History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.640 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.640 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.640 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.640 0 +0
2021-08-12 2021-08-10 0.640 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.640 0 +0
2021-08-09 2021-08-05 0.640 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.640 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.640 0 +0
2021-07-29 2021-07-27 0.640 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.640 0 +0
2021-07-26 2021-07-22 0.640 0 +0
2021-07-23 2021-07-21 0.630 0 +0
2021-07-22 2021-07-20 0.630 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.630 0 +0
2021-07-19 2021-07-15 0.630 0 +0
2021-07-16 2021-07-14 0.630 0 +0
2021-07-15 2021-07-13 0.630 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.630 0 +0
2021-07-09 2021-07-07 0.630 0 +0
2021-07-08 2021-07-06 0.630 0 +0
2021-07-07 2021-07-05 0.630 0 +0
2021-07-06 2021-07-02 0.630 0 +0
2021-07-05 2021-06-30 0.630 0 +0
2021-07-02 2021-06-29 0.620 0 +0
2021-06-30 2021-06-28 0.620 0 +0
2021-06-29 2021-06-25 0.620 0 +0
2021-06-28 2021-06-24 0.620 0 +0
2021-06-25 2021-06-23 0.620 0 +0
2021-06-24 2021-06-22 0.630 0 +0
2021-06-23 2021-06-21 0.630 0 +0
2021-06-22 2021-06-18 0.630 0 +0
2021-06-21 2021-06-17 0.630 0 +0
2021-06-18 2021-06-16 0.630 0 +0
2021-06-17 2021-06-15 0.630 0 +0
2021-06-16 2021-06-11 0.630 0 +0
2021-06-15 2021-06-10 0.630 0 +0
2021-06-11 2021-06-09 0.630 0 +0
2021-06-10 2021-06-08 0.630 0 +0
2021-06-09 2021-06-07 0.630 0 +0
2021-06-08 2021-06-04 0.630 0 +0
2021-06-07 2021-06-03 0.630 0 +0
2021-06-04 2021-06-02 0.630 0 +0
2021-06-03 2021-06-01 0.630 0 +0
2021-06-02 2021-05-31 0.620 0 +0
2021-06-01 2021-05-28 0.630 0 +0
2021-05-31 2021-05-27 0.630 0 +0
2021-05-28 2021-05-26 0.630 0 +0
2021-05-27 2021-05-25 0.630 0 +0
2021-05-26 2021-05-24 0.630 0 +0
2021-05-25 2021-05-21 0.620 0 +0
2021-05-24 2021-05-20 0.620 0 +0
2021-05-21 2021-05-18 0.620 0 +0
2021-05-20 2021-05-17 0.620 0 +0
2021-05-18 2021-05-14 0.620 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.620 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.620 0 +0
2021-05-11 2021-05-07 0.620 0 +0
2021-05-10 2021-05-06 0.610 0 +0
2021-05-07 2021-05-05 0.620 0 +0
2021-05-06 2021-05-04 0.620 0 +0
2021-05-05 2021-05-03 0.620 0 +0
2021-05-04 2021-04-30 0.620 0 +0
2021-05-03 2021-04-29 0.620 0 +0
2021-04-30 2021-04-28 0.620 0 +0
2021-04-29 2021-04-27 0.620 0 +0
2021-04-28 2021-04-26 0.620 0 +0
2021-04-27 2021-04-23 0.620 0 +0
2021-04-26 2021-04-22 0.620 0 +0
2021-04-23 2021-04-21 0.610 0 +0
2021-04-22 2021-04-20 0.610 0 +0
2021-04-21 2021-04-19 0.610 0 +0
2021-04-20 2021-04-16 0.610 0 +0
2021-04-19 2021-04-15 0.610 0 +0
2021-04-16 2021-04-14 0.610 0 +0
2021-04-15 2021-04-13 0.610 0 +0
2021-04-14 2021-04-12 0.610 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.600 0 +0
2021-04-09 2021-04-07 0.600 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.600 0 +0
2021-04-01 2021-03-30 0.600 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.600 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.590 0 +0
2021-03-25 2021-03-23 0.590 0 +0
2021-03-24 2021-03-22 0.590 0 +0
2021-03-23 2021-03-19 0.600 0 +0
2021-03-22 2021-03-18 0.590 0 +0
2021-03-19 2021-03-17 0.590 0 +0
2021-03-18 2021-03-16 0.590 0 +0
2021-03-17 2021-03-15 0.590 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.600 0 +0
2021-03-11 2021-03-09 0.600 0 +0
2021-03-10 2021-03-08 0.600 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.600 0 +0
2021-03-04 2021-03-02 0.600 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.600 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.600 0 +0
2021-02-25 2021-02-23 0.600 0 +0
2021-02-24 2021-02-22 0.610 0 +0
2021-02-23 2021-02-19 0.610 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.600 0 +0
2021-02-18 2021-02-16 0.600 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.610 0 +0
2021-02-10 2021-02-08 0.600 0 +0
2021-02-09 2021-02-05 0.620 0 +0
2021-02-08 2021-02-04 0.610 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.610 0 +0
2021-02-03 2021-02-01 0.610 0 +0
2021-02-02 2021-01-29 0.620 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.620 0 +0
2021-01-28 2021-01-26 0.600 0 +0
2021-01-27 2021-01-25 0.610 0 +0
2021-01-26 2021-01-22 0.610 0 +0
2021-01-25 2021-01-21 0.600 0 +0
2021-01-22 2021-01-20 0.610 0 +0
2021-01-21 2021-01-19 0.600 0 +0
2021-01-20 2021-01-18 0.580 0 +0
2021-01-19 2021-01-15 0.570 0 +0
2021-01-18 2021-01-14 0.570 0 +0
2021-01-15 2021-01-13 0.560 0 +0
2021-01-14 2021-01-12 0.570 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.560 0 +0
2021-01-11 2021-01-07 0.560 0 +0
2021-01-08 2021-01-06 0.540 0 +0
2021-01-07 2021-01-05 0.580 0 +0
2021-01-06 2021-01-04 0.580 0 +0
2021-01-05 2020-12-31 0.590 0 +0
2021-01-04 2020-12-29 0.570 0 +0
2020-12-30 2020-12-28 0.560 0 +0
2020-12-29 2020-12-24 0.580 0 +0
2020-12-28 2020-12-22 0.570 0 +0
2020-12-23 2020-12-21 0.570 0 +0
2020-12-22 2020-12-18 0.560 0 +0
2020-12-21 2020-12-17 0.480 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.390 0 +0
2020-12-16 2020-12-14 0.390 0 +0
2020-12-15 2020-12-11 0.395 0 +0
2020-12-14 2020-12-10 0.395 0 +0
2020-12-11 2020-12-09 0.400 0 +0
2020-12-10 2020-12-08 0.395 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.400 0 +0
2020-12-07 2020-12-03 0.405 0 +0
2020-12-04 2020-12-02 0.400 0 +0
2020-12-03 2020-12-01 0.400 0 +0
2020-12-02 2020-11-30 0.405 0 +0
2020-12-01 2020-11-27 0.405 0 +0
2020-11-30 2020-11-26 0.395 0 +0
2020-11-27 2020-11-25 0.405 0 +0
2020-11-26 2020-11-24 0.395 0 +0
2020-11-25 2020-11-23 0.395 0 +0
2020-11-24 2020-11-20 0.400 0 +0
2020-11-23 2020-11-19 0.395 0 +0
2020-11-20 2020-11-18 0.400 0 +0
2020-11-19 2020-11-17 0.400 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.395 0 +0
2020-11-16 2020-11-12 0.395 0 +0
2020-11-13 2020-11-11 0.395 0 +0
2020-11-12 2020-11-10 0.395 0 +0
2020-11-11 2020-11-09 0.395 0 +0
2020-11-10 2020-11-06 0.395 0 +0
2020-11-09 2020-11-05 0.385 0 +0
2020-11-06 2020-11-04 0.385 0 +0
2020-11-05 2020-11-03 0.380 0 +0
2020-11-04 2020-11-02 0.370 0 +0
2020-11-03 2020-10-30 0.370 0 +0
2020-11-02 2020-10-29 0.370 0 +0
2020-10-30 2020-10-28 0.370 0 +0
2020-10-29 2020-10-27 0.375 0 +0
2020-10-28 2020-10-23 0.375 0 +0
2020-10-27 2020-10-22 0.375 0 +0
2020-10-23 2020-10-21 0.375 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.370 0 +0
2020-10-20 2020-10-16 0.370 0 +0
2020-10-19 2020-10-15 0.370 0 +0
2020-10-16 2020-10-14 0.370 0 +0
2020-10-15 2020-10-12 0.370 0 +0
2020-10-14 2020-10-09 0.350 0 +0
2020-10-12 2020-10-08 0.350 0 +0
2020-10-09 2020-10-07 0.345 0 +0
2020-10-08 2020-10-06 0.345 0 +0
2020-10-07 2020-10-05 0.345 0 +0
2020-10-06 2020-09-30 0.350 0 +0
2020-10-05 2020-09-29 0.350 0 +0
2020-09-30 2020-09-28 0.350 0 +0
2020-09-29 2020-09-25 0.350 0 +0
2020-09-28 2020-09-24 0.350 0 +0
2020-09-25 2020-09-23 0.345 0 +0
2020-09-24 2020-09-22 0.350 0 +0
2020-09-23 2020-09-21 0.355 0 +0
2020-09-22 2020-09-18 0.360 0 +0
2020-09-21 2020-09-17 0.350 0 +0
2020-09-18 2020-09-16 0.355 0 +0
2020-09-17 2020-09-15 0.355 0 +0
2020-09-16 2020-09-14 0.355 0 +0
2020-09-15 2020-09-11 0.355 0 +0
2020-09-14 2020-09-10 0.360 0 +0
2020-09-11 2020-09-09 0.355 0 +0
2020-09-10 2020-09-08 0.360 0 +0
2020-09-09 2020-09-07 0.355 0 +0
2020-09-08 2020-09-04 0.355 0 +0
2020-09-07 2020-09-03 0.360 0 +0
2020-09-04 2020-09-02 0.360 0 +0
2020-09-03 2020-09-01 0.360 0 +0
2020-09-02 2020-08-31 0.360 0 +0
2020-09-01 2020-08-28 0.365 0 +0
2020-08-31 2020-08-27 0.365 0 +0
2020-08-28 2020-08-26 0.370 0 +0
2020-08-27 2020-08-25 0.370 0 +0
2020-08-26 2020-08-24 0.370 0 +0
2020-08-25 2020-08-21 0.370 0 +0
2020-08-24 2020-08-20 0.375 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.380 0 +0
