History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.640 0 -8,814,845
2021-07-28 2021-07-26 0.640 8,814,845 -340,000 0.34% 5,641,501
2021-07-27 2021-07-23 0.640 9,154,845 -1,250,000 0.35% 5,859,101
2021-07-20 2021-07-16 0.630 10,404,845 -106,000 0.40% 6,555,052
2021-07-14 2021-07-12 0.630 10,510,845 -20,000 0.40% 6,621,832
2021-07-09 2021-07-07 0.630 10,530,845 -80,000 0.40% 6,634,432
2021-07-08 2021-07-06 0.630 10,610,845 -130,000 0.41% 6,684,832
2021-07-05 2021-06-30 0.630 10,740,845 -60,000 0.41% 6,766,732
2021-06-29 2021-06-25 0.620 10,800,845 -306,000 0.41% 6,696,524
2021-06-28 2021-06-24 0.620 11,106,845 -48,000 0.43% 6,886,244
2021-06-22 2021-06-18 0.630 11,154,845 -30,000 0.43% 7,027,552
2021-06-21 2021-06-17 0.630 11,184,845 -74,000 0.43% 7,046,452
2021-06-18 2021-06-16 0.630 11,258,845 -16,000 0.43% 7,093,072
2021-06-10 2021-06-08 0.630 11,274,845 -2,000 0.43% 7,103,152
2021-06-03 2021-06-01 0.630 11,276,845 -68,000 0.43% 7,104,412
2021-06-02 2021-05-31 0.620 11,344,845 -80,000 0.43% 7,033,804
2021-06-01 2021-05-28 0.630 11,424,845 -100,000 0.44% 7,197,652
2021-05-24 2021-05-20 0.620 11,524,845 -100,000 0.44% 7,145,404
2021-05-21 2021-05-18 0.620 11,624,845 -70,000 0.45% 7,207,404
2021-05-20 2021-05-17 0.620 11,694,845 -174,000 0.45% 7,250,804
2021-05-17 2021-05-13 0.620 11,868,845 -136,000 0.45% 7,358,684
2021-05-14 2021-05-12 0.620 12,004,845 -200,000 0.46% 7,443,004
2021-05-10 2021-05-06 0.610 12,204,845 -240,000 0.47% 7,444,955
2021-05-07 2021-05-05 0.620 12,444,845 -70,000 0.48% 7,715,804
2021-04-30 2021-04-28 0.620 12,514,845 -20,000 0.48% 7,759,204
2021-04-26 2021-04-22 0.620 12,534,845 -20,000 0.48% 7,771,604
2021-04-22 2021-04-20 0.610 12,554,845 -418,000 0.48% 7,658,455
2021-04-14 2021-04-12 0.610 12,972,845 -80,000 0.50% 7,913,435
2021-04-12 2021-04-08 0.600 13,052,845 -444,000 0.50% 7,831,707
2021-03-30 2021-03-26 0.600 13,496,845 -150,000 0.52% 8,098,107
2021-03-22 2021-03-18 0.590 13,646,845 -182,000 0.52% 8,051,639
2021-03-18 2021-03-16 0.590 13,828,845 -10,000 0.53% 8,159,019
2021-03-17 2021-03-15 0.590 13,838,845 -118,000 0.53% 8,164,919
2021-03-15 2021-03-11 0.600 13,956,845 -128,000 0.54% 8,374,107
2021-03-11 2021-03-09 0.600 14,084,845 -200,000 0.54% 8,450,907
2021-03-04 2021-03-02 0.600 14,284,845 -20,000 0.55% 8,570,907
2021-03-03 2021-03-01 0.600 14,304,845 -60,000 0.55% 8,582,907
2021-03-02 2021-02-26 0.600 14,364,845 -84,000 0.55% 8,618,907
2021-03-01 2021-02-25 0.600 14,448,845 -172,000 0.55% 8,669,307
2021-02-19 2021-02-17 0.600 14,620,845 -150,000 0.56% 8,772,507
2021-02-18 2021-02-16 0.600 14,770,845 -30,000 0.57% 8,862,507
2021-02-17 2021-02-11 0.610 14,800,845 -26,000 0.57% 9,028,515
2021-02-16 2021-02-09 0.610 14,826,845 -2,000 0.57% 9,044,375
2021-02-10 2021-02-08 0.600 14,828,845 -10,000 0.57% 8,897,307
2021-02-09 2021-02-05 0.620 14,838,845 -10,000 0.57% 9,200,084
2021-02-02 2021-01-29 0.620 14,848,845 +3,930,000 0.57% 9,206,284
2021-02-01 2021-01-28 0.620 10,918,845 -50,000 0.42% 6,769,684
2021-01-29 2021-01-27 0.620 10,968,845 -170,000 0.42% 6,800,684
2021-01-28 2021-01-26 0.600 11,138,845 -220,000 0.43% 6,683,307
2021-01-27 2021-01-25 0.610 11,358,845 -202,000 0.44% 6,928,895
2021-01-26 2021-01-22 0.610 11,560,845 -164,000 0.44% 7,052,115
2021-01-25 2021-01-21 0.600 11,724,845 -358,000 0.45% 7,034,907
2021-01-22 2021-01-20 0.610 12,082,845 -266,000 0.46% 7,370,535
2021-01-21 2021-01-19 0.600 12,348,845 -1,294,000 0.47% 7,409,307
2021-01-20 2021-01-18 0.580 13,642,845 +30,000 0.52% 7,912,850
2021-01-18 2021-01-14 0.570 13,612,845 -62,000 0.52% 7,759,322
2021-01-11 2021-01-07 0.560 13,674,845 +26,000 0.52% 7,657,913
2021-01-08 2021-01-06 0.540 13,648,845 +178,000 0.52% 7,370,376
2021-01-07 2021-01-05 0.580 13,470,845 -40,000 0.52% 7,813,090
2021-01-05 2020-12-31 0.590 13,510,845 -300,000 0.52% 7,971,399
2021-01-04 2020-12-29 0.570 13,810,845 -14,000 0.53% 7,872,182
2020-12-30 2020-12-28 0.560 13,824,845 +14,000 0.53% 7,741,913
2020-12-29 2020-12-24 0.580 13,810,845 +98,000 0.53% 8,010,290
2020-12-28 2020-12-22 0.570 13,712,845 -10,000 0.53% 7,816,322
2020-12-23 2020-12-21 0.570 13,722,845 -194,000 0.53% 7,822,022
2020-12-22 2020-12-18 0.560 13,916,845 -1,996,000 0.53% 7,793,433
2020-12-21 2020-12-17 0.480 15,912,845 -250,000 0.61% 7,638,166
2020-12-10 2020-12-08 0.395 16,162,845 -26,000 0.62% 6,384,324
2020-12-02 2020-11-30 0.405 16,188,845 -256,000 0.62% 6,556,482
2020-11-26 2020-11-24 0.395 16,444,845 +40,000 0.63% 6,495,714
2020-11-24 2020-11-20 0.400 16,404,845 +30,000 0.63% 6,561,938
2020-11-04 2020-11-02 0.370 16,374,845 -10,000 0.63% 6,058,693
2020-11-03 2020-10-30 0.370 16,384,845 +50,000 0.63% 6,062,393
2020-11-02 2020-10-29 0.370 16,334,845 -10,000 0.63% 6,043,893
2020-10-29 2020-10-27 0.375 16,344,845 -12,000 0.63% 6,129,317
2020-10-23 2020-10-21 0.375 16,356,845 -14,000 0.63% 6,133,817
2020-10-22 2020-10-20 0.380 16,370,845 -32,000 0.63% 6,220,921
2020-10-20 2020-10-16 0.370 16,402,845 -172,000 0.63% 6,069,053
2020-10-16 2020-10-14 0.370 16,574,845 -22,000 0.64% 6,132,693
2020-10-09 2020-10-07 0.345 16,596,845 +6,000 0.64% 5,725,912
2020-10-08 2020-10-06 0.345 16,590,845 -120,000 0.64% 5,723,842
2020-10-07 2020-10-05 0.345 16,710,845 -456,000 0.64% 5,765,242
2020-10-06 2020-09-30 0.350 17,166,845 -804,000 0.66% 6,008,396
2020-10-05 2020-09-29 0.350 17,970,845 +200,000 0.69% 6,289,796
2020-09-25 2020-09-23 0.345 17,770,845 -6,000 0.68% 6,130,942
2020-09-24 2020-09-22 0.350 17,776,845 -254,000 0.68% 6,221,896
2020-09-23 2020-09-21 0.355 18,030,845 +500,000 0.69% 6,400,950
2020-09-22 2020-09-18 0.360 17,530,845 +318,000 0.67% 6,311,104
2020-09-16 2020-09-14 0.355 17,212,845 -56,000 0.66% 6,110,560
2020-09-14 2020-09-10 0.360 17,268,845 +300,000 0.66% 6,216,784
2020-09-03 2020-09-01 0.360 16,968,845 +40,000 0.65% 6,108,784
2020-09-02 2020-08-31 0.360 16,928,845 +30,000 0.65% 6,094,384
2020-08-31 2020-08-27 0.365 16,898,845 -70,000 0.65% 6,168,078
2020-08-28 2020-08-26 0.370 16,968,845 +14,000 0.65% 6,278,473
