560
2018-11-13 2018-11-09 0.602 1,912,918 -1,694 0.09% 1,151,580
2018-11-12 2018-11-08 0.602 1,914,612 -1,694 0.09% 1,152,600
2018-11-08 2018-11-06 0.590 1,916,306 -3,389 0.09% 1,131,000
2018-11-06 2018-11-02 0.602 1,919,695 -3,389 0.09% 1,155,660
2018-11-05 2018-11-01 0.602 1,923,084 -3,389 0.09% 1,157,700
2018-10-31 2018-10-29 0.590 1,926,473 -3,388 0.09% 1,137,000
2018-10-30 2018-10-26 0.602 1,929,861 -3,389 0.09% 1,161,780
2018-10-26 2018-10-24 0.602 1,933,250 -3,389 0.09% 1,163,820
2018-10-25 2018-10-23 0.590 1,936,639 -3,388 0.09% 1,143,000
2018-10-24 2018-10-22 0.590 1,940,027 -3,389 0.09% 1,145,000
2018-10-23 2018-10-19 0.602 1,943,416 -3,389 0.09% 1,169,940
2018-10-19 2018-10-16 0.602 1,946,805 -3,388 0.09% 1,171,980
2018-10-18 2018-10-15 0.602 1,950,193 -3,389 0.09% 1,174,020
2018-10-16 2018-10-12 0.590 1,953,582 -3,389 0.09% 1,153,000
2018-10-15 2018-10-11 0.602 1,956,971 -3,388 0.09% 1,178,100
2018-10-10 2018-10-08 0.602 1,960,359 -3,389 0.09% 1,180,140
2018-10-09 2018-10-05 0.602 1,963,748 -3,389 0.09% 1,182,180
2018-10-08 2018-10-04 0.614 1,967,137 -1,694 0.09% 1,207,440
2018-10-05 2018-10-03 0.602 1,968,831 -5,083 0.09% 1,185,240
2018-10-04 2018-10-02 0.602 1,973,914 -5,083 0.09% 1,188,300
2018-10-03 2018-09-28 0.614 1,978,997 -3,389 0.09% 1,214,720
2018-10-02 2018-09-27 0.614 1,982,386 -1,694 0.09% 1,216,800
2018-09-28 2018-09-26 0.614 1,984,080 -3,389 0.09% 1,217,840
2018-09-27 2018-09-24 0.614 1,987,469 -3,389 0.09% 1,219,920
2018-09-24 2018-09-20 0.614 1,990,858 -3,388 0.09% 1,222,000
2018-09-21 2018-09-19 0.614 1,994,246 -3,389 0.09% 1,224,080
2018-09-14 2018-09-12 0.637 1,997,635 +3,389 0.09% 1,273,320
2018-09-12 2018-09-10 0.637 1,994,246 +3,388 0.09% 1,271,160
2018-09-04 2018-08-31 0.673 1,990,858 +3,389 0.09% 1,339,500
2018-08-30 2018-08-28 0.673 1,987,469 +3,389 0.09% 1,337,220
2018-08-22 2018-08-20 0.673 1,984,080 +3,388 0.09% 1,334,940
2018-08-20 2018-08-16 0.661 1,980,692 +3,389 0.09% 1,309,280
2018-08-17 2018-08-15 0.661 1,977,303 +3,389 0.09% 1,307,040
2018-07-23 2018-07-19 0.673 1,973,914 +3,388 0.09% 1,328,100
2018-07-20 2018-07-18 0.661 1,970,526 +3,389 0.09% 1,302,560
2018-07-19 2018-07-17 0.661 1,967,137 +3,389 0.09% 1,300,320
2018-07-17 2018-07-13 0.661 1,963,748 +3,389 0.09% 1,298,080
2018-07-13 2018-07-11 0.673 1,960,359 +3,388 0.09% 1,318,980
2018-07-11 2018-07-09 0.673 1,956,971 +3,389 0.09% 1,316,700
2018-07-06 2018-07-04 0.661 1,953,582 +3,389 0.09% 1,291,360
2018-07-05 2018-07-03 0.661 1,950,193 +3,388 0.09% 1,289,120
2018-07-03 2018-06-28 0.673 1,946,805 +3,389 0.09% 1,309,860
2018-06-29 2018-06-27 0.661 1,943,416 +3,389 0.09% 1,284,640
2018-06-28 2018-06-26 0.661 1,940,027 +3,388 0.09% 1,282,400
2018-06-26 2018-06-22 0.673 1,936,639 +1,441,890 0.09% 1,303,020
2018-06-21 2018-06-19 0.685 494,749 +3,388 0.02% 338,720
2018-06-20 2018-06-15 0.696 491,361 +3,389 0.02% 342,200
2018-06-15 2018-06-13 0.696 487,972 +3,389 0.02% 339,840