2020-08-18 2020-08-14 0.380 0 +0
2020-08-17 2020-08-13 0.385 0 +0
2020-08-14 2020-08-12 0.370 0 +0
2020-08-13 2020-08-11 0.375 0 +0
2020-08-12 2020-08-10 0.370 0 +0
2020-08-11 2020-08-07 0.365 0 +0
2020-08-10 2020-08-06 0.370 0 +0
2020-08-07 2020-08-05 0.375 0 +0
2020-08-06 2020-08-04 0.375 0 +0
2020-08-05 2020-08-03 0.375 0 +0
2020-08-04 2020-07-31 0.385 0 +0
2020-08-03 2020-07-30 0.380 0 +0
2020-07-31 2020-07-29 0.375 0 +0
2020-07-30 2020-07-28 0.375 0 +0
2020-07-29 2020-07-27 0.380 0 +0
2020-07-28 2020-07-24 0.380 0 +0
2020-07-27 2020-07-23 0.385 0 +0
2020-07-24 2020-07-22 0.385 0 +0
2020-07-23 2020-07-21 0.385 0 +0
2020-07-22 2020-07-20 0.385 0 +0
2020-07-21 2020-07-17 0.390 0 +0
2020-07-20 2020-07-16 0.390 0 +0
2020-07-17 2020-07-15 0.400 0 +0
2020-07-16 2020-07-14 0.390 0 +0
2020-07-15 2020-07-13 0.400 0 +0
2020-07-14 2020-07-10 0.395 0 +0
2020-07-13 2020-07-09 0.395 0 +0
2020-07-10 2020-07-08 0.400 0 +0
2020-07-09 2020-07-07 0.400 0 +0
2020-07-08 2020-07-06 0.400 0 +0
2020-07-07 2020-07-03 0.395 0 +0
2020-07-06 2020-07-02 0.390 0 +0
2020-07-03 2020-06-30 0.390 0 +0
2020-07-02 2020-06-29 0.390 0 +0
2020-06-30 2020-06-26 0.400 0 +0
2020-06-29 2020-06-24 0.400 0 +0
2020-06-26 2020-06-23 0.400 0 +0
2020-06-24 2020-06-22 0.400 0 +0
2020-06-23 2020-06-19 0.400 0 +0
2020-06-22 2020-06-18 0.400 0 +0
2020-06-19 2020-06-17 0.395 0 +0
2020-06-18 2020-06-16 0.400 0 +0
2020-06-17 2020-06-15 0.395 0 +0
2020-06-16 2020-06-12 0.400 0 +0
2020-06-15 2020-06-11 0.400 0 +0
2020-06-12 2020-06-10 0.400 0 +0
2020-06-11 2020-06-09 0.405 0 +0
2020-06-10 2020-06-08 0.395 0 +0
2020-06-09 2020-06-05 0.494 0 +0
2020-06-08 2020-06-04 0.483 0 +0
2020-06-05 2020-06-03 0.488 0 +0
2020-06-04 2020-06-02 0.483 0 +0
2020-06-03 2020-06-01 0.483 0 +0
2020-06-02 2020-05-29 0.472 0 +0
2020-06-01 2020-05-28 0.477 0 +0
2020-05-29 2020-05-27 0.477 0 +0
2020-05-28 2020-05-26 0.477 0 +0
2020-05-27 2020-05-25 0.472 0 +0
2020-05-26 2020-05-22 0.483 0 +0
2020-05-25 2020-05-21 0.488 0 +0
2020-05-22 2020-05-20 0.483 0 +0
2020-05-21 2020-05-19 0.483 0 +0
2020-05-20 2020-05-18 0.472 0 +0
2020-05-19 2020-05-15 0.477 0 +0
2020-05-18 2020-05-14 0.483 0 +0
2020-05-15 2020-05-13 0.483 0 +0
2020-05-14 2020-05-12 0.477 0 +0
2020-05-13 2020-05-11 0.483 0 +0
2020-05-12 2020-05-08 0.488 0 +0
2020-05-11 2020-05-07 0.499 0 +0
2020-05-08 2020-05-06 0.488 0 +0
2020-05-07 2020-05-05 0.488 0 +0
2020-05-06 2020-05-04 0.488 0 +0
2020-05-05 2020-04-29 0.488 0 +0
2020-05-04 2020-04-28 0.494 0 +0
2020-04-29 2020-04-27 0.494 0 +0
2020-04-28 2020-04-24 0.483 0 +0
2020-04-27 2020-04-23 0.494 0 +0
2020-04-24 2020-04-22 0.483 0 +0
2020-04-23 2020-04-21 0.488 0 +0
2020-04-22 2020-04-20 0.494 0 +0
2020-04-21 2020-04-17 0.494 0 +0
2020-04-20 2020-04-16 0.505 0 +0
2020-04-17 2020-04-15 0.510 0 +0
2020-04-16 2020-04-14 0.505 0 +0
2020-04-15 2020-04-09 0.483 0 +0
2020-04-14 2020-04-08 0.483 0 +0
2020-04-09 2020-04-07 0.483 0 +0
2020-04-08 2020-04-06 0.494 0 +0
2020-04-07 2020-04-03 0.483 0 +0
2020-04-06 2020-04-02 0.483 0 +0
2020-04-03 2020-04-01 0.472 0 +0
2020-04-02 2020-03-31 0.477 0 +0
2020-04-01 2020-03-30 0.477 0 +0
2020-03-31 2020-03-27 0.477 0 +0
2020-03-30 2020-03-26 0.461 0 +0
2020-03-27 2020-03-25 0.461 0 +0
2020-03-26 2020-03-24 0.455 0 +0
2020-03-25 2020-03-23 0.450 0 +0
2020-03-24 2020-03-20 0.455 0 +0
2020-03-23 2020-03-19 0.445 0 +0
2020-03-20 2020-03-18 0.439 0 +0
2020-03-19 2020-03-17 0.455 0 +0
2020-03-18 2020-03-16 0.466 0 +0
2020-03-17 2020-03-13 0.494 0 +0
2020-03-16 2020-03-12 0.499 0 +0
2020-03-13 2020-03-11 0.505 0 +0
2020-03-12 2020-03-10 0.505 0 +0
2020-03-11 2020-03-09 0.499 0 +0
2020-03-10 2020-03-06 0.521 0 +0
2020-03-09 2020-03-05 0.527 0 +0
2020-03-06 2020-03-04 0.510 0 +0
2020-03-05 2020-03-03 0.516 0 +0
2020-03-04 2020-03-02 0.516 0 +0
2020-03-03 2020-02-28 0.516 0 +0
2020-03-02 2020-02-27 0.521 0 +0
2020-02-28 2020-02-26 0.527 0 +0
2020-02-27 2020-02-25 0.516 0 +0
2020-02-26 2020-02-24 0.521 0 +0
2020-02-25 2020-02-21 0.527 0 +0
2020-02-24 2020-02-20 0.527 0 +0
2020-02-21 2020-02-19 0.532 0 +0
2020-02-20 2020-02-18 0.527 0 +0
2020-02-19 2020-02-17 0.527 0 +0
2020-02-18 2020-02-14 0.527 0 +0
2020-02-17 2020-02-13 0.532 0 +0
2020-02-14 2020-02-12 0.532 0 +0
2020-02-13 2020-02-11 0.532 0 +0
2020-02-12 2020-02-10 0.532 0 +0
2020-02-11 2020-02-07 0.527 0 +0
2020-02-10 2020-02-06 0.538 0 +0
2020-02-07 2020-02-05 0.527 0 +0
2020-02-06 2020-02-04 0.532 0 +0
2020-02-05 2020-02-03 0.516 0 +0
2020-02-04 2020-01-31 0.516 0 +0
2020-02-03 2020-01-30 0.510 0 +0
2020-01-31 2020-01-29 0.527 0 +0
2020-01-30 2020-01-24 0.543 0 +0
2020-01-29 2020-01-22 0.543 0 +0
2020-01-23 2020-01-21 0.543 0 +0
2020-01-22 2020-01-20 0.571 0 +0
2020-01-21 2020-01-17 0.571 0 +0
2020-01-20 2020-01-16 0.560 0 +0
2020-01-17 2020-01-15 0.571 0 +0
2020-01-16 2020-01-14 0.543 0 +0
2020-01-15 2020-01-13 0.549 0 +0
2020-01-14 2020-01-10 0.543 0 +0
2020-01-13 2020-01-09 0.532 0 +0
2020-01-10 2020-01-08 0.532 0 +0
2020-01-09 2020-01-07 0.538 0 +0
2020-01-08 2020-01-06 0.543 0 +0
2020-01-07 2020-01-03 0.538 0 +0
2020-01-06 2020-01-02 0.538 0 +0
2020-01-03 2019-12-31 0.538 0 +0
2020-01-02 2019-12-27 0.543 0 +0
2019-12-30 2019-12-24 0.538 0 +0
2019-12-27 2019-12-20 0.538 0 +0
2019-12-23 2019-12-19 0.538 0 +0
2019-12-20 2019-12-18 0.538 0 +0
2019-12-19 2019-12-17 0.538 0 +0
2019-12-18 2019-12-16 0.538 0 +0
2019-12-17 2019-12-13 0.532 0 +0
2019-12-16 2019-12-12 0.532 0 +0
2019-12-13 2019-12-11 0.532 0 +0
2019-12-12 2019-12-10 0.532 0 +0
2019-12-11 2019-12-09 0.543 0 +0
2019-12-10 2019-12-06 0.527 0 +0
2019-12-09 2019-12-05 0.532 0 +0
2019-12-06 2019-12-04 0.527 0 +0
2019-12-05 2019-12-03 0.532 0 +0
2019-12-04 2019-12-02 0.532 0 +0
2019-12-03 2019-11-29 0.527 0 +0
2019-12-02 2019-11-28 0.532 0 +0
2019-11-29 2019-11-27 0.532 0 +0
2019-11-28 2019-11-26 0.532 0 +0
2019-11-27 2019-11-25 0.532 0 +0
2019-11-26 2019-11-22 0.527 0 +0
2019-11-25 2019-11-21 0.527 0 +0
2019-11-22 2019-11-20 0.532 0 +0
2019-11-21 2019-11-19 0.538 0 +0
2019-11-20 2019-11-18 0.538 0 +0
2019-11-19 2019-11-15 0.521 0 +0
2019-11-18 2019-11-14 0.527 0 +0
2019-11-15 2019-11-13 0.538 0 +0
2019-11-14 2019-11-12 0.538 0 +0
2019-11-13 2019-11-11 0.527 0 +0
2019-11-12 2019-11-08 0.538 0 +0
2019-11-11 2019-11-07 0.549 0 +0
2019-11-08 2019-11-06 0.560 0 +0
2019-11-07 2019-11-05 0.549 0 +0
2019-11-06 2019-11-04 0.543 0 +0
2019-11-05 2019-11-01 0.538 0 +0
2019-11-04 2019-10-31 0.538 0 +0
2019-11-01 2019-10-30 0.543 0 +0
2019-10-31 2019-10-29 0.543 0 +0
2019-10-30 2019-10-28 0.549 0 +0
2019-10-29 2019-10-25 0.549 0 +0
2019-10-28 2019-10-24 0.538 0 +0
2019-10-25 2019-10-23 0.527 0 +0
2019-10-24 2019-10-22 0.527 0 +0
2019-10-23 2019-10-21 0.521 0 +0
2019-10-22 2019-10-18 0.516 0 +0
2019-10-21 2019-10-17 0.516 0 +0
2019-10-18 2019-10-16 0.521 0 +0
2019-10-17 2019-10-15 0.521 0 +0
2019-10-16 2019-10-14 0.521 0 +0
2019-10-15 2019-10-11 0.521 0 +0
2019-10-14 2019-10-10 0.527 0 +0
2019-10-11 2019-10-09 0.527 0 +0
2019-10-10 2019-10-08 0.516 0 +0
2019-10-09 2019-10-04 0.516 0 +0
2019-10-08 2019-10-03 0.521 0 +0
2019-10-04 2019-10-02 0.527 0 +0
2019-10-03 2019-09-30 0.527 0 +0
2019-10-02 2019-09-27 0.521 0 +0
2019-09-30 2019-09-26 0.510 0 +0
2019-09-27 2019-09-25 0.505 0 +0
2019-09-26 2019-09-24 0.505 0 +0
2019-09-25 2019-09-23 0.505 0 +0
2019-09-24 2019-09-20 0.516 0 +0
2019-09-23 2019-09-19 0.516 0 +0
2019-09-20 2019-09-18 0.516 0 +0
2019-09-19 2019-09-17 0.516 0 +0
2019-09-18 2019-09-16 0.516 0 +0
2019-09-17 2019-09-13 0.516 0 +0
2019-09-16 2019-09-12 0.516 0 +0
2019-09-13 2019-09-11 0.516 0 +0
2019-09-12 2019-09-10 0.516 0 +0
2019-09-11 2019-09-09 0.510 0 +0
2019-09-10 2019-09-06 0.510 0 +0
2019-09-09 2019-09-05 0.516 0 +0
2019-09-06 2019-09-04 0.516 0 +0
2019-09-05 2019-09-03 0.516 0 +0
2019-09-04 2019-09-02 0.505 0 +0
2019-09-03 2019-08-30 0.521 0 +0