2020-08-20 2020-08-18 0.380 16,954,845 +100,000 0.65% 6,442,841
2020-08-18 2020-08-14 0.380 16,854,845 -40,000 0.65% 6,404,841
2020-08-17 2020-08-13 0.385 16,894,845 -100,000 0.65% 6,504,515
2020-08-03 2020-07-30 0.380 16,994,845 +50,000 0.65% 6,458,041
2020-07-22 2020-07-20 0.385 16,944,845 +70,000 0.65% 6,523,765
2020-07-21 2020-07-17 0.390 16,874,845 -416,000 0.65% 6,581,190
2020-07-20 2020-07-16 0.390 17,290,845 -34,000 0.66% 6,743,430
2020-07-10 2020-07-08 0.400 17,324,845 -166,000 0.66% 6,929,938
2020-07-06 2020-07-02 0.390 17,490,845 +20,000 0.67% 6,821,430
2020-06-29 2020-06-24 0.400 17,470,845 -10,000 0.67% 6,988,338
2020-06-23 2020-06-19 0.400 17,480,845 -20,000 0.67% 6,992,338
2020-06-12 2020-06-10 0.400 17,500,845 -30,000 0.67% 7,000,338
2020-06-11 2020-06-09 0.405 17,530,845 -50,000 0.67% 7,099,992
2020-06-09 2020-06-05 0.494 17,580,845 +10,000 0.67% 8,683,222
2020-06-08 2020-06-04 0.483 17,570,845 +1,561,853 0.67% 8,485,432
2020-06-04 2020-06-02 0.483 16,008,992 +3,644 0.67% 7,731,172
2020-06-03 2020-06-01 0.483 16,005,348 +36,445 0.67% 7,729,412
2020-06-02 2020-05-29 0.472 15,968,903 +18,222 0.67% 7,536,543
2020-06-01 2020-05-28 0.477 15,950,681 +72,889 0.67% 7,615,478
2020-05-29 2020-05-27 0.477 15,877,792 +127,555 0.67% 7,580,678
2020-05-28 2020-05-26 0.477 15,750,237 -3,644 0.66% 7,519,778
2020-05-27 2020-05-25 0.472 15,753,881 -76,533 0.66% 7,435,063
2020-05-20 2020-05-18 0.472 15,830,414 +127,555 0.67% 7,471,183
2020-05-15 2020-05-13 0.483 15,702,859 +36,445 0.66% 7,583,332
2020-05-12 2020-05-08 0.488 15,666,414 +16,400 0.66% 7,651,706
2020-05-05 2020-04-29 0.488 15,650,014 -65,600 0.66% 7,643,696
2020-04-28 2020-04-24 0.483 15,715,614 +1,822 0.66% 7,589,492
2020-04-24 2020-04-22 0.483 15,713,792 +1,822 0.66% 7,588,612
2020-04-21 2020-04-17 0.494 15,711,970 +25,511 0.66% 7,760,180
2020-04-09 2020-04-07 0.483 15,686,459 +1,822 0.66% 7,575,412
2020-04-06 2020-04-02 0.483 15,684,637 -36,444 0.66% 7,574,532
2020-04-03 2020-04-01 0.472 15,721,081 +80,178 0.66% 7,419,583
2020-03-31 2020-03-27 0.477 15,640,903 -9,111 0.66% 7,467,577
2020-03-26 2020-03-24 0.455 15,650,014 -49,200 0.66% 7,128,391
2020-03-25 2020-03-23 0.450 15,699,214 +3,644 0.66% 7,064,646
2020-03-24 2020-03-20 0.455 15,695,570 -21,867 0.66% 7,149,141
2020-03-23 2020-03-19 0.445 15,717,437 +16,400 0.66% 6,986,592
2020-03-20 2020-03-18 0.439 15,701,037 -9,111 0.66% 6,893,138
2020-03-19 2020-03-17 0.455 15,710,148 +233,245 0.66% 7,155,781
2020-03-18 2020-03-16 0.466 15,476,903 -1,676,445 0.65% 7,219,409
2020-03-17 2020-03-13 0.494 17,153,348 -45,555 0.72% 8,472,080
2020-03-12 2020-03-10 0.505 17,198,903 +173,111 0.72% 8,683,349
2020-03-11 2020-03-09 0.499 17,025,792 +256,933 0.72% 8,502,514
2020-03-10 2020-03-06 0.521 16,768,859 +313,422 0.71% 8,742,301
2020-03-09 2020-03-05 0.527 16,455,437 +131,200 0.69% 8,669,206
2020-03-06 2020-03-04 0.510 16,324,237 +180,400 0.69% 8,331,333
2020-03-05 2020-03-03 0.516 16,143,837 -58,311 0.68% 8,327,857
2020-02-28 2020-02-26 0.527 16,202,148 -3,644 0.68% 8,535,766
2020-02-27 2020-02-25 0.516 16,205,792 -118,445 0.68% 8,359,817
2020-02-25 2020-02-21 0.527 16,324,237 -193,155 0.69% 8,600,086
2020-02-24 2020-02-20 0.527 16,517,392 -3,645 0.69% 8,701,846
2020-02-20 2020-02-18 0.527 16,521,037 -18,222 0.70% 8,703,766
2020-02-18 2020-02-14 0.527 16,539,259 +54,667 0.70% 8,713,366
2020-02-14 2020-02-12 0.532 16,484,592 +3,644 0.69% 8,775,030
2020-02-12 2020-02-10 0.532 16,480,948 -225,955 0.69% 8,773,090
2020-02-06 2020-02-04 0.532 16,706,903 -20,045 0.70% 8,893,370
2020-02-03 2020-01-30 0.510 16,726,948 -5,466 0.70% 8,536,863
2020-01-30 2020-01-24 0.543 16,732,414 -16,400 0.70% 9,090,598
2020-01-23 2020-01-21 0.543 16,748,814 +182,222 0.70% 9,099,508
2020-01-22 2020-01-20 0.571 16,566,592 -67,422 0.70% 9,455,079
2020-01-20 2020-01-16 0.560 16,634,014 -32,800 0.70% 9,310,991
2020-01-17 2020-01-15 0.571 16,666,814 -253,289 0.70% 9,512,279
2020-01-16 2020-01-14 0.543 16,920,103 -12,756 0.71% 9,192,568
2020-01-03 2019-12-31 0.538 16,932,859 -18,222 0.71% 9,106,574
2020-01-02 2019-12-27 0.543 16,951,081 +89,289 0.71% 9,209,398
2019-12-27 2019-12-20 0.538 16,861,792 +1,822 0.71% 9,068,354
2019-12-19 2019-12-17 0.538 16,859,970 +36,445 0.71% 9,067,374
2019-12-17 2019-12-13 0.532 16,823,525 +18,222 0.71% 8,955,450
2019-12-10 2019-12-06 0.527 16,805,303 -45,556 0.71% 8,853,525
2019-12-06 2019-12-04 0.527 16,850,859 -91,111 0.71% 8,877,526
2019-12-03 2019-11-29 0.527 16,941,970 -1,822 0.71% 8,925,526
2019-11-27 2019-11-25 0.532 16,943,792 -38,267 0.71% 9,019,470
2019-11-25 2019-11-21 0.527 16,982,059 -9,111 0.71% 8,946,646
2019-11-21 2019-11-19 0.538 16,991,170 -1,822 0.71% 9,137,934
2019-11-20 2019-11-18 0.538 16,992,992 +27,333 0.71% 9,138,914
2019-11-18 2019-11-14 0.527 16,965,659 +45,556 0.71% 8,938,006
2019-11-13 2019-11-11 0.527 16,920,103 -131,200 0.71% 8,914,005
2019-11-12 2019-11-08 0.538 17,051,303 +25,511 0.72% 9,170,274
2019-11-11 2019-11-07 0.549 17,025,792 -54,667 0.72% 9,343,422
2019-11-08 2019-11-06 0.560 17,080,459 -45,555 0.72% 9,560,891
2019-11-06 2019-11-04 0.543 17,126,014 +45,555 0.72% 9,304,438
2019-10-23 2019-10-21 0.521 17,080,459 -83,822 0.72% 8,904,751
2019-10-22 2019-10-18 0.516 17,164,281 +21,867 0.72% 8,854,257
2019-10-21 2019-10-17 0.516 17,142,414 +56,489 0.72% 8,842,977
2019-10-15 2019-10-11 0.521 17,085,925 -80,178 0.72% 8,907,601
2019-10-11 2019-10-09 0.527 17,166,103 +27,333 0.72% 9,043,605
2019-10-09 2019-10-04 0.516 17,138,770 -9,111 0.72% 8,841,097
2019-09-26 2019-09-24 0.505 17,147,881 -182,222 0.72% 8,657,589
2019-09-20 2019-09-18 0.516 17,330,103 -60,134 0.73% 8,939,797
2019-09-06 2019-09-04 0.516 17,390,237 +91,112 0.73% 8,970,817
2019-09-02 2019-08-29 0.521 17,299,125 -162,178 0.73% 9,018,751
2019-08-29 2019-08-27 0.510 17,461,303 -267,867 0.73% 8,911,653
2019-08-28 2019-08-26 0.516 17,729,170 -154,889 0.75% 9,145,657
2019-08-26 2019-08-22 0.527 17,884,059 -1,822 0.75% 9,421,846