2018-06-13 2018-06-11 0.708 484,583 +3,388 0.02% 343,200
2018-06-12 2018-06-08 0.696 481,195 +3,389 0.02% 335,120
2018-06-11 2018-06-07 0.696 477,806 +3,389 0.02% 332,760
2018-06-08 2018-06-06 0.696 474,417 +3,389 0.02% 330,400
2018-06-07 2018-06-05 0.708 471,028 +3,388 0.02% 333,600
2018-06-06 2018-06-04 0.708 467,640 +3,389 0.02% 331,200
2018-06-04 2018-05-31 0.801 464,251 +33,161 0.02% 371,797
2018-06-01 2018-05-30 0.801 431,090 +3,146 0.02% 345,240
2018-05-31 2018-05-29 0.801 427,944 +1,574 0.02% 342,720
2018-05-30 2018-05-28 0.801 426,370 +3,146 0.02% 341,460
2018-05-24 2018-05-21 0.788 423,224 +1,574 0.02% 333,560
2018-04-06 2018-04-03 0.763 421,650 +3,146 0.02% 321,600
2018-04-04 2018-03-29 0.763 418,504 +3,147 0.02% 319,200
2018-03-16 2018-03-14 0.814 415,357 +157,332 0.02% 337,920
2018-03-12 2018-03-08 0.801 258,025 -3,146 0.01% 206,640
2018-03-08 2018-03-06 0.788 261,171 -1,574 0.01% 205,840
2018-02-27 2018-02-23 0.763 262,745 -1,573 0.01% 200,400
2018-02-26 2018-02-22 0.750 264,318 -1,573 0.01% 198,240
2018-02-22 2018-02-20 0.763 265,891 -1,574 0.01% 202,800
2018-02-21 2018-02-15 0.763 267,465 -1,573 0.01% 204,000
2018-02-20 2018-02-13 0.750 269,038 -1,573 0.01% 201,780
2017-11-29 2017-11-27 0.686 270,611 +1,573 0.01% 185,760
2017-11-10 2017-11-08 0.725 269,038 +1,573 0.01% 194,940
2017-11-09 2017-11-07 0.725 267,465 +1,574 0.01% 193,800
2017-10-20 2017-10-18 0.725 265,891 -1,574 0.01% 192,660
2017-10-18 2017-10-16 0.737 267,465 -1,573 0.01% 197,200
2017-10-17 2017-10-13 0.750 269,038 -1,573 0.01% 201,780
2017-10-12 2017-10-10 0.737 270,611 -1,574 0.01% 199,520
2017-10-11 2017-10-09 0.737 272,185 -1,573 0.01% 200,680
2017-10-10 2017-10-06 0.750 273,758 -1,573 0.01% 205,320
2017-09-05 2017-09-01 0.725 275,331 +1,573 0.01% 199,500
2017-08-31 2017-08-29 0.725 273,758 +6,293 0.01% 198,360
2017-08-30 2017-08-28 0.712 267,465 +1,574 0.01% 190,400
2017-08-29 2017-08-25 0.725 265,891 +3,146 0.01% 192,660
2017-08-28 2017-08-24 0.725 262,745 +3,147 0.01% 190,380
2017-08-25 2017-08-22 0.725 259,598 +3,146 0.01% 188,100
2017-08-24 2017-08-21 0.725 256,452 +3,147 0.01% 185,820
2017-08-22 2017-08-18 0.725 253,305 +3,147 0.01% 183,540
2017-08-21 2017-08-17 0.725 250,158 +1,573 0.01% 181,260
2017-08-18 2017-08-16 0.737 248,585 +3,147 0.01% 183,280
2017-08-17 2017-08-15 0.725 245,438 +1,573 0.01% 177,840
2017-08-16 2017-08-14 0.725 243,865 +1,573 0.01% 176,700
2017-08-15 2017-08-11 0.725 242,292 +1,574 0.01% 175,560
2017-08-10 2017-08-08 0.750 240,718 +3,146 0.01% 180,540
2017-08-09 2017-08-07 0.737 237,572 +3,147 0.01% 175,160
2017-08-07 2017-08-03 0.775 234,425 +3,147 0.01% 181,780
2017-08-02 2017-07-31 0.737 231,278 +1,573 0.01% 170,520
2017-07-28 2017-07-26 0.750 229,705 +1,573 0.01% 172,280
2017-07-25 2017-07-21 0.737 228,132 +1,574 0.01% 168,200
2017-07-12 2017-07-10 0.750 226,558 +3,146 0.01% 169,920
2017-07-11 2017-07-07 0.750 223,412 +6,294 0.01% 167,560
2017-07-10 2017-07-06 0.763 217,118 +6,293 0.01% 165,600