2019-09-02 2019-08-29 0.521 0 +0
2019-08-30 2019-08-28 0.521 0 +0
2019-08-29 2019-08-27 0.510 0 +0
2019-08-28 2019-08-26 0.516 0 +0
2019-08-27 2019-08-23 0.527 0 +0
2019-08-26 2019-08-22 0.527 0 +0
2019-08-23 2019-08-21 0.516 0 +0
2019-08-22 2019-08-20 0.521 0 +0
2019-08-21 2019-08-19 0.532 0 +0
2019-08-20 2019-08-16 0.527 0 +0
2019-08-19 2019-08-15 0.516 0 +0
2019-08-16 2019-08-14 0.521 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.521 0 +0
2019-08-13 2019-08-09 0.527 0 +0
2019-08-12 2019-08-08 0.527 0 +0
2019-08-09 2019-08-07 0.516 0 +0
2019-08-08 2019-08-06 0.510 0 +0
2019-08-07 2019-08-05 0.521 0 +0
2019-08-06 2019-08-02 0.538 0 +0
2019-08-05 2019-08-01 0.560 0 +0
2019-08-02 2019-07-31 0.549 0 +0
2019-08-01 2019-07-30 0.549 0 +0
2019-07-31 2019-07-29 0.543 0 +0
2019-07-30 2019-07-26 0.560 0 +0
2019-07-29 2019-07-25 0.549 0 +0
2019-07-26 2019-07-24 0.549 0 +0
2019-07-25 2019-07-23 0.543 0 +0
2019-07-24 2019-07-22 0.549 0 +0
2019-07-23 2019-07-19 0.560 0 +0
2019-07-22 2019-07-18 0.560 0 +0
2019-07-19 2019-07-17 0.560 0 +0
2019-07-18 2019-07-16 0.560 0 +0
2019-07-17 2019-07-15 0.560 0 +0
2019-07-16 2019-07-12 0.549 0 +0
2019-07-15 2019-07-11 0.560 0 +0
2019-07-12 2019-07-10 0.549 0 +0
2019-07-11 2019-07-09 0.538 0 +0
2019-07-10 2019-07-08 0.543 0 +0
2019-07-09 2019-07-05 0.543 0 +0
2019-07-08 2019-07-04 0.549 0 +0
2019-07-05 2019-07-03 0.543 0 +0
2019-07-04 2019-07-02 0.549 0 +0
2019-07-03 2019-06-28 0.549 0 +0
2019-07-02 2019-06-27 0.543 0 +0
2019-06-28 2019-06-26 0.543 0 +0
2019-06-27 2019-06-25 0.543 0 +0
2019-06-26 2019-06-24 0.543 0 +0
2019-06-25 2019-06-21 0.560 0 +0
2019-06-24 2019-06-20 0.549 0 +0
2019-06-21 2019-06-19 0.549 0 +0
2019-06-20 2019-06-18 0.549 0 +0
2019-06-19 2019-06-17 0.543 0 +0
2019-06-18 2019-06-14 0.560 0 +0
2019-06-17 2019-06-13 0.560 0 +0
2019-06-14 2019-06-12 0.549 0 +0
2019-06-13 2019-06-11 0.560 0 +0
2019-06-12 2019-06-10 0.571 0 +0
2019-06-11 2019-06-06 0.560 0 +0
2019-06-10 2019-06-05 0.549 0 +0
2019-06-06 2019-06-04 0.560 0 +0
2019-06-05 2019-06-03 0.582 0 +0
2019-06-04 2019-05-31 0.673 0 +0
2019-06-03 2019-05-30 0.661 0 +0
2019-05-31 2019-05-29 0.685 0 +0
2019-05-30 2019-05-28 0.685 0 +0
2019-05-29 2019-05-27 0.673 0 +0
2019-05-28 2019-05-24 0.708 0 +0
2019-05-27 2019-05-23 0.673 0 +0
2019-05-24 2019-05-22 0.696 0 +0
2019-05-23 2019-05-21 0.708 0 +0
2019-05-22 2019-05-20 0.708 0 +0
2019-05-21 2019-05-17 0.720 0 +0
2019-05-20 2019-05-16 0.720 0 +0
2019-05-17 2019-05-15 0.732 0 +0
2019-05-16 2019-05-14 0.708 0 +0
2019-05-15 2019-05-10 0.708 0 +0
2019-05-14 2019-05-09 0.708 0 +0
2019-05-10 2019-05-08 0.720 0 +0
2019-05-09 2019-05-07 0.732 0 +0
2019-05-08 2019-05-06 0.720 0 +0
2019-05-07 2019-05-03 0.732 0 +0
2019-05-06 2019-05-02 0.732 0 +0
2019-05-03 2019-04-30 0.708 0 +0
2019-05-02 2019-04-29 0.720 0 +0
2019-04-30 2019-04-26 0.708 0 +0
2019-04-29 2019-04-25 0.708 0 +0
2019-04-26 2019-04-24 0.732 0 +0
2019-04-25 2019-04-23 0.744 0 +0
2019-04-24 2019-04-18 0.755 0 +0
2019-04-23 2019-04-17 0.755 0 +0
2019-04-18 2019-04-16 0.744 0 +0
2019-04-17 2019-04-15 0.744 0 +0
2019-04-16 2019-04-12 0.755 0 +0
2019-04-15 2019-04-11 0.744 0 +0
2019-04-12 2019-04-10 0.744 0 +0
2019-04-11 2019-04-09 0.755 0 +0
2019-04-10 2019-04-08 0.755 0 +0
2019-04-09 2019-04-04 0.755 0 +0
2019-04-08 2019-04-03 0.744 0 +0
2019-04-04 2019-04-02 0.755 0 +0
2019-04-03 2019-04-01 0.767 0 +0
2019-04-02 2019-03-29 0.744 0 +0
2019-04-01 2019-03-28 0.744 0 +0
2019-03-29 2019-03-27 0.744 0 +0
2019-03-28 2019-03-26 0.732 0 +0
2019-03-27 2019-03-25 0.732 0 +0
2019-03-26 2019-03-22 0.732 0 +0
2019-03-25 2019-03-21 0.732 0 +0
2019-03-22 2019-03-20 0.744 0 +0
2019-03-21 2019-03-19 0.744 0 +0
2019-03-20 2019-03-18 0.744 0 +0
2019-03-19 2019-03-15 0.767 0 +0
2019-03-18 2019-03-14 0.732 0 +0
2019-03-15 2019-03-13 0.744 0 +0
2019-03-14 2019-03-12 0.744 0 +0
2019-03-13 2019-03-11 0.732 0 +0
2019-03-12 2019-03-08 0.732 0 +0
2019-03-11 2019-03-07 0.732 0 +0
2019-03-08 2019-03-06 0.720 0 +0
2019-03-07 2019-03-05 0.744 0 +0
2019-03-06 2019-03-04 0.744 0 +0
2019-03-05 2019-03-01 0.755 0 +0
2019-03-04 2019-02-28 0.755 0 +0
2019-03-01 2019-02-27 0.767 0 +0
2019-02-28 2019-02-26 0.779 0 +0
2019-02-27 2019-02-25 0.767 0 +0
2019-02-26 2019-02-22 0.779 0 +0
2019-02-25 2019-02-21 0.755 0 +0
2019-02-22 2019-02-20 0.755 0 +0
2019-02-21 2019-02-19 0.755 0 +0
2019-02-20 2019-02-18 0.755 0 +0
2019-02-19 2019-02-15 0.720 0 +0
2019-02-18 2019-02-14 0.720 0 +0
2019-02-15 2019-02-13 0.720 0 +0
2019-02-14 2019-02-12 0.685 0 +0
2019-02-13 2019-02-11 0.661 0 +0
2019-02-12 2019-02-08 0.661 0 +0
2019-02-11 2019-02-04 0.661 0 +0
2019-02-08 2019-01-31 0.673 0 +0
2019-02-01 2019-01-30 0.685 0 +0
2019-01-31 2019-01-29 0.685 0 +0
2019-01-30 2019-01-28 0.685 0 +0
2019-01-29 2019-01-25 0.673 0 +0
2019-01-28 2019-01-24 0.661 0 +0
2019-01-25 2019-01-23 0.661 0 +0
2019-01-24 2019-01-22 0.673 0 +0
2019-01-23 2019-01-21 0.673 0 +0
2019-01-22 2019-01-18 0.685 0 +0
2019-01-21 2019-01-17 0.685 0 +0
2019-01-18 2019-01-16 0.685 0 +0
2019-01-17 2019-01-15 0.685 0 +0
2019-01-16 2019-01-14 0.696 0 +0
2019-01-15 2019-01-11 0.696 0 +0
2019-01-14 2019-01-10 0.696 0 +0
2019-01-11 2019-01-09 0.696 0 +0
2019-01-10 2019-01-08 0.696 0 +0
2019-01-09 2019-01-07 0.685 0 +0
2019-01-08 2019-01-04 0.685 0 +0
2019-01-07 2019-01-03 0.685 0 +0
2019-01-04 2019-01-02 0.685 0 +0
2019-01-03 2018-12-31 0.685 0 +0
2019-01-02 2018-12-27 0.685 0 +0
2018-12-28 2018-12-24 0.696 0 +0
2018-12-27 2018-12-20 0.696 0 +0
2018-12-21 2018-12-19 0.685 0 +0
2018-12-20 2018-12-18 0.673 0 +0
2018-12-19 2018-12-17 0.661 0 +0
2018-12-18 2018-12-14 0.649 0 +0
2018-12-17 2018-12-13 0.661 0 +0
2018-12-14 2018-12-12 0.649 0 +0
2018-12-13 2018-12-11 0.649 0 +0
2018-12-12 2018-12-10 0.649 0 +0
2018-12-11 2018-12-07 0.649 0 +0
2018-12-10 2018-12-06 0.649 0 +0
2018-12-07 2018-12-05 0.661 0 +0
2018-12-06 2018-12-04 0.685 0 +0
2018-12-05 2018-12-03 0.649 0 +0
2018-12-04 2018-11-30 0.649 0 +0
2018-12-03 2018-11-29 0.637 0 +0
2018-11-30 2018-11-28 0.637 0 +0
2018-11-29 2018-11-27 0.649 0 +0
2018-11-28 2018-11-26 0.637 0 +0
2018-11-27 2018-11-23 0.637 0 +0
2018-11-26 2018-11-22 0.637 0 +0
2018-11-23 2018-11-21 0.626 0 +0
2018-11-22 2018-11-20 0.637 0 +0
2018-11-21 2018-11-19 0.637 0 +0
2018-11-20 2018-11-16 0.614 0 +0
2018-11-19 2018-11-15 0.637 0 +0
2018-11-16 2018-11-14 0.626 0 +0
2018-11-15 2018-11-13 0.637 0 +0
2018-11-14 2018-11-12 0.602 0 +0
2018-11-13 2018-11-09 0.602 0 +0
2018-11-12 2018-11-08 0.602 0 +0
2018-11-09 2018-11-07 0.614 0 +0
2018-11-08 2018-11-06 0.590 0 +0
2018-11-07 2018-11-05 0.602 0 +0
2018-11-06 2018-11-02 0.602 0 +0
2018-11-05 2018-11-01 0.602 0 +0
2018-11-02 2018-10-31 0.590 0 +0
2018-11-01 2018-10-30 0.590 0 +0
2018-10-31 2018-10-29 0.590 0 +0
2018-10-30 2018-10-26 0.602 0 +0
2018-10-29 2018-10-25 0.590 0 +0
2018-10-26 2018-10-24 0.602 0 +0
2018-10-25 2018-10-23 0.590 0 +0
2018-10-24 2018-10-22 0.590 0 +0
2018-10-23 2018-10-19 0.602 0 +0
2018-10-22 2018-10-18 0.602 0 +0
2018-10-19 2018-10-16 0.602 0 +0
2018-10-18 2018-10-15 0.602 0 +0
2018-10-16 2018-10-12 0.590 0 +0
2018-10-15 2018-10-11 0.602 0 +0
2018-10-12 2018-10-10 0.602 0 +0
2018-10-11 2018-10-09 0.590 0 +0
2018-10-10 2018-10-08 0.602 0 +0
2018-10-09 2018-10-05 0.602 0 +0
2018-10-08 2018-10-04 0.614 0 +0
2018-10-05 2018-10-03 0.602 0 +0
2018-10-04 2018-10-02 0.602 0 +0
2018-10-03 2018-09-28 0.614 0 +0
2018-10-02 2018-09-27 0.614 0 +0
2018-09-28 2018-09-26 0.614 0 +0
2018-09-27 2018-09-24 0.614 0 +0
2018-09-26 2018-09-21 0.626 0 +0
2018-09-24 2018-09-20 0.614 0 +0
2018-09-21 2018-09-19 0.614 0 +0
2018-09-20 2018-09-18 0.626 0 +0
2018-09-19 2018-09-17 0.626 0 +0
2018-09-18 2018-09-14 0.626 0 +0
2018-09-17 2018-09-13 0.626 0 +0
2018-09-14 2018-09-12 0.637 0 +0
2018-09-13 2018-09-11 0.637 0 +0
2018-09-12 2018-09-10 0.637 0 +0