2019-08-16 2019-08-14 0.521 17,885,881 -3,644 0.75% 9,324,651
2019-08-08 2019-08-06 0.510 17,889,525 +151,244 0.75% 9,130,203
2019-08-07 2019-08-05 0.521 17,738,281 +63,778 0.75% 9,247,701
2019-08-06 2019-08-02 0.538 17,674,503 +100,222 0.74% 9,505,434
2019-08-05 2019-08-01 0.560 17,574,281 -136,667 0.74% 9,837,311
2019-07-31 2019-07-29 0.543 17,710,948 +91,111 0.75% 9,622,228
2019-07-24 2019-07-22 0.549 17,619,837 +45,556 0.74% 9,669,423
2019-07-22 2019-07-18 0.560 17,574,281 -18,222 0.74% 9,837,311
2019-07-19 2019-07-17 0.560 17,592,503 +91,111 0.74% 9,847,511
2019-07-16 2019-07-12 0.549 17,501,392 +36,444 0.74% 9,604,422
2019-07-12 2019-07-10 0.549 17,464,948 -67,422 0.73% 9,584,423
2019-07-11 2019-07-09 0.538 17,532,370 +29,156 0.74% 9,428,994
2019-07-10 2019-07-08 0.543 17,503,214 +138,489 0.74% 9,509,368
2019-07-09 2019-07-05 0.543 17,364,725 +98,400 0.73% 9,434,128
2019-07-08 2019-07-04 0.549 17,266,325 +18,222 0.73% 9,475,422
2019-07-04 2019-07-02 0.549 17,248,103 +43,733 0.73% 9,465,422
2019-07-02 2019-06-27 0.543 17,204,370 -287,911 0.72% 9,347,008
2019-06-28 2019-06-26 0.543 17,492,281 -453,733 0.74% 9,503,428
2019-06-27 2019-06-25 0.543 17,946,014 -36,445 0.76% 9,749,938
2019-06-26 2019-06-24 0.543 17,982,459 +120,267 0.76% 9,769,738
2019-06-25 2019-06-21 0.560 17,862,192 +100,222 0.75% 9,998,471
2019-06-24 2019-06-20 0.549 17,761,970 +838,222 0.75% 9,747,423
2019-06-21 2019-06-19 0.549 16,923,748 +178,578 0.71% 9,287,423
2019-06-20 2019-06-18 0.549 16,745,170 +41,911 0.70% 9,189,423
2019-06-18 2019-06-14 0.560 16,703,259 -1,822 0.70% 9,349,751
2019-06-17 2019-06-13 0.560 16,705,081 -36,444 0.70% 9,350,771
2019-06-14 2019-06-12 0.549 16,741,525 +49,200 0.70% 9,187,422
2019-06-13 2019-06-11 0.560 16,692,325 +54,666 0.70% 9,343,631
2019-06-12 2019-06-10 0.571 16,637,659 +27,334 0.70% 9,495,640
2019-06-11 2019-06-06 0.560 16,610,325 +36,444 0.70% 9,297,731
2019-06-10 2019-06-05 0.549 16,573,881 +94,756 0.70% 9,095,423
2019-06-06 2019-06-04 0.560 16,479,125 +185,866 0.69% 9,224,291
2019-06-05 2019-06-03 0.582 16,293,259 +105,689 0.69% 9,477,908
2019-06-04 2019-05-31 0.673 16,187,570 -109,333 0.68% 10,891,411
2019-06-03 2019-05-30 0.661 16,296,903 +1,180,918 0.69% 10,772,605
2019-05-30 2019-05-28 0.685 15,115,985 +42,358 0.68% 10,348,850
2019-05-29 2019-05-27 0.673 15,073,627 +33,887 0.68% 10,141,922
2019-05-28 2019-05-24 0.708 15,039,740 -8,471 0.68% 10,651,707
2019-05-27 2019-05-23 0.673 15,048,211 +42,358 0.68% 10,124,821
2019-05-24 2019-05-22 0.696 15,005,853 +81,329 0.68% 10,450,579
2019-05-16 2019-05-14 0.708 14,924,524 +132,159 0.68% 10,570,107
2019-05-14 2019-05-09 0.708 14,792,365 -218,571 0.67% 10,476,507
2019-05-10 2019-05-08 0.720 15,010,936 -76,245 0.68% 10,808,496
2019-05-08 2019-05-06 0.720 15,087,181 +303,288 0.68% 10,863,395
2019-05-06 2019-05-02 0.732 14,783,893 -25,415 0.67% 10,819,524
2019-04-30 2019-04-26 0.708 14,809,308 -20,333 0.67% 10,488,507
2019-04-29 2019-04-25 0.708 14,829,641 +135,548 0.67% 10,502,907
2019-04-25 2019-04-23 0.744 14,694,093 +28,804 0.66% 10,927,252
2019-04-24 2019-04-18 0.755 14,665,289 -3,389 0.66% 11,078,941
2019-04-15 2019-04-11 0.744 14,668,678 -16,943 0.66% 10,908,353
2019-04-12 2019-04-10 0.744 14,685,621 +8,472 0.66% 10,920,952
2019-04-11 2019-04-09 0.755 14,677,149 +45,747 0.66% 11,087,901
2019-04-10 2019-04-08 0.755 14,631,402 -23,721 0.66% 11,053,341
2019-04-09 2019-04-04 0.755 14,655,123 -93,189 0.66% 11,071,261
2019-04-08 2019-04-03 0.744 14,748,312 +5,083 0.67% 10,967,572
2019-04-02 2019-03-29 0.744 14,743,229 +5,083 0.67% 10,963,792
2019-03-29 2019-03-27 0.744 14,738,146 +8,472 0.67% 10,960,012
2019-03-25 2019-03-21 0.732 14,729,674 +8,472 0.67% 10,779,844
2019-03-22 2019-03-20 0.744 14,721,202 -10,166 0.67% 10,947,412
2019-03-21 2019-03-19 0.744 14,731,368 +33,886 0.67% 10,954,972
2019-03-20 2019-03-18 0.744 14,697,482 +93,190 0.67% 10,929,773
2019-03-19 2019-03-15 0.767 14,604,292 +16,943 0.66% 11,205,249
2019-03-18 2019-03-14 0.732 14,587,349 +50,830 0.66% 10,675,684
2019-03-15 2019-03-13 0.744 14,536,519 +5,083 0.66% 10,810,073
2019-03-14 2019-03-12 0.744 14,531,436 +71,163 0.66% 10,806,293
2019-03-12 2019-03-08 0.732 14,460,273 -45,747 0.65% 10,582,684
2019-03-11 2019-03-07 0.732 14,506,020 +81,328 0.66% 10,616,164
2019-03-08 2019-03-06 0.720 14,424,692 -67,774 0.65% 10,386,376
2019-03-07 2019-03-05 0.744 14,492,466 +3,389 0.66% 10,777,313
2019-03-06 2019-03-04 0.744 14,489,077 +59,302 0.66% 10,774,792
2019-03-04 2019-02-28 0.755 14,429,775 +3,389 0.65% 10,901,021
2019-03-01 2019-02-27 0.767 14,426,386 +98,272 0.65% 11,068,749
2019-02-28 2019-02-26 0.779 14,328,114 -4,166,399 0.65% 11,162,478
2019-02-27 2019-02-25 0.767 18,494,513 +233,820 0.84% 14,190,049
2019-02-26 2019-02-22 0.779 18,260,693 -6,778 0.83% 14,226,198
2019-02-25 2019-02-21 0.755 18,267,471 +111,827 0.83% 13,800,221
2019-02-22 2019-02-20 0.755 18,155,644 -205,016 0.82% 13,715,741
2019-02-21 2019-02-19 0.755 18,360,660 -160,963 0.83% 13,870,621
2019-02-20 2019-02-18 0.755 18,521,623 +164,352 0.84% 13,992,221
2019-02-19 2019-02-15 0.720 18,357,271 +110,133 0.83% 13,217,995
2019-02-18 2019-02-14 0.720 18,247,138 +232,125 0.83% 13,138,695
2019-02-15 2019-02-13 0.720 18,015,013 -130,465 0.82% 12,971,555
2019-02-14 2019-02-12 0.685 18,145,478 +16,944 0.82% 12,422,930
2019-02-13 2019-02-11 0.661 18,128,534 +25,415 0.82% 11,983,353
2019-02-12 2019-02-08 0.661 18,103,119 +6,777 0.82% 11,966,553
2019-02-08 2019-01-31 0.673 18,096,342 -32,192 0.82% 12,175,682
2019-02-01 2019-01-30 0.685 18,128,534 -25,415 0.82% 12,411,330
2019-01-31 2019-01-29 0.685 18,153,949 +20,332 0.82% 12,428,730
2019-01-30 2019-01-28 0.685 18,133,617 -69,468 0.82% 12,414,810
2019-01-29 2019-01-25 0.673 18,203,085 +33,886 0.82% 12,247,501
2019-01-24 2019-01-22 0.673 18,169,199 +84,718 0.82% 12,224,702
2019-01-23 2019-01-21 0.673 18,084,481 +5,083 0.82% 12,167,702
2019-01-21 2019-01-17 0.685 18,079,398 +40,664 0.82% 12,377,690
2019-01-18 2019-01-16 0.685 18,038,734 +6,778 0.82% 12,349,850