2017-07-07 2017-07-05 0.737 210,825 +6,293 0.01% 155,440
2017-07-06 2017-07-04 0.737 204,532 +6,293 0.01% 150,800
2017-07-05 2017-07-03 0.750 198,239 +6,294 0.01% 148,680
2017-07-04 2017-06-30 0.763 191,945 +6,293 0.01% 146,400
2017-07-03 2017-06-29 0.725 185,652 +6,293 0.01% 134,520
2017-06-30 2017-06-28 0.712 179,359 +6,294 0.01% 127,680
2017-06-29 2017-06-27 0.750 173,065 +6,293 0.01% 129,800
2017-06-28 2017-06-26 0.763 166,772 +6,293 0.01% 127,200
2017-06-27 2017-06-23 0.788 160,479 +7,867 0.01% 126,480
2017-06-26 2017-06-22 0.801 152,612 +9,440 0.01% 122,220
2017-06-19 2017-06-15 0.712 143,172 +1,573 0.01% 101,920
2017-06-16 2017-06-14 0.737 141,599 +6,293 0.01% 104,400
2017-06-15 2017-06-13 0.725 135,306 +6,294 0.01% 98,040
2017-06-14 2017-06-12 0.725 129,012 +9,440 0.01% 93,480
2017-06-13 2017-06-09 0.737 119,572 +9,439 0.01% 88,160
2017-06-12 2017-06-08 0.737 110,133 +9,440 0.01% 81,200
2017-06-09 2017-06-07 0.725 100,693 +6,294 0.00% 72,960
2017-06-08 2017-06-06 0.712 94,399 +9,440 0.00% 67,200
2017-06-07 2017-06-05 0.699 84,959 +3,146 0.00% 59,400
2017-06-06 2017-06-02 0.845 81,813 +6,294 0.00% 69,104
2017-06-05 2017-06-01 0.872 75,519 +11,967 0.00% 65,880
2017-06-02 2017-05-31 0.872 63,552 +5,778 0.00% 55,440
2017-06-01 2017-05-29 0.872 57,774 +5,777 0.00% 50,400
2017-05-31 2017-05-26 0.872 51,997 +5,777 0.00% 45,360
2017-05-29 2017-05-25 0.886 46,220 +5,778 0.00% 40,960
2017-05-26 2017-05-24 0.859 40,442 +2,889 0.00% 34,720
2017-05-25 2017-05-23 0.859 37,553 +5,777 0.00% 32,240
2017-05-24 2017-05-22 0.859 31,776 +5,777 0.00% 27,280
2017-05-23 2017-05-19 0.872 25,999 +8,667 0.00% 22,680
2017-05-22 2017-05-18 0.845 17,332 +5,777 0.00% 14,640
2017-05-19 2017-05-17 0.845 11,555 +5,778 0.00% 9,760
2017-05-18 2017-05-16 0.859 5,777 +5,777 0.00% 4,960
2017-02-27 2017-02-23 0.762 0 -157,435
2017-02-24 2017-02-22 0.775 157,435 -157,436 0.01% 122,080
2017-02-23 2017-02-21 0.789 314,871 -157,435 0.02% 248,520
2017-02-22 2017-02-20 0.803 472,306 -51,997 0.03% 379,320
2016-12-29 2016-12-23 0.734 524,303 +33,220 0.03% 384,780
2016-12-28 2016-12-22 0.748 491,083 +7,222 0.03% 367,200
2016-12-23 2016-12-21 0.748 483,861 +11,555 0.03% 361,800
2016-05-30 2016-05-26 0.638 472,306 +20,991 0.03% 301,144
2015-06-01 2015-05-28 0.798 451,315 +16,716 0.03% 359,952
2014-06-09 2014-06-05 0.514 434,599 +27,162 0.03% 223,232
2013-06-07 2013-06-05 0.539 407,437 +25,073 0.03% 219,519
2012-06-05 2012-06-01 0.379 382,364 +20,029 0.03% 144,932
2011-05-27 2011-05-25 0.633 362,335 +16,224 0.03% 229,360
2010-05-31 2010-05-27 0.741 346,111 +19,499 0.03% 256,426
2009-09-01 2009-08-28 0.701 326,612 -2,996,442 0.03% 228,900
2009-06-01 2009-05-27 0.611 3,323,054 +112,646 0.26% 2,031,805
2008-05-19 2008-05-15 0.749 3,210,408 +188,848 0.26% 2,403,758
2007-07-20 2007-07-18 1.189 3,021,560 -938,164 0.26% 3,593,160
2007-06-26 2007-06-22 1.277 3,959,724 0.33% 5,057,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top