2018-09-11 2018-09-07 0.637 0 +0
2018-09-10 2018-09-06 0.637 0 +0
2018-09-07 2018-09-05 0.649 0 +0
2018-09-06 2018-09-04 0.649 0 +0
2018-09-05 2018-09-03 0.649 0 +0
2018-09-04 2018-08-31 0.673 0 +0
2018-09-03 2018-08-30 0.673 0 +0
2018-08-31 2018-08-29 0.673 0 +0
2018-08-30 2018-08-28 0.673 0 +0
2018-08-29 2018-08-27 0.661 0 +0
2018-08-28 2018-08-24 0.673 0 +0
2018-08-27 2018-08-23 0.661 0 +0
2018-08-24 2018-08-22 0.661 0 +0
2018-08-23 2018-08-21 0.661 0 +0
2018-08-22 2018-08-20 0.673 0 +0
2018-08-21 2018-08-17 0.673 0 +0
2018-08-20 2018-08-16 0.661 0 +0
2018-08-17 2018-08-15 0.661 0 +0
2018-08-16 2018-08-14 0.661 0 +0
2018-08-15 2018-08-13 0.661 0 +0
2018-08-14 2018-08-10 0.661 0 +0
2018-08-13 2018-08-09 0.637 0 +0
2018-08-10 2018-08-08 0.637 0 +0
2018-08-09 2018-08-07 0.649 0 +0
2018-08-08 2018-08-06 0.637 0 +0
2018-08-07 2018-08-03 0.649 0 +0
2018-08-06 2018-08-02 0.649 0 +0
2018-08-03 2018-08-01 0.649 0 +0
2018-08-02 2018-07-31 0.649 0 +0
2018-08-01 2018-07-30 0.661 0 +0
2018-07-31 2018-07-27 0.661 0 +0
2018-07-30 2018-07-26 0.661 0 +0
2018-07-27 2018-07-25 0.661 0 +0
2018-07-26 2018-07-24 0.661 0 +0
2018-07-25 2018-07-23 0.661 0 +0
2018-07-24 2018-07-20 0.673 0 +0
2018-07-23 2018-07-19 0.673 0 +0
2018-07-20 2018-07-18 0.661 0 +0
2018-07-19 2018-07-17 0.661 0 +0
2018-07-18 2018-07-16 0.673 0 +0
2018-07-17 2018-07-13 0.661 0 +0
2018-07-16 2018-07-12 0.673 0 +0
2018-07-13 2018-07-11 0.673 0 +0
2018-07-12 2018-07-10 0.673 0 +0
2018-07-11 2018-07-09 0.673 0 +0
2018-07-10 2018-07-06 0.673 0 +0
2018-07-09 2018-07-05 0.673 0 +0
2018-07-06 2018-07-04 0.661 0 +0
2018-07-05 2018-07-03 0.661 0 +0
2018-07-04 2018-06-29 0.673 0 +0
2018-07-03 2018-06-28 0.673 0 +0
2018-06-29 2018-06-27 0.661 0 +0
2018-06-28 2018-06-26 0.661 0 +0
2018-06-27 2018-06-25 0.673 0 +0
2018-06-26 2018-06-22 0.673 0 +0
2018-06-25 2018-06-21 0.685 0 +0
2018-06-22 2018-06-20 0.685 0 +0
2018-06-21 2018-06-19 0.685 0 +0
2018-06-20 2018-06-15 0.696 0 +0
2018-06-19 2018-06-14 0.696 0 +0
2018-06-15 2018-06-13 0.696 0 +0
2018-06-14 2018-06-12 0.696 0 +0
2018-06-13 2018-06-11 0.708 0 +0
2018-06-12 2018-06-08 0.696 0 +0
2018-06-11 2018-06-07 0.696 0 +0
2018-06-08 2018-06-06 0.696 0 +0
2018-06-07 2018-06-05 0.708 0 +0
2018-06-06 2018-06-04 0.708 0 +0
2018-06-05 2018-06-01 0.801 0 +0
2018-06-04 2018-05-31 0.801 0 +0
2018-06-01 2018-05-30 0.801 0 +0
2018-05-31 2018-05-29 0.801 0 +0
2018-05-30 2018-05-28 0.801 0 +0
2018-05-29 2018-05-25 0.801 0 +0
2018-05-28 2018-05-24 0.788 0 +0
2018-05-25 2018-05-23 0.788 0 +0
2018-05-24 2018-05-21 0.788 0 +0
2018-05-23 2018-05-18 0.788 0 +0
2018-05-21 2018-05-17 0.788 0 +0
2018-05-18 2018-05-16 0.788 0 +0
2018-05-17 2018-05-15 0.788 0 +0
2018-05-16 2018-05-14 0.775 0 +0
2018-05-15 2018-05-11 0.788 0 +0
2018-05-14 2018-05-10 0.788 0 +0
2018-05-11 2018-05-09 0.788 0 +0
2018-05-10 2018-05-08 0.775 0 +0
2018-05-09 2018-05-07 0.763 0 +0
2018-05-08 2018-05-04 0.750 0 +0
2018-05-07 2018-05-03 0.763 0 +0
2018-05-04 2018-05-02 0.750 0 +0
2018-05-03 2018-04-30 0.775 0 +0
2018-05-02 2018-04-27 0.763 0 +0
2018-04-30 2018-04-26 0.763 0 +0
2018-04-27 2018-04-25 0.763 0 +0
2018-04-26 2018-04-24 0.763 0 +0
2018-04-25 2018-04-23 0.763 0 +0
2018-04-24 2018-04-20 0.750 0 +0
2018-04-23 2018-04-19 0.763 0 +0
2018-04-20 2018-04-18 0.763 0 +0
2018-04-19 2018-04-17 0.750 0 +0
2018-04-18 2018-04-16 0.750 0 +0
2018-04-17 2018-04-13 0.763 0 +0
2018-04-16 2018-04-12 0.763 0 +0
2018-04-13 2018-04-11 0.750 0 +0
2018-04-12 2018-04-10 0.763 0 +0
2018-04-11 2018-04-09 0.750 0 +0
2018-04-10 2018-04-06 0.763 0 +0
2018-04-09 2018-04-04 0.763 0 +0
2018-04-06 2018-04-03 0.763 0 +0
2018-04-04 2018-03-29 0.763 0 +0
2018-04-03 2018-03-28 0.750 0 +0
2018-03-29 2018-03-27 0.763 0 +0
2018-03-28 2018-03-26 0.737 0 +0
2018-03-27 2018-03-23 0.750 0 +0
2018-03-26 2018-03-22 0.750 0 +0
2018-03-23 2018-03-21 0.750 0 +0
2018-03-22 2018-03-20 0.763 0 +0
2018-03-21 2018-03-19 0.763 0 +0
2018-03-20 2018-03-16 0.839 0 +0
2018-03-19 2018-03-15 0.814 0 +0
2018-03-16 2018-03-14 0.814 0 +0
2018-03-15 2018-03-13 0.826 0 +0
2018-03-14 2018-03-12 0.826 0 +0
2018-03-13 2018-03-09 0.826 0 +0
2018-03-12 2018-03-08 0.801 0 +0
2018-03-09 2018-03-07 0.788 0 +0
2018-03-08 2018-03-06 0.788 0 +0
2018-03-07 2018-03-05 0.763 0 +0
2018-03-06 2018-03-02 0.775 0 +0
2018-03-05 2018-03-01 0.788 0 +0
2018-03-02 2018-02-28 0.775 0 +0
2018-03-01 2018-02-27 0.775 0 +0
2018-02-28 2018-02-26 0.763 0 +0
2018-02-27 2018-02-23 0.763 0 +0
2018-02-26 2018-02-22 0.750 0 +0
2018-02-23 2018-02-21 0.763 0 +0
2018-02-22 2018-02-20 0.763 0 +0
2018-02-21 2018-02-15 0.763 0 +0
2018-02-20 2018-02-13 0.750 0 +0
2018-02-14 2018-02-12 0.737 0 +0
2018-02-13 2018-02-09 0.699 0 +0
2018-02-12 2018-02-08 0.763 0 +0
2018-02-09 2018-02-07 0.750 0 +0
2018-02-08 2018-02-06 0.750 0 +0
2018-02-07 2018-02-05 0.788 0 +0
2018-02-06 2018-02-02 0.801 0 +0
2018-02-05 2018-02-01 0.750 0 +0
2018-02-02 2018-01-31 0.750 0 +0
2018-02-01 2018-01-30 0.763 0 +0
2018-01-31 2018-01-29 0.763 0 +0
2018-01-30 2018-01-26 0.763 0 +0
2018-01-29 2018-01-25 0.763 0 +0
2018-01-26 2018-01-24 0.763 0 +0
2018-01-25 2018-01-23 0.763 0 +0
2018-01-24 2018-01-22 0.763 0 +0
2018-01-23 2018-01-19 0.750 0 +0
2018-01-22 2018-01-18 0.737 0 +0
2018-01-19 2018-01-17 0.725 0 +0
2018-01-18 2018-01-16 0.737 0 +0
2018-01-17 2018-01-15 0.725 0 +0
2018-01-16 2018-01-12 0.737 0 +0
2018-01-15 2018-01-11 0.725 0 +0
2018-01-12 2018-01-10 0.737 0 +0
2018-01-11 2018-01-09 0.737 0 +0
2018-01-10 2018-01-08 0.737 0 +0
2018-01-09 2018-01-05 0.725 0 +0
2018-01-08 2018-01-04 0.725 0 +0
2018-01-05 2018-01-03 0.725 0 +0
2018-01-04 2018-01-02 0.712 0 +0
2018-01-03 2017-12-29 0.699 0 +0
2018-01-02 2017-12-28 0.712 0 +0
2017-12-29 2017-12-27 0.674 0 +0
2017-12-28 2017-12-22 0.686 0 +0
2017-12-27 2017-12-21 0.686 0 +0
2017-12-22 2017-12-20 0.686 0 +0
2017-12-21 2017-12-19 0.686 0 +0
2017-12-20 2017-12-18 0.674 0 +0
2017-12-19 2017-12-15 0.674 0 +0
2017-12-18 2017-12-14 0.674 0 +0
2017-12-15 2017-12-13 0.674 0 +0
2017-12-14 2017-12-12 0.674 0 +0
2017-12-13 2017-12-11 0.686 0 +0
2017-12-12 2017-12-08 0.686 0 +0
2017-12-11 2017-12-07 0.686 0 +0
2017-12-08 2017-12-06 0.686 0 +0
2017-12-07 2017-12-05 0.699 0 +0
2017-12-06 2017-12-04 0.699 0 +0
2017-12-05 2017-12-01 0.699 0 +0
2017-12-04 2017-11-30 0.686 0 +0
2017-12-01 2017-11-29 0.699 0 +0
2017-11-30 2017-11-28 0.686 0 +0
2017-11-29 2017-11-27 0.686 0 +0
2017-11-28 2017-11-24 0.699 0 +0
2017-11-27 2017-11-23 0.699 0 +0
2017-11-24 2017-11-22 0.699 0 +0
2017-11-23 2017-11-21 0.699 0 +0
2017-11-22 2017-11-20 0.699 0 +0
2017-11-21 2017-11-17 0.699 0 +0
2017-11-20 2017-11-16 0.699 0 +0
2017-11-17 2017-11-15 0.699 0 +0
2017-11-16 2017-11-14 0.712 0 +0
2017-11-15 2017-11-13 0.725 0 +0
2017-11-14 2017-11-10 0.712 0 +0
2017-11-13 2017-11-09 0.712 0 +0
2017-11-10 2017-11-08 0.725 0 +0
2017-11-09 2017-11-07 0.725 0 +0
2017-11-08 2017-11-06 0.712 0 +0
2017-11-07 2017-11-03 0.712 0 +0
2017-11-06 2017-11-02 0.712 0 +0
2017-11-03 2017-11-01 0.712 0 +0
2017-11-02 2017-10-31 0.712 0 +0
2017-11-01 2017-10-30 0.725 0 +0
2017-10-31 2017-10-27 0.712 0 +0
2017-10-30 2017-10-26 0.725 0 +0
2017-10-27 2017-10-25 0.725 0 +0
2017-10-26 2017-10-24 0.737 0 +0
2017-10-25 2017-10-23 0.725 0 +0
2017-10-24 2017-10-20 0.737 0 +0
2017-10-23 2017-10-19 0.725 0 +0
2017-10-20 2017-10-18 0.725 0 +0
2017-10-19 2017-10-17 0.737 0 +0
2017-10-18 2017-10-16 0.737 0 +0
2017-10-17 2017-10-13 0.750 0 +0
2017-10-16 2017-10-12 0.737 0 +0
2017-10-13 2017-10-11 0.750 0 +0
2017-10-12 2017-10-10 0.737 0 +0
2017-10-11 2017-10-09 0.737 0 +0
2017-10-10 2017-10-06 0.750 0 +0
2017-10-09 2017-10-04 0.737 0 +0
2017-10-06 2017-10-03 0.737 0 +0
2017-10-04 2017-09-29 0.737 0 +0
2017-10-03 2017-09-28 0.737 0 +0
2017-09-29 2017-09-27 0.737 0 +0
2017-09-28 2017-09-26 0.737 0 +0
2017-09-27 2017-09-25 0.737 0 +0