2019-01-17 2019-01-15 0.685 18,031,956 -8,472 0.82% 12,345,210
2019-01-16 2019-01-14 0.696 18,040,428 -98,272 0.82% 12,563,958
2019-01-11 2019-01-09 0.696 18,138,700 +6,777 0.82% 12,632,398
2019-01-10 2019-01-08 0.696 18,131,923 -8,472 0.82% 12,627,679
2019-01-07 2019-01-03 0.685 18,140,395 +6,778 0.82% 12,419,450
2019-01-03 2018-12-31 0.685 18,133,617 +257,541 0.82% 12,414,810
2019-01-02 2018-12-27 0.685 17,876,076 +1,694 0.81% 12,238,490
2018-12-28 2018-12-24 0.696 17,874,382 +3,389 0.81% 12,448,318
2018-12-27 2018-12-20 0.696 17,870,993 -106,744 0.81% 12,445,958
2018-12-21 2018-12-19 0.685 17,977,737 -257,541 0.81% 12,308,090
2018-12-20 2018-12-18 0.673 18,235,278 -406,643 0.83% 12,269,162
2018-12-19 2018-12-17 0.661 18,641,921 -145,714 0.84% 12,322,713
2018-12-17 2018-12-13 0.661 18,787,635 -25,415 0.85% 12,419,033
2018-12-14 2018-12-12 0.649 18,813,050 +16,943 0.85% 12,213,765
2018-12-13 2018-12-11 0.649 18,796,107 +33,887 0.85% 12,202,765
2018-12-12 2018-12-10 0.649 18,762,220 -352,424 0.85% 12,180,765
2018-12-11 2018-12-07 0.649 19,114,644 +1,072,522 0.86% 12,409,565
2018-12-10 2018-12-06 0.649 18,042,122 -72,857 0.82% 11,713,264
2018-12-07 2018-12-05 0.661 18,114,979 +54,219 0.82% 11,974,393
2018-12-06 2018-12-04 0.685 18,060,760 +47,441 0.82% 12,364,930
2018-12-04 2018-11-30 0.649 18,013,319 +8,472 0.82% 11,694,565
2018-12-03 2018-11-29 0.637 18,004,847 +1,694 0.81% 11,476,536
2018-11-26 2018-11-22 0.637 18,003,153 -8,471 0.81% 11,475,457
2018-11-22 2018-11-20 0.637 18,011,624 +8,471 0.82% 11,480,856
2018-11-21 2018-11-19 0.637 18,003,153 -118,604 0.81% 11,475,457
2018-11-19 2018-11-15 0.637 18,121,757 -11,860 0.82% 11,551,056
2018-11-15 2018-11-13 0.637 18,133,617 -8,472 0.82% 11,558,616
2018-11-12 2018-11-08 0.602 18,142,089 -79,634 0.82% 10,921,571
2018-11-07 2018-11-05 0.602 18,221,723 -1,695 0.82% 10,969,511
2018-11-06 2018-11-02 0.602 18,223,418 -5,083 0.82% 10,970,531
2018-10-31 2018-10-29 0.590 18,228,501 +8,472 0.82% 10,758,423
2018-10-30 2018-10-26 0.602 18,220,029 +18,638 0.82% 10,968,491
2018-10-29 2018-10-25 0.590 18,201,391 +1,694 0.82% 10,742,422
2018-10-26 2018-10-24 0.602 18,199,697 -93,189 0.82% 10,956,251
2018-10-24 2018-10-22 0.590 18,292,886 +8,472 0.83% 10,796,423
2018-10-23 2018-10-19 0.602 18,284,414 +3,389 0.83% 11,007,251
2018-10-19 2018-10-16 0.602 18,281,025 -16,944 0.83% 11,005,211
2018-10-18 2018-10-15 0.602 18,297,969 -67,774 0.83% 11,015,411
2018-10-16 2018-10-12 0.590 18,365,743 -28,804 0.83% 10,839,423
2018-10-15 2018-10-11 0.602 18,394,547 -10,166 0.83% 11,073,551
2018-10-12 2018-10-10 0.602 18,404,713 -144,019 0.83% 11,079,671
2018-10-10 2018-10-08 0.602 18,548,732 -32,193 0.84% 11,166,371
2018-10-08 2018-10-04 0.614 18,580,925 -22,026 0.84% 11,405,080
2018-10-05 2018-10-03 0.602 18,602,951 +133,853 0.84% 11,199,011
2018-10-04 2018-10-02 0.602 18,469,098 -44,053 0.84% 11,118,431
2018-09-28 2018-09-26 0.614 18,513,151 +42,359 0.84% 11,363,479
2018-09-26 2018-09-21 0.626 18,470,792 +35,581 0.84% 11,555,508
2018-09-20 2018-09-18 0.626 18,435,211 +52,525 0.83% 11,533,248
2018-09-19 2018-09-17 0.626 18,382,686 +321,926 0.83% 11,500,388
2018-09-18 2018-09-14 0.626 18,060,760 +369,367 0.82% 11,298,988
2018-09-17 2018-09-13 0.626 17,691,393 +16,944 0.80% 11,067,908
2018-09-14 2018-09-12 0.637 17,674,449 +11,860 0.80% 11,265,936
2018-09-13 2018-09-11 0.637 17,662,589 +52,525 0.80% 11,258,376
2018-09-11 2018-09-07 0.637 17,610,064 +176,212 0.80% 11,224,896
2018-09-10 2018-09-06 0.637 17,433,852 -1,270,760 0.79% 11,112,576
2018-09-07 2018-09-05 0.649 18,704,612 -570,995 0.85% 12,143,365
2018-09-06 2018-09-04 0.649 19,275,607 +30,498 0.87% 12,514,065
2018-09-05 2018-09-03 0.649 19,245,109 +228,737 0.87% 12,494,265
2018-09-04 2018-08-31 0.673 19,016,372 -1,497,803 0.86% 12,794,702
2018-09-03 2018-08-30 0.673 20,514,175 -1,694 0.93% 13,802,462
2018-08-31 2018-08-29 0.673 20,515,869 -42,359 0.93% 13,803,602
2018-08-30 2018-08-28 0.673 20,558,228 -169,434 0.93% 13,832,102
2018-08-24 2018-08-22 0.661 20,727,662 -16,944 0.94% 13,701,433
2018-08-23 2018-08-21 0.661 20,744,606 +3,388,694 0.94% 13,712,633
2018-08-21 2018-08-17 0.673 17,355,912 +79,634 0.79% 11,677,502
2018-08-20 2018-08-16 0.661 17,276,278 -457,473 0.78% 11,419,993
2018-08-17 2018-08-15 0.661 17,733,751 +3,388 0.80% 11,722,393
2018-08-14 2018-08-10 0.661 17,730,363 -42,358 0.80% 11,720,153
2018-08-09 2018-08-07 0.649 17,772,721 -42,359 0.80% 11,538,365
2018-08-08 2018-08-06 0.637 17,815,080 -10,166 0.81% 11,355,576
2018-08-06 2018-08-02 0.649 17,825,246 -560,829 0.81% 11,572,465
2018-07-23 2018-07-19 0.673 18,386,075 +50,830 0.83% 12,370,622
2018-07-18 2018-07-16 0.673 18,335,245 -3,388 0.83% 12,336,422
2018-07-17 2018-07-13 0.661 18,338,633 -242,292 0.83% 12,122,233
2018-07-16 2018-07-12 0.673 18,580,925 -20,332 0.84% 12,501,722
2018-07-13 2018-07-11 0.673 18,601,257 -84,717 0.84% 12,515,402
2018-07-12 2018-07-10 0.673 18,685,974 +1,694 0.85% 12,572,401
2018-07-10 2018-07-06 0.673 18,684,280 -16,943 0.85% 12,571,262
2018-07-09 2018-07-05 0.673 18,701,223 -8,472 0.85% 12,582,661
2018-07-06 2018-07-04 0.661 18,709,695 -25,415 0.85% 12,367,513
2018-07-05 2018-07-03 0.661 18,735,110 +55,913 0.85% 12,384,313
2018-07-04 2018-06-29 0.673 18,679,197 -10,166 0.85% 12,567,842
2018-07-03 2018-06-28 0.673 18,689,363 -537,108 0.85% 12,574,682
2018-06-29 2018-06-27 0.661 19,226,471 -648,935 0.87% 12,709,113
2018-06-28 2018-06-26 0.661 19,875,406 -1,189,259 0.90% 13,138,073
2018-06-27 2018-06-25 0.673 21,064,665 -172 0.95% 14,172,846
2018-06-26 2018-06-22 0.673 21,064,837 -7,331,440 0.95% 14,172,961
2018-06-25 2018-06-21 0.685 28,396,277 +311,760 1.28% 19,440,930
2018-06-22 2018-06-20 0.685 28,084,517 -42,359 1.27% 19,227,490
2018-06-21 2018-06-19 0.685 28,126,876 -570,995 1.27% 19,256,490
2018-06-20 2018-06-15 0.696 28,697,871 -3,388 1.30% 19,986,159
2018-06-19 2018-06-14 0.696 28,701,259 -525,248 1.30% 19,988,518
2018-06-14 2018-06-12 0.696 29,226,507 -264,318 1.32% 20,354,319
2018-06-13 2018-06-11 0.708 29,490,825 +5,083 1.33% 20,886,507
2018-06-12 2018-06-08 0.696 29,485,742 -20,332 1.33% 20,534,859
2018-06-11 2018-06-07 0.696 29,506,074 +18,638 1.34% 20,549,018
2018-06-07 2018-06-05 0.708 29,487,436 +45,747 1.33% 20,884,107
2018-06-05 2018-06-01 0.801 29,441,689 +38,970 1.33% 23,578,469
2018-06-04 2018-05-31 0.801 29,402,719 +2,130,087 1.33% 23,547,259
2018-06-01 2018-05-30 0.801 27,272,632 -143,172 1.33% 21,841,373
2018-05-31 2018-05-29 0.801 27,415,804 -3,147 1.34% 21,956,032
2018-05-30 2018-05-28 0.801 27,418,951 -877,913 1.34% 21,958,553
2018-05-29 2018-05-25 0.801 28,296,864 -78,667 1.38% 22,661,632
2018-05-25 2018-05-23 0.788 28,375,531 -4,719 1.38% 22,363,924
2018-05-24 2018-05-21 0.788 28,380,250 -15,734 1.38% 22,367,644
2018-05-23 2018-05-18 0.788 28,395,984 -78,666 1.38% 22,380,044
2018-05-18 2018-05-16 0.788 28,474,650 +18,880 1.39% 22,442,044
2018-05-17 2018-05-15 0.788 28,455,770 -83,386 1.39% 22,427,164
2018-05-16 2018-05-14 0.775 28,539,156 +78,666 1.39% 22,130,095
2018-05-11 2018-05-09 0.788 28,460,490 +125,866 1.39% 22,430,884
2018-05-10 2018-05-08 0.775 28,334,624 +73,946 1.38% 21,971,495
2018-05-09 2018-05-07 0.763 28,260,678 -9,440 1.38% 21,554,907
2018-05-07 2018-05-03 0.763 28,270,118 -12,586 1.38% 21,562,107
2018-05-04 2018-05-02 0.750 28,282,704 +72,372 1.38% 21,212,178
2018-05-03 2018-04-30 0.775 28,210,332 -26,746 1.37% 21,875,116
2018-05-02 2018-04-27 0.763 28,237,078 -114,853 1.38% 21,536,907
2018-04-26 2018-04-24 0.763 28,351,931 +78,666 1.38% 21,624,507
2018-04-25 2018-04-23 0.763 28,273,265 +4,720 1.38% 21,564,507
2018-04-23 2018-04-19 0.763 28,268,545 +51,920 1.38% 21,560,907
2018-04-20 2018-04-18 0.763 28,216,625 -100,693 1.38% 21,521,307
2018-04-19 2018-04-17 0.750 28,317,318 -3,146 1.38% 21,238,139
2018-04-18 2018-04-16 0.750 28,320,464 -7,867 1.38% 21,240,498
2018-04-17 2018-04-13 0.763 28,328,331 -39,333 1.38% 21,606,507
2018-04-16 2018-04-12 0.763 28,367,664 +78,666 1.38% 21,636,507
2018-04-13 2018-04-11 0.750 28,288,998 +78,666 1.38% 21,216,899
2018-04-11 2018-04-09 0.750 28,210,332 +157,333 1.37% 21,157,899
2018-04-10 2018-04-06 0.763 28,052,999 +3,146 1.37% 21,396,507
2018-04-06 2018-04-03 0.763 28,049,853 -3,146 1.37% 21,394,107
2018-04-03 2018-03-28 0.750 28,052,999 +152,612 1.37% 21,039,898
2018-03-29 2018-03-27 0.763 27,900,387 +36,186 1.36% 21,280,107
2018-03-28 2018-03-26 0.737 27,864,201 -36,186 1.36% 20,544,090
2018-03-27 2018-03-23 0.750 27,900,387 -50,347 1.36% 20,925,438
2018-03-26 2018-03-22 0.750 27,950,734 +15,734 1.36% 20,963,199
2018-03-23 2018-03-21 0.750 27,935,000 +130,585 1.36% 20,951,398
2018-03-22 2018-03-20 0.763 27,804,415 +129,013 1.35% 21,206,907
2018-03-21 2018-03-19 0.763 27,675,402 -273,758 1.35% 21,108,507
2018-03-20 2018-03-16 0.839 27,949,160 +14,160 1.36% 23,449,038
2018-03-19 2018-03-15 0.814 27,935,000 +283,198 1.36% 22,726,941
2018-03-16 2018-03-14 0.814 27,651,802 +47,199 1.35% 22,496,541
2018-03-15 2018-03-13 0.826 27,604,603 +198,239 1.35% 22,809,050
2018-03-14 2018-03-12 0.826 27,406,364 +138,452 1.34% 22,645,249
2018-03-13 2018-03-09 0.826 27,267,912 -160,479 1.33% 22,530,850
2018-03-12 2018-03-08 0.801 27,428,391 -78,666 1.34% 21,966,113
2018-03-09 2018-03-07 0.788 27,507,057 +6,294 1.34% 21,679,444
2018-03-08 2018-03-06 0.788 27,500,763 -56,640 1.34% 21,674,484
2018-03-07 2018-03-05 0.763 27,557,403 +37,760 1.34% 21,018,507
2018-03-06 2018-03-02 0.775 27,519,643 -20,453 1.34% 21,339,535
2018-03-05 2018-03-01 0.788 27,540,096 -92,826 1.34% 21,705,484
2018-03-02 2018-02-28 0.775 27,632,922 -31,467 1.35% 21,427,375
2018-03-01 2018-02-27 0.775 27,664,389 +37,760 1.35% 21,451,776
2018-02-27 2018-02-23 0.763 27,626,629 +11,013 1.35% 21,071,307
2018-02-23 2018-02-21 0.763 27,615,616 -25,173 1.35% 21,062,907
2018-02-22 2018-02-20 0.763 27,640,789 +62,933 1.35% 21,082,107
2018-02-21 2018-02-15 0.763 27,577,856 -84,960 1.34% 21,034,107
2018-02-20 2018-02-13 0.750 27,662,816 -243,864 1.35% 20,747,259
2018-02-14 2018-02-12 0.737 27,906,680 +97,545 1.36% 20,575,410
2018-02-13 2018-02-09 0.699 27,809,135 +407,491 1.36% 19,442,965
2018-02-12 2018-02-08 0.763 27,401,644 +7,867 1.34% 20,899,707
2018-02-09 2018-02-07 0.750 27,393,777 +1,573 1.33% 20,545,478
2018-02-08 2018-02-06 0.750 27,392,204 +248,585 1.33% 20,544,298
2018-02-07 2018-02-05 0.788 27,143,619 -72,373 1.32% 21,393,004
2018-02-06 2018-02-02 0.801 27,215,992 -830,714 1.33% 21,796,012
2018-02-05 2018-02-01 0.750 28,046,706 +6,293 1.37% 21,035,178
2018-02-02 2018-01-31 0.750 28,040,413 +56,640 1.37% 21,030,459
2018-01-31 2018-01-29 0.763 27,983,773 +67,653 1.36% 21,343,707
2018-01-30 2018-01-26 0.763 27,916,120 -185,652 1.36% 21,292,107
2018-01-29 2018-01-25 0.763 28,101,772 +48,773 1.37% 21,433,707
2018-01-26 2018-01-24 0.763 28,052,999 +83,386 1.37% 21,396,507
2018-01-25 2018-01-23 0.763 27,969,613 -6,294 1.36% 21,332,907
2018-01-24 2018-01-22 0.763 27,975,907 +29,893 1.36% 21,337,707
2018-01-23 2018-01-19 0.750 27,946,014 -77,092 1.36% 20,959,659
2018-01-22 2018-01-18 0.737 28,023,106 -4,720 1.37% 20,661,250
2018-01-19 2018-01-17 0.725 28,027,826 -18,880 1.37% 20,308,441
2018-01-18 2018-01-16 0.737 28,046,706 -338,264 1.37% 20,678,650
2018-01-17 2018-01-15 0.725 28,384,970 +23,599 1.38% 20,567,221
2018-01-16 2018-01-12 0.737 28,361,371 +7,867 1.38% 20,910,650
2018-01-15 2018-01-11 0.725 28,353,504 +34,613 1.38% 20,544,422
2018-01-11 2018-01-09 0.737 28,318,891 +202,959 1.38% 20,879,330
2018-01-10 2018-01-08 0.737 28,115,932 +67,653 1.37% 20,729,690
2018-01-09 2018-01-05 0.725 28,048,279 +45,626 1.37% 20,323,261
2018-01-08 2018-01-04 0.725 28,002,653 +29,893 1.36% 20,290,202
2018-01-05 2018-01-03 0.725 27,972,760 +58,213 1.36% 20,268,542
2018-01-04 2018-01-02 0.712 27,914,547 -23,600 1.36% 19,871,513
2018-01-03 2017-12-29 0.699 27,938,147 -12,587 1.36% 19,533,165
2018-01-02 2017-12-28 0.712 27,950,734 +36,187 1.36% 19,897,274
2017-12-28 2017-12-22 0.686 27,914,547 +14,160 1.36% 19,161,816