2017-09-26 2017-09-22 0.750 0 +0
2017-09-25 2017-09-21 0.763 0 +0
2017-09-22 2017-09-20 0.763 0 +0
2017-09-21 2017-09-19 0.775 0 +0
2017-09-20 2017-09-18 0.737 0 +0
2017-09-19 2017-09-15 0.737 0 +0
2017-09-18 2017-09-14 0.725 0 +0
2017-09-15 2017-09-13 0.725 0 +0
2017-09-14 2017-09-12 0.725 0 +0
2017-09-13 2017-09-11 0.712 0 +0
2017-09-12 2017-09-08 0.712 0 +0
2017-09-11 2017-09-07 0.712 0 +0
2017-09-08 2017-09-06 0.725 0 +0
2017-09-07 2017-09-05 0.712 0 +0
2017-09-06 2017-09-04 0.712 0 +0
2017-09-05 2017-09-01 0.725 0 +0
2017-09-04 2017-08-31 0.712 0 +0
2017-09-01 2017-08-30 0.712 0 +0
2017-08-31 2017-08-29 0.725 0 +0
2017-08-30 2017-08-28 0.712 0 +0
2017-08-29 2017-08-25 0.725 0 +0
2017-08-28 2017-08-24 0.725 0 +0
2017-08-25 2017-08-22 0.725 0 +0
2017-08-24 2017-08-21 0.725 0 +0
2017-08-22 2017-08-18 0.725 0 +0
2017-08-21 2017-08-17 0.725 0 +0
2017-08-18 2017-08-16 0.737 0 +0
2017-08-17 2017-08-15 0.725 0 +0
2017-08-16 2017-08-14 0.725 0 +0
2017-08-15 2017-08-11 0.725 0 +0
2017-08-14 2017-08-10 0.725 0 +0
2017-08-11 2017-08-09 0.750 0 +0
2017-08-10 2017-08-08 0.750 0 +0
2017-08-09 2017-08-07 0.737 0 +0
2017-08-08 2017-08-04 0.750 0 +0
2017-08-07 2017-08-03 0.775 0 +0
2017-08-04 2017-08-02 0.775 0 +0
2017-08-03 2017-08-01 0.750 0 +0
2017-08-02 2017-07-31 0.737 0 +0
2017-08-01 2017-07-28 0.737 0 +0
2017-07-31 2017-07-27 0.737 0 +0
2017-07-28 2017-07-26 0.750 0 +0
2017-07-27 2017-07-25 0.725 0 +0
2017-07-26 2017-07-24 0.750 0 +0
2017-07-25 2017-07-21 0.737 0 +0
2017-07-24 2017-07-20 0.763 0 +0
2017-07-21 2017-07-19 0.737 0 +0
2017-07-20 2017-07-18 0.737 0 +0
2017-07-19 2017-07-17 0.750 0 +0
2017-07-18 2017-07-14 0.750 0 +0
2017-07-17 2017-07-13 0.750 0 +0
2017-07-14 2017-07-12 0.737 0 +0
2017-07-13 2017-07-11 0.763 0 +0
2017-07-12 2017-07-10 0.750 0 +0
2017-07-11 2017-07-07 0.750 0 +0
2017-07-10 2017-07-06 0.763 0 +0
2017-07-07 2017-07-05 0.737 0 +0
2017-07-06 2017-07-04 0.737 0 +0
2017-07-05 2017-07-03 0.750 0 +0
2017-07-04 2017-06-30 0.763 0 +0
2017-07-03 2017-06-29 0.725 0 +0
2017-06-30 2017-06-28 0.712 0 +0
2017-06-29 2017-06-27 0.750 0 +0
2017-06-28 2017-06-26 0.763 0 +0
2017-06-27 2017-06-23 0.788 0 +0
2017-06-26 2017-06-22 0.801 0 +0
2017-06-23 2017-06-21 0.788 0 +0
2017-06-22 2017-06-20 0.814 0 +0
2017-06-21 2017-06-19 0.814 0 +0
2017-06-20 2017-06-16 0.775 0 +0
2017-06-19 2017-06-15 0.712 0 +0
2017-06-16 2017-06-14 0.737 0 +0
2017-06-15 2017-06-13 0.725 0 +0
2017-06-14 2017-06-12 0.725 0 +0
2017-06-13 2017-06-09 0.737 0 +0
2017-06-12 2017-06-08 0.737 0 +0
2017-06-09 2017-06-07 0.725 0 +0
2017-06-08 2017-06-06 0.712 0 +0
2017-06-07 2017-06-05 0.699 0 +0
2017-06-06 2017-06-02 0.845 0 +0
2017-06-05 2017-06-01 0.872 0 +0
2017-06-02 2017-05-31 0.872 0 +0
2017-06-01 2017-05-29 0.872 0 +0
2017-05-31 2017-05-26 0.872 0 +0
2017-05-29 2017-05-25 0.886 0 +0
2017-05-26 2017-05-24 0.859 0 +0
2017-05-25 2017-05-23 0.859 0 +0
2017-05-24 2017-05-22 0.859 0 +0
2017-05-23 2017-05-19 0.872 0 +0
2017-05-22 2017-05-18 0.845 0 +0
2017-05-19 2017-05-17 0.845 0 +0
2017-05-18 2017-05-16 0.859 0 +0
2017-05-17 2017-05-15 0.859 0 +0
2017-05-16 2017-05-12 0.900 0 +0
2017-05-15 2017-05-11 0.900 0 +0
2017-05-12 2017-05-10 0.900 0 +0
2017-05-11 2017-05-09 0.900 0 +0
2017-05-10 2017-05-08 0.900 0 +0
2017-05-09 2017-05-05 0.886 0 +0
2017-05-08 2017-05-04 0.900 0 +0
2017-05-05 2017-05-02 0.914 0 +0
2017-05-04 2017-04-28 0.914 0 +0
2017-05-02 2017-04-27 0.900 0 +0
2017-04-28 2017-04-26 0.900 0 +0
2017-04-27 2017-04-25 0.914 0 +0
2017-04-26 2017-04-24 0.914 0 +0
2017-04-25 2017-04-21 0.928 0 +0
2017-04-24 2017-04-20 0.914 0 +0
2017-04-21 2017-04-19 0.900 0 +0
2017-04-20 2017-04-18 0.914 0 +0
2017-04-19 2017-04-13 0.928 0 +0
2017-04-18 2017-04-12 0.914 0 +0
2017-04-13 2017-04-11 0.928 0 +0
2017-04-12 2017-04-10 0.942 0 +0
2017-04-11 2017-04-07 0.942 0 +0
2017-04-10 2017-04-06 0.942 0 +0
2017-04-07 2017-04-05 0.928 0 +0
2017-04-06 2017-04-03 0.955 0 +0
2017-04-05 2017-03-31 0.942 0 +0
2017-04-03 2017-03-30 0.914 0 +0
2017-03-31 2017-03-29 0.872 0 +0
2017-03-30 2017-03-28 0.859 0 +0
2017-03-29 2017-03-27 0.859 0 +0
2017-03-28 2017-03-24 0.872 0 +0
2017-03-27 2017-03-23 0.845 0 +0
2017-03-24 2017-03-22 0.859 0 +0
2017-03-23 2017-03-21 0.859 0 +0
2017-03-22 2017-03-20 0.859 0 +0
2017-03-21 2017-03-17 0.817 0 +0
2017-03-20 2017-03-16 0.803 0 +0
2017-03-17 2017-03-15 0.817 0 +0
2017-03-16 2017-03-14 0.803 0 +0
2017-03-15 2017-03-13 0.803 0 +0
2017-03-14 2017-03-10 0.789 0 +0
2017-03-13 2017-03-09 0.789 0 +0
2017-03-10 2017-03-08 0.803 0 +0
2017-03-09 2017-03-07 0.803 0 +0
2017-03-08 2017-03-06 0.789 0 +0
2017-03-07 2017-03-03 0.789 0 +0
2017-03-06 2017-03-02 0.789 0 +0
2017-03-03 2017-03-01 0.775 0 +0
2017-03-02 2017-02-28 0.789 0 +0
2017-03-01 2017-02-27 0.775 0 +0
2017-02-28 2017-02-24 0.789 0 +0
2017-02-27 2017-02-23 0.762 0 +0
2017-02-24 2017-02-22 0.775 0 +0
2017-02-23 2017-02-21 0.789 0 +0
2017-02-22 2017-02-20 0.803 0 +0
2017-02-21 2017-02-17 0.775 0 +0
2017-02-20 2017-02-16 0.817 0 +0
2017-02-17 2017-02-15 0.817 0 +0
2017-02-16 2017-02-14 0.817 0 +0
2017-02-15 2017-02-13 0.803 0 +0
2017-02-14 2017-02-10 0.817 0 +0
2017-02-13 2017-02-09 0.803 0 +0
2017-02-10 2017-02-08 0.803 0 +0
2017-02-09 2017-02-07 0.831 0 +0
2017-02-08 2017-02-06 0.775 0 +0
2017-02-07 2017-02-03 0.789 0 +0
2017-02-06 2017-02-02 0.789 0 +0
2017-02-03 2017-02-01 0.803 0 +0
2017-02-02 2017-01-27 0.803 0 +0
2017-02-01 2017-01-25 0.789 0 +0
2017-01-26 2017-01-24 0.789 0 +0
2017-01-25 2017-01-23 0.831 0 +0
2017-01-24 2017-01-20 0.831 0 +0
2017-01-23 2017-01-19 0.831 0 +0
2017-01-20 2017-01-18 0.845 0 +0
2017-01-19 2017-01-17 0.845 0 +0
2017-01-18 2017-01-16 0.817 0 +0
2017-01-17 2017-01-13 0.859 0 +0
2017-01-16 2017-01-12 0.845 0 +0
2017-01-13 2017-01-11 0.859 0 +0
2017-01-12 2017-01-10 0.817 0 +0
2017-01-11 2017-01-09 0.775 0 +0
2017-01-10 2017-01-06 0.789 0 +0
2017-01-09 2017-01-05 0.831 0 +0
2017-01-06 2017-01-04 0.720 0 +0
2017-01-05 2017-01-03 0.734 0 +0
2017-01-04 2016-12-30 0.734 0 +0
2017-01-03 2016-12-29 0.734 0 +0
2016-12-30 2016-12-28 0.734 0 +0
2016-12-29 2016-12-23 0.734 0 +0
2016-12-28 2016-12-22 0.748 0 +0
2016-12-23 2016-12-21 0.748 0 +0
2016-12-22 2016-12-20 0.734 0 +0
2016-12-21 2016-12-19 0.789 0 +0
2016-12-20 2016-12-16 0.803 0 +0
2016-12-19 2016-12-15 0.817 0 +0
2016-12-16 2016-12-14 0.872 0 +0
2016-12-15 2016-12-13 0.789 0 +0
2016-12-14 2016-12-12 0.789 0 +0
2016-12-13 2016-12-09 0.817 0 +0
2016-12-12 2016-12-08 0.817 0 +0
2016-12-09 2016-12-07 0.762 0 +0
2016-12-08 2016-12-06 0.734 0 +0
2016-12-07 2016-12-05 0.748 0 +0
2016-12-06 2016-12-02 0.672 0 +0
2016-12-05 2016-12-01 0.679 0 +0
2016-12-02 2016-11-30 0.679 0 +0
2016-12-01 2016-11-29 0.685 0 +0
2016-11-30 2016-11-28 0.665 0 +0
2016-11-29 2016-11-25 0.658 0 +0
2016-11-28 2016-11-24 0.658 0 +0
2016-11-25 2016-11-23 0.658 0 +0
2016-11-24 2016-11-22 0.658 0 +0
2016-11-23 2016-11-21 0.665 0 +0
2016-11-22 2016-11-18 0.665 0 +0
2016-11-21 2016-11-17 0.658 0 +0
2016-11-18 2016-11-16 0.644 0 +0
2016-11-17 2016-11-15 0.644 0 +0
2016-11-16 2016-11-14 0.644 0 +0
2016-11-15 2016-11-11 0.644 0 +0
2016-11-14 2016-11-10 0.644 0 +0
2016-11-11 2016-11-09 0.644 0 +0
2016-11-10 2016-11-08 0.644 0 +0
2016-11-09 2016-11-07 0.644 0 +0
2016-11-08 2016-11-04 0.644 0 +0
2016-11-07 2016-11-03 0.644 0 +0
2016-11-04 2016-11-02 0.644 0 +0
2016-11-03 2016-11-01 0.644 0 +0
2016-11-02 2016-10-31 0.644 0 +0
2016-11-01 2016-10-28 0.644 0 +0
2016-10-31 2016-10-27 0.658 0 +0
2016-10-28 2016-10-26 0.658 0 +0
2016-10-27 2016-10-25 0.651 0 +0
2016-10-26 2016-10-24 0.644 0 +0
2016-10-25 2016-10-20 0.651 0 +0
2016-10-24 2016-10-19 0.644 0 +0
2016-10-20 2016-10-18 0.644 0 +0
2016-10-19 2016-10-17 0.644 0 +0
2016-10-18 2016-10-14 0.644 0 +0
2016-10-17 2016-10-13 0.644 0 +0
2016-10-14 2016-10-12 0.651 0 +0
2016-10-13 2016-10-11 0.651 0 +0