2017-12-27 2017-12-21 0.686 27,900,387 +7,866 1.36% 19,152,096
2017-12-22 2017-12-20 0.686 27,892,521 -6,293 1.36% 19,146,697
2017-12-21 2017-12-19 0.686 27,898,814 -12,586 1.36% 19,151,016
2017-12-20 2017-12-18 0.674 27,911,400 -9,440 1.36% 18,804,848
2017-12-19 2017-12-15 0.674 27,920,840 -3,147 1.36% 18,811,208
2017-12-18 2017-12-14 0.674 27,923,987 -9,440 1.36% 18,813,328
2017-12-15 2017-12-13 0.674 27,933,427 +29,893 1.36% 18,819,688
2017-12-14 2017-12-12 0.674 27,903,534 +78,666 1.36% 18,799,548
2017-12-13 2017-12-11 0.686 27,824,868 +91,253 1.36% 19,100,256
2017-12-12 2017-12-08 0.686 27,733,615 +70,799 1.35% 19,037,616
2017-12-11 2017-12-07 0.686 27,662,816 +23,600 1.35% 18,989,017
2017-12-08 2017-12-06 0.686 27,639,216 +26,747 1.35% 18,972,816
2017-12-07 2017-12-05 0.699 27,612,469 +23,600 1.35% 19,305,465
2017-12-06 2017-12-04 0.699 27,588,869 -31,467 1.34% 19,288,964
2017-12-05 2017-12-01 0.699 27,620,336 +26,747 1.35% 19,310,965
2017-12-04 2017-11-30 0.686 27,593,589 +62,933 1.34% 18,941,496
2017-12-01 2017-11-29 0.699 27,530,656 +220,265 1.34% 19,248,264
2017-11-30 2017-11-28 0.686 27,310,391 +6,293 1.33% 18,747,096
2017-11-29 2017-11-27 0.686 27,304,098 -7,867 1.33% 18,742,776
2017-11-27 2017-11-23 0.699 27,311,965 -53,493 1.33% 19,095,365
2017-11-24 2017-11-22 0.699 27,365,458 +40,907 1.33% 19,132,765
2017-11-23 2017-11-21 0.699 27,324,551 -44,053 1.33% 19,104,165
2017-11-21 2017-11-17 0.699 27,368,604 +56,639 1.33% 19,134,965
2017-11-20 2017-11-16 0.699 27,311,965 +64,507 1.33% 19,095,365
2017-11-17 2017-11-15 0.699 27,247,458 +133,732 1.33% 19,050,264
2017-11-16 2017-11-14 0.712 27,113,726 +83,386 1.32% 19,301,433
2017-11-15 2017-11-13 0.725 27,030,340 -28,320 1.32% 19,585,682
2017-11-14 2017-11-10 0.712 27,058,660 +15,733 1.32% 19,262,233
2017-11-13 2017-11-09 0.712 27,042,927 -4,720 1.32% 19,251,033
2017-11-10 2017-11-08 0.725 27,047,647 -15,733 1.32% 19,598,222
2017-11-09 2017-11-07 0.725 27,063,380 -7,866 1.32% 19,609,622
2017-11-08 2017-11-06 0.712 27,071,246 +180,932 1.32% 19,271,193
2017-11-07 2017-11-03 0.712 26,890,314 +15,733 1.31% 19,142,393
2017-11-06 2017-11-02 0.712 26,874,581 -25,173 1.31% 19,131,193
2017-11-03 2017-11-01 0.712 26,899,754 -130,586 1.31% 19,149,113
2017-11-02 2017-10-31 0.712 27,030,340 -15,733 1.32% 19,242,073
2017-11-01 2017-10-30 0.725 27,046,073 -12,587 1.32% 19,597,081
2017-10-31 2017-10-27 0.712 27,058,660 -23,600 1.32% 19,262,233
2017-10-30 2017-10-26 0.725 27,082,260 +7,867 1.32% 19,623,302
2017-10-27 2017-10-25 0.725 27,074,393 +83,386 1.32% 19,617,602
2017-10-26 2017-10-24 0.737 26,991,007 +135,306 1.32% 19,900,290
2017-10-25 2017-10-23 0.725 26,855,701 -86,533 1.31% 19,459,141
2017-10-24 2017-10-20 0.737 26,942,234 +209,252 1.31% 19,864,330
2017-10-23 2017-10-19 0.725 26,732,982 -55,066 1.30% 19,370,222
2017-10-20 2017-10-18 0.725 26,788,048 -1,574 1.31% 19,410,121
2017-10-19 2017-10-17 0.737 26,789,622 +102,266 1.31% 19,751,810
2017-10-18 2017-10-16 0.737 26,687,356 +519,197 1.30% 19,676,410
2017-10-17 2017-10-13 0.750 26,168,159 +39,333 1.28% 19,626,258
2017-10-13 2017-10-11 0.750 26,128,826 +28,319 1.27% 19,596,758
2017-10-12 2017-10-10 0.737 26,100,507 -4,720 1.27% 19,243,730
2017-10-11 2017-10-09 0.737 26,105,227 +29,894 1.27% 19,247,210
2017-10-10 2017-10-06 0.750 26,075,333 -70,800 1.27% 19,556,638
2017-10-09 2017-10-04 0.737 26,146,133 +3,147 1.27% 19,277,370
2017-10-06 2017-10-03 0.737 26,142,986 -66,080 1.27% 19,275,050
2017-10-04 2017-09-29 0.737 26,209,066 +2,849,287 1.28% 19,323,770
2017-10-03 2017-09-28 0.737 23,359,779 +1,472,629 1.14% 17,223,010
2017-09-29 2017-09-27 0.737 21,887,150 +556,956 1.07% 16,137,250
2017-09-28 2017-09-26 0.737 21,330,194 +322,531 1.04% 15,726,610
2017-09-27 2017-09-25 0.737 21,007,663 +602,583 1.02% 15,488,810
2017-09-26 2017-09-22 0.750 20,405,080 +346,131 0.99% 15,303,918
2017-09-25 2017-09-21 0.763 20,058,949 -328,825 0.98% 15,299,307
2017-09-22 2017-09-20 0.763 20,387,774 +22,027 0.99% 15,550,107
2017-09-21 2017-09-19 0.775 20,365,747 +443,677 0.99% 15,792,195
2017-09-20 2017-09-18 0.737 19,922,070 +77,092 0.97% 14,688,410
2017-09-19 2017-09-15 0.737 19,844,978 -40,906 0.97% 14,631,570
2017-09-18 2017-09-14 0.725 19,885,884 +23,600 0.97% 14,408,942
2017-09-15 2017-09-13 0.725 19,862,284 +70,799 0.97% 14,391,842
2017-09-14 2017-09-12 0.725 19,791,485 -39,333 0.96% 14,340,542
2017-09-13 2017-09-11 0.712 19,830,818 +14,160 0.97% 14,116,953
2017-09-12 2017-09-08 0.712 19,816,658 +69,226 0.97% 14,106,873
2017-09-11 2017-09-07 0.712 19,747,432 +47,200 0.96% 14,057,593
2017-09-08 2017-09-06 0.725 19,700,232 +47,200 0.96% 14,274,422
2017-09-07 2017-09-05 0.712 19,653,032 +191,945 0.96% 13,990,393
2017-09-06 2017-09-04 0.712 19,461,087 -147,892 0.95% 13,853,753
2017-09-05 2017-09-01 0.725 19,608,979 +275,331 0.96% 14,208,301
2017-09-04 2017-08-31 0.712 19,333,648 +110,133 0.94% 13,763,033
2017-09-01 2017-08-30 0.712 19,223,515 +232,851 0.94% 13,684,633
2017-08-31 2017-08-29 0.725 18,990,664 +95,973 0.93% 13,760,282
2017-08-30 2017-08-28 0.712 18,894,691 +29,893 0.92% 13,450,553
2017-08-29 2017-08-25 0.725 18,864,798 +40,907 0.92% 13,669,082
2017-08-28 2017-08-24 0.725 18,823,891 +69,226 0.92% 13,639,441
2017-08-25 2017-08-22 0.725 18,754,665 +509,756 0.91% 13,589,281
2017-08-24 2017-08-21 0.725 18,244,909 +20,453 0.89% 13,219,922
2017-08-22 2017-08-18 0.725 18,224,456 -12,586 0.89% 13,205,102
2017-08-21 2017-08-17 0.725 18,237,042 +15,733 0.89% 13,214,221
2017-08-18 2017-08-16 0.737 18,221,309 +385,464 0.89% 13,434,450
2017-08-17 2017-08-15 0.725 17,835,845 +55,066 0.87% 12,923,522
2017-08-16 2017-08-14 0.725 17,780,779 +154,186 0.87% 12,883,622
2017-08-15 2017-08-11 0.725 17,626,593 +108,559 0.86% 12,771,901
2017-08-14 2017-08-10 0.725 17,518,034 +28,320 0.85% 12,693,242
2017-08-11 2017-08-09 0.750 17,489,714 +110,132 0.85% 13,117,378
2017-08-10 2017-08-08 0.750 17,379,582 +193,519 0.85% 13,034,779
2017-08-09 2017-08-07 0.737 17,186,063 -84,959 0.84% 12,671,170
2017-08-08 2017-08-04 0.750 17,271,022 +1,024,232 0.84% 12,953,358
2017-08-07 2017-08-03 0.775 16,246,790 +116,426 0.79% 12,598,236
2017-08-04 2017-08-02 0.775 16,130,364 +320,958 0.79% 12,507,956
2017-08-03 2017-08-01 0.750 15,809,406 -178,204 0.77% 11,857,138
2017-08-02 2017-07-31 0.737 15,987,610 +15,733 0.78% 11,787,559
2017-08-01 2017-07-28 0.737 15,971,877 +23,600 0.78% 11,775,959
2017-07-31 2017-07-27 0.737 15,948,277 +47,200 0.78% 11,758,559
2017-07-28 2017-07-26 0.750 15,901,077 -17,307 0.77% 11,925,892
2017-07-27 2017-07-25 0.725 15,918,384 +78,666 0.78% 11,534,165
2017-07-26 2017-07-24 0.750 15,839,718 +55,067 0.77% 11,879,873
2017-07-25 2017-07-21 0.737 15,784,651 +4,719 0.77% 11,637,918
2017-07-21 2017-07-19 0.737 15,779,932 +78,667 0.77% 11,634,439
2017-07-20 2017-07-18 0.737 15,701,265 +106,985 0.77% 11,576,438
2017-07-19 2017-07-17 0.750 15,594,280 +78,667 0.76% 11,695,793
2017-07-18 2017-07-14 0.750 15,515,613 +77,092 0.76% 11,636,792
2017-07-17 2017-07-13 0.750 15,438,521 +4,720 0.75% 11,578,973
2017-07-14 2017-07-12 0.737 15,433,801 +438,957 0.75% 11,379,239
2017-07-13 2017-07-11 0.763 14,994,844 +67,653 0.73% 11,436,826
2017-07-11 2017-07-07 0.750 14,927,191 +11,013 0.73% 11,195,473
2017-07-07 2017-07-05 0.737 14,916,178 +69,227 0.73% 10,997,599
2017-07-06 2017-07-04 0.737 14,846,951 +6,293 0.72% 10,946,558
2017-07-05 2017-07-03 0.750 14,840,658 +59,786 0.72% 11,130,572
2017-07-04 2017-06-30 0.763 14,780,872 +130,586 0.72% 11,273,626
2017-07-03 2017-06-29 0.725 14,650,286 +61,359 0.71% 10,615,325
2017-06-30 2017-06-28 0.712 14,588,927 -70,799 0.71% 10,385,411
2017-06-29 2017-06-27 0.750 14,659,726 -259,598 0.71% 10,994,872
2017-06-28 2017-06-26 0.763 14,919,324 +187,225 0.73% 11,379,226
2017-06-27 2017-06-23 0.788 14,732,099 +220,265 0.72% 11,610,974
2017-06-26 2017-06-22 0.801 14,511,834 -95,972 0.71% 11,621,848
2017-06-23 2017-06-21 0.788 14,607,806 +695,408 0.71% 11,513,013
2017-06-22 2017-06-20 0.814 13,912,398 +685,968 0.68% 11,318,641
2017-06-21 2017-06-19 0.814 13,226,430 +350,851 0.64% 10,760,562
2017-06-20 2017-06-16 0.775 12,875,579 +4,004,105 0.63% 9,984,100
2017-06-19 2017-06-15 0.712 8,871,474 +15,733 0.43% 6,315,331
2017-06-16 2017-06-14 0.737 8,855,741 +44,053 0.43% 6,529,279
2017-06-15 2017-06-13 0.725 8,811,688 -39,333 0.43% 6,384,785
2017-06-14 2017-06-12 0.725 8,851,021 -14,159 0.43% 6,413,285
2017-06-13 2017-06-09 0.737 8,865,180 -22,027 0.43% 6,536,238
2017-06-12 2017-06-08 0.737 8,887,207 +23,600 0.43% 6,552,479
2017-06-09 2017-06-07 0.725 8,863,607 +4,720 0.43% 6,422,405
2017-06-08 2017-06-06 0.712 8,858,887 +40,906 0.43% 6,306,371
2017-06-07 2017-06-05 0.699 8,817,981 +149,466 0.43% 6,165,157
2017-06-06 2017-06-02 0.845 8,668,515 +168,345 0.42% 7,321,982
2017-06-05 2017-06-01 0.872 8,500,170 +844,060 0.41% 7,415,190
2017-06-02 2017-05-31 0.872 7,656,110 +53,442 0.41% 6,678,868
2017-06-01 2017-05-29 0.872 7,602,668 +10,110 0.40% 6,632,247
2017-05-31 2017-05-26 0.872 7,592,558 +51,997 0.40% 6,623,428
2017-05-29 2017-05-25 0.886 7,540,561 +2,889 0.40% 6,682,482
2017-05-26 2017-05-24 0.859 7,537,672 +57,774 0.40% 6,471,174
2017-05-25 2017-05-23 0.859 7,479,898 -14,443 0.40% 6,421,574
2017-05-24 2017-05-22 0.859 7,494,341 +216,654 0.40% 6,433,974
2017-05-23 2017-05-19 0.872 7,277,687 +30,332 0.39% 6,348,748
2017-05-22 2017-05-18 0.845 7,247,355 +186,322 0.38% 6,121,580
2017-05-19 2017-05-17 0.845 7,061,033 +66,441 0.37% 5,964,200
2017-05-18 2017-05-16 0.859 6,994,592 +400,088 0.37% 6,004,934
2017-05-17 2017-05-15 0.859 6,594,504 +43,331 0.35% 5,661,454
2017-05-16 2017-05-12 0.900 6,551,173 +14,443 0.35% 5,896,395
2017-05-15 2017-05-11 0.900 6,536,730 +15,888 0.35% 5,883,395
2017-05-12 2017-05-10 0.900 6,520,842 +595,077 0.35% 5,869,095
2017-05-11 2017-05-09 0.900 5,925,765 +134,326 0.31% 5,333,495
2017-05-10 2017-05-08 0.900 5,791,439 +27,443 0.31% 5,212,595
2017-05-09 2017-05-05 0.886 5,763,996 +49,108 0.31% 5,108,081
2017-05-08 2017-05-04 0.900 5,714,888 +8,666 0.30% 5,143,695
2017-05-05 2017-05-02 0.914 5,706,222 -203,655 0.30% 5,214,909
2017-05-04 2017-04-28 0.914 5,909,877 -98,216 0.31% 5,401,029
2017-04-28 2017-04-26 0.900 6,008,093 +41,886 0.32% 5,407,595
2017-04-27 2017-04-25 0.914 5,966,207 +14,444 0.32% 5,452,509
2017-04-26 2017-04-24 0.914 5,951,763 +180,545 0.32% 5,439,309
2017-04-25 2017-04-21 0.928 5,771,218 +290,317 0.31% 5,354,223
2017-04-24 2017-04-20 0.914 5,480,901 +213,765 0.29% 5,008,988
2017-04-21 2017-04-19 0.900 5,267,136 +50,553 0.28% 4,740,695
2017-04-20 2017-04-18 0.914 5,216,583 +8,666 0.28% 4,767,429
2017-04-19 2017-04-13 0.928 5,207,917 -12,999 0.28% 4,831,622
2017-04-18 2017-04-12 0.914 5,220,916 -13,000 0.28% 4,771,388
2017-04-13 2017-04-11 0.928 5,233,916 -111,215 0.28% 4,855,743
2017-04-12 2017-04-10 0.942 5,345,131 +18,776 0.28% 5,032,936
2017-04-11 2017-04-07 0.942 5,326,355 +105,439 0.28% 5,015,257
2017-04-10 2017-04-06 0.942 5,220,916 -30,332 0.28% 4,915,976
2017-04-07 2017-04-05 0.928 5,251,248 -866,617 0.28% 4,871,823
2017-04-06 2017-04-03 0.955 6,117,865 +27,443 0.32% 5,845,250
2017-04-05 2017-03-31 0.942 6,090,422 +1,285,482 0.32% 5,734,696
2017-04-03 2017-03-30 0.914 4,804,940 -323,537 0.26% 4,391,229
2017-03-31 2017-03-29 0.872 5,128,477 +2,888 0.27% 4,473,867
2017-03-30 2017-03-28 0.859 5,125,589 -79,439 0.27% 4,400,374
2017-03-29 2017-03-27 0.859 5,205,028 +1,444 0.28% 4,468,573
2017-03-28 2017-03-24 0.872 5,203,584 +1,444 0.28% 4,539,387
2017-03-27 2017-03-23 0.845 5,202,140 +40,442 0.28% 4,394,060
2017-03-24 2017-03-22 0.859 5,161,698 +304,761 0.27% 4,431,374
2017-03-23 2017-03-21 0.859 4,856,937 +254,207 0.26% 4,169,733
2017-03-22 2017-03-20 0.859 4,602,730 +46,220 0.24% 3,951,494
2017-03-21 2017-03-17 0.817 4,556,510 -64,996 0.24% 3,722,532
2017-03-20 2017-03-16 0.803 4,621,506 -14,444 0.25% 3,711,638
2017-03-17 2017-03-15 0.817 4,635,950 -7,222 0.25% 3,787,432
2017-03-16 2017-03-14 0.803 4,643,172 -727,958 0.25% 3,729,039
2017-03-15 2017-03-13 0.803 5,371,130 +5,777 0.29% 4,313,679