2016-10-12 2016-10-07 0.651 0 +0
2016-10-11 2016-10-06 0.658 0 +0
2016-10-07 2016-10-05 0.665 0 +0
2016-10-06 2016-10-04 0.658 0 +0
2016-10-05 2016-10-03 0.651 0 +0
2016-10-04 2016-09-30 0.651 0 +0
2016-10-03 2016-09-29 0.651 0 +0
2016-09-30 2016-09-28 0.651 0 +0
2016-09-29 2016-09-27 0.658 0 +0
2016-09-28 2016-09-26 0.658 0 +0
2016-09-27 2016-09-23 0.672 0 +0
2016-09-26 2016-09-22 0.672 0 +0
2016-09-23 2016-09-21 0.658 0 +0
2016-09-22 2016-09-20 0.665 0 +0
2016-09-21 2016-09-19 0.679 0 +0
2016-09-20 2016-09-15 0.665 0 +0
2016-09-19 2016-09-14 0.658 0 +0
2016-09-15 2016-09-13 0.658 0 +0
2016-09-14 2016-09-12 0.658 0 +0
2016-09-13 2016-09-09 0.665 0 +0
2016-09-12 2016-09-08 0.672 0 +0
2016-09-09 2016-09-07 0.672 0 +0
2016-09-08 2016-09-06 0.679 0 +0
2016-09-07 2016-09-05 0.679 0 +0
2016-09-06 2016-09-02 0.679 0 +0
2016-09-05 2016-09-01 0.679 0 +0
2016-09-02 2016-08-31 0.665 0 +0
2016-09-01 2016-08-30 0.672 0 +0
2016-08-31 2016-08-29 0.685 0 +0
2016-08-30 2016-08-26 0.679 0 +0
2016-08-29 2016-08-25 0.665 0 +0
2016-08-26 2016-08-24 0.651 0 +0
2016-08-25 2016-08-23 0.651 0 +0
2016-08-24 2016-08-22 0.665 0 +0
2016-08-23 2016-08-19 0.651 0 +0
2016-08-22 2016-08-18 0.665 0 +0
2016-08-19 2016-08-17 0.658 0 +0
2016-08-18 2016-08-16 0.644 0 +0
2016-08-17 2016-08-15 0.644 0 +0
2016-08-16 2016-08-12 0.651 0 +0
2016-08-15 2016-08-11 0.644 0 +0
2016-08-12 2016-08-10 0.644 0 +0
2016-08-11 2016-08-09 0.644 0 +0
2016-08-10 2016-08-08 0.637 0 +0
2016-08-09 2016-08-05 0.637 0 +0
2016-08-08 2016-08-04 0.651 0 +0
2016-08-05 2016-08-03 0.644 0 +0
2016-08-04 2016-08-01 0.630 0 +0
2016-08-03 2016-07-29 0.630 0 +0
2016-08-01 2016-07-28 0.623 0 +0
2016-07-29 2016-07-27 0.623 0 +0
2016-07-28 2016-07-26 0.651 0 +0
2016-07-27 2016-07-25 0.637 0 +0
2016-07-26 2016-07-22 0.630 0 +0
2016-07-25 2016-07-21 0.637 0 +0
2016-07-22 2016-07-20 0.637 0 +0
2016-07-21 2016-07-19 0.637 0 +0
2016-07-20 2016-07-18 0.630 0 +0
2016-07-19 2016-07-15 0.672 0 +0
2016-07-18 2016-07-14 0.630 0 +0
2016-07-15 2016-07-13 0.637 0 +0
2016-07-14 2016-07-12 0.616 0 +0
2016-07-13 2016-07-11 0.616 0 +0
2016-07-12 2016-07-08 0.623 0 +0
2016-07-11 2016-07-07 0.595 0 +0
2016-07-08 2016-07-06 0.595 0 +0
2016-07-07 2016-07-05 0.602 0 +0
2016-07-06 2016-07-04 0.609 0 +0
2016-07-05 2016-06-30 0.602 0 +0
2016-07-04 2016-06-29 0.602 0 +0
2016-06-30 2016-06-28 0.582 0 +0
2016-06-29 2016-06-27 0.582 0 +0
2016-06-28 2016-06-24 0.582 0 +0
2016-06-27 2016-06-23 0.588 0 +0
2016-06-24 2016-06-22 0.588 0 +0
2016-06-23 2016-06-21 0.609 0 +0
2016-06-22 2016-06-20 0.602 0 +0
2016-06-21 2016-06-17 0.582 0 +0
2016-06-20 2016-06-16 0.582 0 +0
2016-06-17 2016-06-15 0.582 0 +0
2016-06-16 2016-06-14 0.582 0 +0
2016-06-15 2016-06-13 0.588 0 +0
2016-06-14 2016-06-10 0.588 0 +0
2016-06-13 2016-06-08 0.588 0 +0
2016-06-10 2016-06-07 0.602 0 +0
2016-06-08 2016-06-06 0.582 0 +0
2016-06-07 2016-06-03 0.582 0 +0
2016-06-06 2016-06-02 0.588 0 +0
2016-06-03 2016-06-01 0.568 0 +0
2016-06-02 2016-05-31 0.582 0 +0
2016-06-01 2016-05-30 0.595 0 +0
2016-05-31 2016-05-27 0.652 0 +0
2016-05-30 2016-05-26 0.638 0 +0
2016-05-27 2016-05-25 0.652 0 +0
2016-05-26 2016-05-24 0.638 0 +0
2016-05-25 2016-05-23 0.623 0 +0
2016-05-24 2016-05-20 0.623 0 +0
2016-05-23 2016-05-19 0.638 0 +0
2016-05-20 2016-05-18 0.623 0 +0
2016-05-19 2016-05-17 0.609 0 +0
2016-05-18 2016-05-16 0.616 0 +0
2016-05-17 2016-05-13 0.609 0 +0
2016-05-16 2016-05-12 0.630 0 +0
2016-05-13 2016-05-11 0.638 0 +0
2016-05-12 2016-05-10 0.630 0 +0
2016-05-11 2016-05-09 0.630 0 +0
2016-05-10 2016-05-06 0.630 0 +0
2016-05-09 2016-05-05 0.623 0 +0
2016-05-06 2016-05-04 0.638 0 +0
2016-05-05 2016-05-03 0.652 0 +0
2016-05-04 2016-04-29 0.652 0 +0
2016-05-03 2016-04-28 0.652 0 +0
2016-04-29 2016-04-27 0.652 0 +0
2016-04-28 2016-04-26 0.652 0 +0
2016-04-27 2016-04-25 0.652 0 +0
2016-04-26 2016-04-22 0.638 0 +0
2016-04-25 2016-04-21 0.630 0 +0
2016-04-22 2016-04-20 0.609 0 +0
2016-04-21 2016-04-19 0.601 0 +0
2016-04-20 2016-04-18 0.587 0 +0
2016-04-19 2016-04-15 0.580 0 +0
2016-04-18 2016-04-14 0.601 0 +0
2016-04-15 2016-04-13 0.601 0 +0
2016-04-14 2016-04-12 0.609 0 +0
2016-04-13 2016-04-11 0.609 0 +0
2016-04-12 2016-04-08 0.572 0 +0
2016-04-11 2016-04-07 0.580 0 +0
2016-04-08 2016-04-06 0.601 0 +0
2016-04-07 2016-04-05 0.572 0 +0
2016-04-06 2016-04-01 0.558 0 +0
2016-04-05 2016-03-31 0.558 0 +0
2016-04-01 2016-03-30 0.551 0 +0
2016-03-31 2016-03-29 0.551 0 +0
2016-03-30 2016-03-24 0.543 0 +0
2016-03-29 2016-03-23 0.543 0 +0
2016-03-24 2016-03-22 0.551 0 +0
2016-03-23 2016-03-21 0.551 0 +0
2016-03-22 2016-03-18 0.543 0 +0
2016-03-21 2016-03-17 0.522 0 +0
2016-03-18 2016-03-16 0.507 0 +0
2016-03-17 2016-03-15 0.536 0 +0
2016-03-16 2016-03-14 0.536 0 +0
2016-03-15 2016-03-11 0.522 0 +0
2016-03-14 2016-03-10 0.522 0 +0
2016-03-11 2016-03-09 0.522 0 +0
2016-03-10 2016-03-08 0.522 0 +0
2016-03-09 2016-03-07 0.507 0 +0
2016-03-08 2016-03-04 0.507 0 +0
2016-03-07 2016-03-03 0.507 0 +0
2016-03-04 2016-03-02 0.522 0 +0
2016-03-03 2016-03-01 0.507 0 +0
2016-03-02 2016-02-29 0.507 0 +0
2016-03-01 2016-02-26 0.507 0 +0
2016-02-29 2016-02-25 0.507 0 +0
2016-02-26 2016-02-24 0.507 0 +0
2016-02-25 2016-02-23 0.507 0 +0
2016-02-24 2016-02-22 0.507 0 +0
2016-02-23 2016-02-19 0.493 0 +0
2016-02-22 2016-02-18 0.493 0 +0
2016-02-19 2016-02-17 0.493 0 +0
2016-02-18 2016-02-16 0.493 0 +0
2016-02-17 2016-02-15 0.485 0 +0
2016-02-16 2016-02-12 0.478 0 +0
2016-02-15 2016-02-11 0.485 0 +0
2016-02-12 2016-02-05 0.485 0 +0
2016-02-11 2016-02-04 0.478 0 +0
2016-02-05 2016-02-03 0.471 0 +0
2016-02-04 2016-02-02 0.478 0 +0
2016-02-03 2016-02-01 0.478 0 +0
2016-02-02 2016-01-29 0.485 0 +0
2016-02-01 2016-01-28 0.485 0 +0
2016-01-29 2016-01-27 0.478 0 +0
2016-01-28 2016-01-26 0.493 0 +0
2016-01-27 2016-01-25 0.485 0 +0
2016-01-26 2016-01-22 0.478 0 +0
2016-01-25 2016-01-21 0.485 0 +0
2016-01-22 2016-01-20 0.485 0 +0
2016-01-21 2016-01-19 0.507 0 +0
2016-01-20 2016-01-18 0.522 0 +0
2016-01-19 2016-01-15 0.522 0 +0
2016-01-18 2016-01-14 0.522 0 +0
2016-01-15 2016-01-13 0.514 0 +0
2016-01-14 2016-01-12 0.507 0 +0
2016-01-13 2016-01-11 0.507 0 +0
2016-01-12 2016-01-08 0.522 0 +0
2016-01-11 2016-01-07 0.543 0 +0
2016-01-08 2016-01-06 0.543 0 +0
2016-01-07 2016-01-05 0.551 0 +0
2016-01-06 2016-01-04 0.551 0 +0
2016-01-05 2015-12-31 0.572 0 +0
2016-01-04 2015-12-29 0.565 0 +0
2015-12-30 2015-12-28 0.572 0 +0
2015-12-29 2015-12-24 0.580 0 +0
2015-12-28 2015-12-22 0.580 0 +0
2015-12-23 2015-12-21 0.580 0 +0
2015-12-22 2015-12-18 0.580 0 +0
2015-12-21 2015-12-17 0.580 0 +0
2015-12-18 2015-12-16 0.572 0 +0
2015-12-17 2015-12-15 0.572 0 +0
2015-12-16 2015-12-14 0.565 0 +0
2015-12-15 2015-12-11 0.565 0 +0
2015-12-14 2015-12-10 0.572 0 +0
2015-12-11 2015-12-09 0.580 0 +0
2015-12-10 2015-12-08 0.587 0 +0
2015-12-09 2015-12-07 0.601 0 +0
2015-12-08 2015-12-04 0.572 0 +0
2015-12-07 2015-12-03 0.572 0 +0
2015-12-04 2015-12-02 0.551 0 +0
2015-12-03 2015-12-01 0.572 0 +0
2015-12-02 2015-11-30 0.594 0 +0
2015-12-01 2015-11-27 0.601 0 +0
2015-11-30 2015-11-26 0.587 0 +0
2015-11-27 2015-11-25 0.580 0 +0
2015-11-26 2015-11-24 0.558 0 +0
2015-11-25 2015-11-23 0.558 0 +0
2015-11-24 2015-11-20 0.543 0 +0
2015-11-23 2015-11-19 0.543 0 +0
2015-11-20 2015-11-18 0.543 0 +0
2015-11-19 2015-11-17 0.536 0 +0
2015-11-18 2015-11-16 0.536 0 +0
2015-11-17 2015-11-13 0.543 0 +0
2015-11-16 2015-11-12 0.543 0 +0
2015-11-13 2015-11-11 0.543 0 +0
2015-11-12 2015-11-10 0.551 0 +0
2015-11-11 2015-11-09 0.551 0 +0
2015-11-10 2015-11-06 0.551 0 +0
2015-11-09 2015-11-05 0.551 0 +0
2015-11-06 2015-11-04 0.551 0 +0
2015-11-05 2015-11-03 0.543 0 +0
2015-11-04 2015-11-02 0.529 0 +0
2015-11-03 2015-10-30 0.551 0 +0
2015-11-02 2015-10-29 0.551 0 +0
2015-10-30 2015-10-28 0.551 0 +0
2015-10-29 2015-10-27 0.551 0 +0
2015-10-28 2015-10-26 0.558 0 +0
2015-10-27 2015-10-23 0.558 0 +0
2015-10-26 2015-10-22 0.558 0 +0
2015-10-23 2015-10-20 0.558 0 +0
2015-10-22 2015-10-19 0.558 0 +0
2015-10-20 2015-10-16 0.558 0 +0
2015-10-19 2015-10-15 0.558 0 +0
2015-10-16 2015-10-14 0.551 0 +0
2015-10-15 2015-10-13 0.551 0 +0
2015-10-14 2015-10-12 0.551 0 +0
2015-10-13 2015-10-09 0.551 0 +0
2015-10-12 2015-10-08 0.551 0 +0
2015-10-09 2015-10-07 0.543 0 +0
2015-10-08 2015-10-06 0.543 0 +0
2015-10-07 2015-10-05 0.551 0 +0
2015-10-06 2015-10-02 0.551 0 +0
2015-10-05 2015-09-30 0.543 0 +0
2015-10-02 2015-09-29 0.536 0 +0
2015-09-30 2015-09-25 0.551 0 +0
2015-09-29 2015-09-24 0.551 0 +0
2015-09-25 2015-09-23 0.543 0 +0
2015-09-24 2015-09-22 0.551 0 +0
2015-09-23 2015-09-21 0.551 0 +0
2015-09-22 2015-09-18 0.565 0 +0
2015-09-21 2015-09-17 0.543 0 +0
2015-09-18 2015-09-16 0.543 0 +0
2015-09-17 2015-09-15 0.543 0 +0
2015-09-16 2015-09-14 0.558 0 +0
2015-09-15 2015-09-11 0.536 0 +0
2015-09-14 2015-09-10 0.529 0 +0
2015-09-11 2015-09-09 0.543 0 +0
2015-09-10 2015-09-08 0.551 0 +0
2015-09-09 2015-09-07 0.507 0 +0
2015-09-08 2015-09-04 0.514 0 +0
2015-09-07 2015-09-02 0.514 0 +0
2015-09-04 2015-09-01 0.514 0 +0
2015-09-02 2015-08-31 0.514 0 +0
2015-09-01 2015-08-28 0.522 0 +0
2015-08-31 2015-08-27 0.514 0 +0
2015-08-28 2015-08-26 0.514 0 +0
2015-08-27 2015-08-25 0.507 0 +0
2015-08-26 2015-08-24 0.500 0 +0
2015-08-25 2015-08-21 0.536 0 +0
2015-08-24 2015-08-20 0.543 0 +0
2015-08-21 2015-08-19 0.551 0 +0
2015-08-20 2015-08-18 0.551 0 +0
2015-08-19 2015-08-17 0.565 0 +0
2015-08-18 2015-08-14 0.587 0 +0
2015-08-17 2015-08-13 0.551 0 +0
2015-08-14 2015-08-12 0.551 0 +0
2015-08-13 2015-08-11 0.558 0 +0
2015-08-12 2015-08-10 0.572 0 +0
2015-08-11 2015-08-07 0.572 0 +0
2015-08-10 2015-08-06 0.587 0 +0
2015-08-07 2015-08-05 0.580 0 +0
2015-08-06 2015-08-04 0.580 0 +0
2015-08-05 2015-08-03 0.572 0 +0
2015-08-04 2015-07-31 0.594 0 +0
2015-08-03 2015-07-30 0.594 0 +0
2015-07-31 2015-07-29 0.580 0 +0
2015-07-30 2015-07-28 0.587 0 +0
2015-07-29 2015-07-27 0.572 0 +0
2015-07-28 2015-07-24 0.609 0 +0
2015-07-27 2015-07-23 0.601 0 +0
2015-07-24 2015-07-22 0.601 0 +0
2015-07-23 2015-07-21 0.601 0 +0
2015-07-22 2015-07-20 0.601 0 +0
2015-07-21 2015-07-17 0.616 0 +0
2015-07-20 2015-07-16 0.587 0 +0
2015-07-17 2015-07-15 0.587 0 +0
2015-07-16 2015-07-14 0.594 0 +0
2015-07-15 2015-07-13 0.601 0 +0
2015-07-14 2015-07-10 0.601 0 +0
2015-07-13 2015-07-09 0.558 0 +0
2015-07-10 2015-07-08 0.514 0 +0
2015-07-09 2015-07-07 0.551 0 +0
2015-07-08 2015-07-06 0.580 0 +0
2015-07-07 2015-07-03 0.645 0 +0
2015-07-06 2015-07-02 0.667 0 +0
2015-07-03 2015-06-30 0.681 0 +0
2015-07-02 2015-06-29 0.667 0 +0
2015-06-30 2015-06-26 0.688 0 +0
2015-06-29 2015-06-25 0.703 0 +0
2015-06-26 2015-06-24 0.696 0 +0
2015-06-25 2015-06-23 0.688 0 +0
2015-06-24 2015-06-22 0.681 0 +0
2015-06-23 2015-06-19 0.688 0 +0
2015-06-22 2015-06-18 0.688 0 +0
2015-06-19 2015-06-17 0.696 0 +0
2015-06-18 2015-06-16 0.703 0 +0
2015-06-17 2015-06-15 0.710 0 +0
2015-06-16 2015-06-12 0.717 0 +0
2015-06-15 2015-06-11 0.688 0 +0
2015-06-12 2015-06-10 0.688 0 +0
2015-06-11 2015-06-09 0.688 0 +0
2015-06-10 2015-06-08 0.703 0 +0
2015-06-09 2015-06-05 0.710 0 +0
2015-06-08 2015-06-04 0.739 0 +0
2015-06-05 2015-06-03 0.754 0 +0
2015-06-04 2015-06-02 0.768 0 +0
2015-06-03 2015-06-01 0.783 0 +0
2015-06-02 2015-05-29 0.813 0 +0
2015-06-01 2015-05-28 0.798 0 +0
2015-05-29 2015-05-27 0.843 0 +0
2015-05-28 2015-05-26 0.828 0 +0
2015-05-27 2015-05-22 0.828 0 +0
2015-05-26 2015-05-21 0.798 0 +0
2015-05-22 2015-05-20 0.798 0 +0
2015-05-21 2015-05-19 0.730 0 +0
2015-05-20 2015-05-18 0.745 0 +0
2015-05-19 2015-05-15 0.737 0 +0
2015-05-18 2015-05-14 0.722 0 +0
2015-05-15 2015-05-13 0.722 0 +0
2015-05-14 2015-05-12 0.745 0 +0
2015-05-13 2015-05-11 0.745 0 +0
2015-05-12 2015-05-08 0.745 0 +0
2015-05-11 2015-05-07 0.722 0 +0
2015-05-08 2015-05-06 0.737 0 +0
2015-05-07 2015-05-05 0.737 0 +0
2015-05-06 2015-05-04 0.745 0 +0
2015-05-05 2015-04-30 0.730 0 +0
2015-05-04 2015-04-29 0.722 0 +0
2015-04-30 2015-04-28 0.662 0 +0
2015-04-29 2015-04-27 0.692 0 +0
2015-04-28 2015-04-24 0.662 0 +0
2015-04-27 2015-04-23 0.655 0 +0
2015-04-24 2015-04-22 0.677 0 +0
2015-04-23 2015-04-21 0.655 0 +0
2015-04-22 2015-04-20 0.632 0 +0
2015-04-21 2015-04-17 0.640 0 +0
2015-04-20 2015-04-16 0.640 0 +0
2015-04-17 2015-04-15 0.632 0 +0
2015-04-16 2015-04-14 0.617 0 +0
2015-04-15 2015-04-13 0.632 0 +0
2015-04-14 2015-04-10 0.632 0 +0
2015-04-13 2015-04-09 0.640 0 +0
2015-04-10 2015-04-08 0.632 0 +0
2015-04-09 2015-04-02 0.587 0 +0
2015-04-08 2015-04-01 0.594 0 +0
2015-04-02 2015-03-31 0.572 0 +0
2015-04-01 2015-03-30 0.557 0 +0
2015-03-31 2015-03-27 0.572 0 +0
2015-03-30 2015-03-26 0.572 0 +0
2015-03-27 2015-03-25 0.549 0 +0
2015-03-26 2015-03-24 0.542 0 +0
2015-03-25 2015-03-23 0.572 0 +0
2015-03-24 2015-03-20 0.564 0 +0
2015-03-23 2015-03-19 0.564 0 +0
2015-03-20 2015-03-18 0.557 0 +0
2015-03-19 2015-03-17 0.534 0 +0
2015-03-18 2015-03-16 0.534 0 +0
2015-03-17 2015-03-13 0.557 0 +0
2015-03-16 2015-03-12 0.557 0 +0
2015-03-13 2015-03-11 0.557 0 +0
2015-03-12 2015-03-10 0.549 0 +0
2015-03-11 2015-03-09 0.549 0 +0
2015-03-10 2015-03-06 0.557 0 +0
2015-03-09 2015-03-05 0.557 0 +0
2015-03-06 2015-03-04 0.557 0 +0
2015-03-05 2015-03-03 0.557 0 +0
2015-03-04 2015-03-02 0.557 0 +0
2015-03-03 2015-02-27 0.557 0 +0
2015-03-02 2015-02-26 0.557 0 +0
2015-02-27 2015-02-25 0.564 0 +0
2015-02-26 2015-02-24 0.557 0 +0
2015-02-25 2015-02-23 0.564 0 +0
2015-02-24 2015-02-18 0.557 0 +0
2015-02-23 2015-02-16 0.557 0 +0
2015-02-17 2015-02-13 0.564 0 +0
2015-02-16 2015-02-12 0.564 0 +0
2015-02-13 2015-02-11 0.557 0 +0
2015-02-12 2015-02-10 0.557 0 +0
2015-02-11 2015-02-09 0.557 0 +0
2015-02-10 2015-02-06 0.564 0 +0
2015-02-09 2015-02-05 0.564 0 +0
2015-02-06 2015-02-04 0.549 0 +0
2015-02-05 2015-02-03 0.542 0 +0
2015-02-04 2015-02-02 0.542 0 +0
2015-02-03 2015-01-30 0.572 0 +0
2015-02-02 2015-01-29 0.542 0 +0
2015-01-30 2015-01-28 0.549 0 +0
2015-01-29 2015-01-27 0.549 0 +0
2015-01-28 2015-01-26 0.549 0 +0
2015-01-27 2015-01-23 0.549 0 +0
2015-01-26 2015-01-22 0.549 0 +0
2015-01-23 2015-01-21 0.549 0 +0
2015-01-22 2015-01-20 0.557 0 +0
2015-01-21 2015-01-19 0.557 0 +0
2015-01-20 2015-01-16 0.579 0 +0
2015-01-19 2015-01-15 0.549 0 +0
2015-01-16 2015-01-14 0.579 0 +0
2015-01-15 2015-01-13 0.542 0 +0
2015-01-14 2015-01-12 0.557 0 +0
2015-01-13 2015-01-09 0.572 0 +0
2015-01-12 2015-01-08 0.609 0 +0
2015-01-09 2015-01-07 0.564 0 +0
2015-01-08 2015-01-06 0.564 0 +0
2015-01-07 2015-01-05 0.579 0 +0
2015-01-06 2015-01-02 0.572 0 +0
2015-01-05 2014-12-31 0.564 0 +0
2015-01-02 2014-12-29 0.572 0 +0
2014-12-30 2014-12-24 0.549 0 +0
2014-12-29 2014-12-22 0.549 0 +0
2014-12-23 2014-12-19 0.549 0 +0
2014-12-22 2014-12-18 0.549 0 +0
2014-12-19 2014-12-17 0.542 0 +0
2014-12-18 2014-12-16 0.542 0 +0
2014-12-17 2014-12-15 0.542 0 +0
2014-12-16 2014-12-12 0.557 0 +0
2014-12-15 2014-12-11 0.564 0 +0
2014-12-12 2014-12-10 0.549 0 +0
2014-12-11 2014-12-09 0.534 0 +0
2014-12-10 2014-12-08 0.557 0 +0
2014-12-09 2014-12-05 0.587 0 +0
2014-12-08 2014-12-04 0.587 0 +0
2014-12-05 2014-12-03 0.594 0 +0
2014-12-04 2014-12-02 0.617 0 +0
2014-12-03 2014-12-01 0.602 0 +0
2014-12-02 2014-11-28 0.617 0 +0
2014-12-01 2014-11-27 0.617 0 +0
2014-11-28 2014-11-26 0.625 0 +0
2014-11-27 2014-11-25 0.632 0 +0
2014-11-26 2014-11-24 0.632 0 +0
2014-11-25 2014-11-21 0.594 0 +0
2014-11-24 2014-11-20 0.579 0 +0
2014-11-21 2014-11-19 0.572 0 +0
2014-11-20 2014-11-18 0.572 0 +0
2014-11-19 2014-11-17 0.572 0 +0
2014-11-18 2014-11-14 0.572 0 +0
2014-11-17 2014-11-13 0.572 0 +0
2014-11-14 2014-11-12 0.572 0 +0
2014-11-13 2014-11-11 0.572 0 +0
2014-11-12 2014-11-10 0.572 0 +0
2014-11-11 2014-11-07 0.564 0 +0
2014-11-10 2014-11-06 0.572 0 +0
2014-11-07 2014-11-05 0.564 0 +0
2014-11-06 2014-11-04 0.579 0 +0
2014-11-05 2014-11-03 0.564 0 +0
2014-11-04 2014-10-31 0.564 0 +0
2014-11-03 2014-10-30 0.564 0 +0
2014-10-31 2014-10-29 0.564 0 +0
2014-10-30 2014-10-28 0.564 0 +0
2014-10-29 2014-10-27 0.572 0 +0
2014-10-28 2014-10-24 0.564 0 +0
2014-10-27 2014-10-23 0.572 0 +0
2014-10-24 2014-10-22 0.572 0 +0
2014-10-23 2014-10-21 0.572 0 +0
2014-10-22 2014-10-20 0.564 0 +0
2014-10-21 2014-10-17 0.564 0 +0
2014-10-20 2014-10-16 0.564 0 +0
2014-10-17 2014-10-15 0.579 0 +0
2014-10-16 2014-10-14 0.587 0 +0
2014-10-15 2014-10-13 0.594 0 +0
2014-10-14 2014-10-10 0.587 0 +0
2014-10-13 2014-10-09 0.587 0 +0
2014-10-10 2014-10-08 0.587 0 +0
2014-10-09 2014-10-07 0.579 0 +0
2014-10-08 2014-10-06 0.579 0 +0
2014-10-07 2014-10-03 0.587 0 +0
2014-10-06 2014-09-30 0.587 0 +0
2014-10-03 2014-09-29 0.572 0 +0
2014-09-30 2014-09-26 0.587 0 +0
2014-09-29 2014-09-25 0.594 0 +0
2014-09-26 2014-09-24 0.594 0 +0
2014-09-25 2014-09-23 0.609 0 +0
2014-09-24 2014-09-22 0.617 0 +0
2014-09-23 2014-09-19 0.587 0 +0
2014-09-22 2014-09-18 0.587 0 +0
2014-09-19 2014-09-17 0.609 0 +0
2014-09-18 2014-09-16 0.609 0 +0
2014-09-17 2014-09-15 0.609 0 +0
2014-09-16 2014-09-12 0.594 0 +0
2014-09-15 2014-09-11 0.594 0 +0
2014-09-12 2014-09-10 0.587 0 +0
2014-09-11 2014-09-08 0.594 0 +0
2014-09-10 2014-09-05 0.587 0 +0
2014-09-08 2014-09-04 0.587 0 +0
2014-09-05 2014-09-03 0.587 0 +0
2014-09-04 2014-09-02 0.579 0 +0
2014-09-03 2014-09-01 0.587 0 +0
2014-09-02 2014-08-29 0.587 0 +0
2014-09-01 2014-08-28 0.594 0 +0
2014-08-29 2014-08-27 0.594 0 +0
2014-08-28 2014-08-26 0.594 0 +0
2014-08-27 2014-08-25 0.602 0 +0
2014-08-26 2014-08-22 0.602 0 +0
2014-08-25 2014-08-21 0.594 0 +0
2014-08-22 2014-08-20 0.602 0 +0
2014-08-21 2014-08-19 0.602 0 +0
2014-08-20 2014-08-18 0.594 0 -39,872
2014-08-12 2014-08-08 0.602 39,872 -26,581 0.00% 24,000
2014-08-11 2014-08-07 0.594 66,453 +26,581 0.00% 39,500
2014-06-09 2014-06-05 0.514 39,872 +2,492 0.00% 20,480
2013-06-07 2013-06-05 0.539 37,380 +2,301 0.00% 20,140
2012-06-05 2012-06-01 0.379 35,079 +1,837 0.00% 13,296
2011-05-27 2011-05-25 0.633 33,242 +1,489 0.00% 21,042
2010-11-03 2010-11-01 0.642 31,753 -21,169 0.00% 20,400
2010-09-17 2010-09-15 0.642 52,922 +21,169 0.00% 34,000
2010-05-31 2010-05-27 0.741 31,753 +1,789 0.00% 23,525
2009-06-19 2009-06-17 0.541 29,964 -348,586 0.00% 16,200
2009-06-15 2009-06-11 0.581 378,550 -124,852 0.03% 219,820
2009-06-10 2009-06-08 0.591 503,402 -349,585 0.04% 297,360
2009-06-01 2009-05-27 0.611 852,987 +28,915 0.07% 521,539
2009-05-21 2009-05-19 0.601 824,072 -17,369 0.07% 495,320
2009-04-06 2009-04-02 0.369 841,441 -3,377,345 0.07% 310,432
2009-02-13 2009-02-11 0.365 4,218,786 -234,485 0.34% 1,538,944
2009-01-13 2009-01-09 0.398 4,453,271 -554,849 0.35% 1,772,160
2009-01-09 2009-01-07 0.338 5,008,120 -878,110 0.40% 1,691,940
2008-12-04 2008-12-02 0.321 5,886,230 -289,487 0.47% 1,891,000
2008-11-26 2008-11-24 0.321 6,175,717 -1,061,451 0.49% 1,984,000
2008-09-22 2008-09-18 0.365 7,237,168 -530,726 0.58% 2,640,000
2008-07-14 2008-07-10 0.560 7,767,894 -212,290 0.62% 4,347,000
2008-07-09 2008-07-07 0.580 7,980,184 -67,547 0.63% 4,631,200
2008-07-02 2008-06-27 0.611 8,047,731 -89,741 0.64% 4,920,600
2008-05-19 2008-05-15 0.749 8,137,472 +478,675 0.65% 6,092,843
2008-05-13 2008-05-08 0.749 7,658,797 +59,033 0.65% 5,734,440
2008-04-24 2008-04-22 0.727 7,599,764 -31,787 0.64% 5,522,880
2008-04-23 2008-04-21 0.727 7,631,551 -77,197 0.64% 5,545,980
2008-04-17 2008-04-15 0.727 7,708,748 -21,796 0.65% 5,602,080
2008-04-16 2008-04-14 0.694 7,730,544 +108,075 0.65% 5,362,560
2008-04-14 2008-04-10 0.782 7,622,469 +90,819 0.64% 5,959,030
2008-04-03 2008-04-01 0.639 7,531,650 +81,738 0.64% 4,809,940
2008-03-28 2008-03-26 0.617 7,449,912 +90,819 0.63% 4,593,680
2008-03-27 2008-03-25 0.584 7,359,093 +9,082 0.62% 4,294,590
2008-03-25 2008-03-19 0.573 7,350,011 +52,675 0.62% 4,208,360
2008-03-10 2008-03-06 0.672 7,297,336 +136,229 0.62% 4,901,350
2008-03-07 2008-03-05 0.672 7,161,107 +158,934 0.60% 4,809,850
2008-02-29 2008-02-27 0.672 7,002,173 +40,869 0.59% 4,703,100
2008-02-22 2008-02-20 0.683 6,961,304 -45,410 0.59% 4,752,300
2008-02-20 2008-02-18 0.672 7,006,714 -45,410 0.59% 4,706,150
2008-02-18 2008-02-14 0.650 7,052,124 +19,072 0.60% 4,581,350
2008-02-15 2008-02-13 0.617 7,033,052 +238,855 0.59% 4,336,640
2008-02-14 2008-02-12 0.595 6,794,197 +1,817 0.57% 4,039,740
2008-02-12 2008-02-06 0.639 6,792,380 +9,082 0.57% 4,337,820
2008-02-01 2008-01-30 0.639 6,783,298 -95,361 0.57% 4,332,020
2008-01-31 2008-01-29 0.650 6,878,659 -18,163 0.58% 4,468,660
2008-01-22 2008-01-18 0.727 6,896,822 +58,124 0.58% 5,012,040
2008-01-18 2008-01-16 0.749 6,838,698 +45,410 0.58% 5,120,400
2008-01-15 2008-01-11 0.815 6,793,288 +22,704 0.57% 5,535,200
2008-01-02 2007-12-27 0.848 6,770,584 +204,344 0.57% 5,740,350
2007-12-13 2007-12-11 0.903 6,566,240 +29,970 0.55% 5,928,600
2007-12-11 2007-12-07 0.936 6,536,270 +68,115 0.55% 6,117,450
2007-12-04 2007-11-30 0.947 6,468,155 +27,246 0.55% 6,124,920
2007-11-27 2007-11-23 0.881 6,440,909 -27,246 0.54% 5,673,600
2007-11-19 2007-11-15 0.980 6,468,155 +27,246 0.55% 6,338,580
2007-11-14 2007-11-12 0.969 6,440,909 +73,563 0.54% 6,240,960
2007-11-09 2007-11-07 1.024 6,367,346 -23,613 0.54% 6,520,230
2007-11-08 2007-11-06 1.002 6,390,959 +90,820 0.54% 6,403,670
2007-11-05 2007-11-01 1.035 6,300,139 +68,114 0.53% 6,520,780
2007-10-25 2007-10-23 1.024 6,232,025 -68,114 0.53% 6,381,660
2007-10-23 2007-10-18 1.013 6,300,139 +145,311 0.53% 6,382,040
2007-10-22 2007-10-17 1.035 6,154,828 +27,246 0.52% 6,370,380
2007-10-05 2007-10-03 1.123 6,127,582 +90,819 0.52% 6,881,939
2007-10-03 2007-09-28 1.211 6,036,763 +158,934 0.51% 7,311,700
2007-10-02 2007-09-27 1.211 5,877,829 +172,557 0.50% 7,119,200
2007-09-24 2007-09-20 1.145 5,705,272 +54,491 0.48% 6,533,280
2007-09-21 2007-09-19 1.101 5,650,781 +204,344 0.48% 6,222,000
2007-09-19 2007-09-17 1.123 5,446,437 +81,737 0.46% 6,116,940
2007-09-17 2007-09-13 1.211 5,364,700 +90,820 0.45% 6,497,700
2007-09-12 2007-09-10 1.299 5,273,880 +116,248 0.45% 6,852,259
2007-09-11 2007-09-07 1.277 5,157,632 +92,636 0.44% 6,587,640
2007-08-31 2007-08-29 1.035 5,064,996 +224,324 0.43% 5,242,380
2007-08-28 2007-08-24 1.068 4,840,672 +90,819 0.41% 5,170,100
2007-08-22 2007-08-20 0.903 4,749,853 -45,409 0.40% 4,288,600
2007-08-21 2007-08-17 0.826 4,795,262 +22,704 0.40% 3,960,000
2007-08-20 2007-08-16 0.947 4,772,558 +90,820 0.40% 4,519,300
2007-08-15 2007-08-13 1.068 4,681,738 -45,410 0.40% 5,000,350
2007-08-13 2007-08-09 1.101 4,727,148 -57,216 0.40% 5,205,000
2007-08-10 2007-08-08 1.101 4,784,364 +25,429 0.40% 5,268,000
2007-08-09 2007-08-07 1.090 4,758,935 -5,449 0.40% 5,187,600
2007-08-08 2007-08-06 1.101 4,764,384 +5,449 0.40% 5,246,000
2007-08-06 2007-08-02 1.167 4,758,935 +168,016 0.40% 5,554,400
2007-07-27 2007-07-25 1.321 4,590,919 +136,229 0.39% 6,066,000
2007-07-24 2007-07-20 1.299 4,454,690 +84,462 0.38% 5,787,900
2007-07-20 2007-07-18 1.189 4,370,228 -162,566 0.37% 5,196,960
2007-07-19 2007-07-17 1.211 4,532,794 +113,524 0.38% 5,490,099
2007-07-13 2007-07-11 1.211 4,419,270 +79,921 0.37% 5,352,600
2007-07-12 2007-07-10 1.233 4,339,349 +230,681 0.37% 5,351,360
2007-07-10 2007-07-06 1.277 4,108,668 +8,174 0.35% 5,247,840
2007-07-06 2007-07-04 1.321 4,100,494 -22,705 0.35% 5,418,000
2007-07-05 2007-07-03 1.233 4,123,199 -90,819 0.35% 5,084,800
2007-07-03 2007-06-28 1.211 4,214,018 -44,502 0.36% 5,103,999
2007-06-29 2007-06-27 1.145 4,258,520 +294,255 0.36% 4,876,560
2007-06-28 2007-06-26 1.211 3,964,265 +136,229 0.33% 4,801,500
2007-06-27 2007-06-25 1.233 3,828,036 +227,048 0.32% 4,720,800
2007-06-26 2007-06-22 1.277 3,600,988 0.30% 4,599,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top