2017-03-13 2017-03-09 0.789 5,365,353 +36,110 0.28% 4,234,745
2017-03-10 2017-03-08 0.803 5,329,243 -17,333 0.28% 4,280,038
2017-03-09 2017-03-07 0.803 5,346,576 +12,999 0.28% 4,293,959
2017-03-07 2017-03-03 0.789 5,333,577 +43,331 0.28% 4,209,665
2017-03-06 2017-03-02 0.789 5,290,246 +23,110 0.28% 4,175,465
2017-03-03 2017-03-01 0.775 5,267,136 +12,999 0.28% 4,084,291
2017-03-02 2017-02-28 0.789 5,254,137 -14,443 0.28% 4,146,965
2017-03-01 2017-02-27 0.775 5,268,580 +47,664 0.28% 4,085,411
2017-02-27 2017-02-23 0.762 5,220,916 +59,218 0.28% 3,976,157
2017-02-24 2017-02-22 0.775 5,161,698 +82,329 0.27% 4,002,531
2017-02-22 2017-02-20 0.803 5,079,369 -63,552 0.27% 4,079,359
2017-02-21 2017-02-17 0.775 5,142,921 +272,984 0.27% 3,987,971
2017-02-20 2017-02-16 0.817 4,869,937 +36,109 0.26% 3,978,593
2017-02-17 2017-02-15 0.817 4,833,828 +108,328 0.26% 3,949,093
2017-02-16 2017-02-14 0.817 4,725,500 -8,667 0.25% 3,860,592
2017-02-15 2017-02-13 0.803 4,734,167 +8,667 0.25% 3,802,119
2017-02-13 2017-02-09 0.803 4,725,500 +89,550 0.25% 3,795,158
2017-02-10 2017-02-08 0.803 4,635,950 -72,218 0.25% 3,723,239
2017-02-09 2017-02-07 0.831 4,708,168 +70,774 0.25% 3,911,626
2017-02-08 2017-02-06 0.775 4,637,394 -196,434 0.25% 3,595,971
2017-02-07 2017-02-03 0.789 4,833,828 +57,775 0.26% 3,815,225
2017-02-06 2017-02-02 0.789 4,776,053 -12,999 0.25% 3,769,625
2017-02-02 2017-01-27 0.803 4,789,052 +21,665 0.25% 3,846,198
2017-02-01 2017-01-25 0.789 4,767,387 +7,222 0.25% 3,762,785
2017-01-26 2017-01-24 0.789 4,760,165 +7,222 0.25% 3,757,085
2017-01-25 2017-01-23 0.831 4,752,943 -101,106 0.25% 3,948,826
2017-01-24 2017-01-20 0.831 4,854,049 -274,428 0.26% 4,032,827
2017-01-23 2017-01-19 0.831 5,128,477 +79,440 0.27% 4,260,826
2017-01-20 2017-01-18 0.845 5,049,037 +2,888 0.27% 4,264,740
2017-01-19 2017-01-17 0.845 5,046,149 -28,887 0.27% 4,262,300
2017-01-18 2017-01-16 0.817 5,075,036 -264,318 0.27% 4,146,153
2017-01-17 2017-01-13 0.859 5,339,354 -60,663 0.28% 4,583,894
2017-01-16 2017-01-12 0.845 5,400,017 -14,444 0.29% 4,561,200
2017-01-13 2017-01-11 0.859 5,414,461 -233,986 0.29% 4,648,374
2017-01-12 2017-01-10 0.817 5,648,447 -46,220 0.30% 4,614,612
2017-01-11 2017-01-09 0.775 5,694,667 +5,778 0.30% 4,415,811
2017-01-10 2017-01-06 0.789 5,688,889 +28,887 0.30% 4,490,105
2017-01-09 2017-01-05 0.831 5,660,002 -14,444 0.30% 4,702,426
2017-01-06 2017-01-04 0.720 5,674,446 +28,887 0.30% 4,085,836
2016-12-23 2016-12-21 0.748 5,645,559 +24,555 0.30% 4,221,384
2016-12-22 2016-12-20 0.734 5,621,004 +33,220 0.30% 4,125,189
2016-12-21 2016-12-19 0.789 5,587,784 +43,331 0.30% 4,410,305
2016-12-19 2016-12-15 0.817 5,544,453 +106,882 0.29% 4,529,652
2016-12-16 2016-12-14 0.872 5,437,571 -307,649 0.29% 4,743,508
2016-12-15 2016-12-13 0.789 5,745,220 -5,777 0.30% 4,534,565
2016-12-14 2016-12-12 0.789 5,750,997 -18,777 0.31% 4,539,125
2016-12-13 2016-12-09 0.817 5,769,774 -23,109 0.31% 4,713,733
2016-12-12 2016-12-08 0.817 5,792,883 -36,110 0.31% 4,732,612
2016-12-09 2016-12-07 0.762 5,828,993 -103,994 0.31% 4,439,258
2016-12-08 2016-12-06 0.734 5,932,987 -1,444 0.31% 4,354,150
2016-12-07 2016-12-05 0.748 5,934,431 -382,756 0.32% 4,437,384
2016-12-02 2016-11-30 0.679 6,317,187 +36,109 0.34% 4,286,215
2016-12-01 2016-11-29 0.685 6,281,078 -173,323 0.33% 4,305,202
2016-11-28 2016-11-24 0.658 6,454,401 -37,553 0.34% 4,245,254
2016-11-23 2016-11-21 0.665 6,491,954 -11,555 0.34% 4,314,901
2016-11-18 2016-11-16 0.644 6,503,509 +1,444 0.35% 4,187,500
2016-11-15 2016-11-11 0.644 6,502,065 -5,777 0.35% 4,186,570
2016-11-14 2016-11-10 0.644 6,507,842 -50,553 0.35% 4,190,290
2016-11-11 2016-11-09 0.644 6,558,395 -36,109 0.35% 4,222,840
2016-11-09 2016-11-07 0.644 6,594,504 -7,222 0.35% 4,246,090
2016-11-01 2016-10-28 0.644 6,601,726 -5,777 0.35% 4,250,740
2016-10-27 2016-10-25 0.651 6,607,503 +11,555 0.35% 4,300,207
2016-10-25 2016-10-20 0.651 6,595,948 +11,554 0.35% 4,292,687
2016-10-17 2016-10-13 0.644 6,584,394 +7,222 0.35% 4,239,581
2016-10-13 2016-10-11 0.651 6,577,172 +28,888 0.35% 4,280,467
2016-10-07 2016-10-05 0.665 6,548,284 +1,444 0.35% 4,352,341
2016-10-06 2016-10-04 0.658 6,546,840 +1,444 0.35% 4,306,054
2016-10-05 2016-10-03 0.651 6,545,396 +2,889 0.35% 4,259,787
2016-09-30 2016-09-28 0.651 6,542,507 +40,442 0.35% 4,257,907
2016-09-26 2016-09-22 0.672 6,502,065 +44,775 0.35% 4,366,638
2016-09-23 2016-09-21 0.658 6,457,290 +70,774 0.34% 4,247,154
2016-09-22 2016-09-20 0.665 6,386,516 -86,662 0.34% 4,244,821
2016-09-21 2016-09-19 0.679 6,473,178 -7,221 0.34% 4,392,055
2016-09-20 2016-09-15 0.665 6,480,399 +15,887 0.34% 4,307,221
2016-09-15 2016-09-13 0.658 6,464,512 +11,555 0.34% 4,251,904
2016-09-14 2016-09-12 0.658 6,452,957 +4,333 0.34% 4,244,304
2016-09-13 2016-09-09 0.665 6,448,624 +4,334 0.34% 4,286,101
2016-09-12 2016-09-08 0.672 6,444,290 -14,444 0.34% 4,327,838
2016-09-09 2016-09-07 0.672 6,458,734 +7,222 0.34% 4,337,538
2016-09-08 2016-09-06 0.679 6,451,512 +24,554 0.34% 4,377,355
2016-09-07 2016-09-05 0.679 6,426,958 +7,222 0.34% 4,360,695
2016-09-06 2016-09-02 0.679 6,419,736 +7,221 0.34% 4,355,795
2016-09-05 2016-09-01 0.679 6,412,515 +7,222 0.34% 4,350,895
2016-09-02 2016-08-31 0.665 6,405,293 -4,333 0.34% 4,257,301
2016-09-01 2016-08-30 0.672 6,409,626 -20,221 0.34% 4,304,558
2016-08-31 2016-08-29 0.685 6,429,847 -34,665 0.34% 4,407,172
2016-08-30 2016-08-26 0.679 6,464,512 +554,635 0.34% 4,386,175
2016-08-25 2016-08-23 0.651 5,909,877 +14,444 0.31% 3,846,187
2016-08-24 2016-08-22 0.665 5,895,433 -21,666 0.31% 3,918,421
2016-08-23 2016-08-19 0.651 5,917,099 -7,221 0.31% 3,850,887
2016-08-22 2016-08-18 0.665 5,924,320 -10,111 0.31% 3,937,621
2016-08-18 2016-08-16 0.644 5,934,431 +14,444 0.32% 3,821,080
2016-08-17 2016-08-15 0.644 5,919,987 +79,440 0.31% 3,811,780
2016-08-16 2016-08-12 0.651 5,840,547 +11,554 0.31% 3,801,067
2016-08-12 2016-08-10 0.644 5,828,993 -1,444 0.31% 3,753,191
2016-08-10 2016-08-08 0.637 5,830,437 +57,775 0.31% 3,713,753
2016-08-09 2016-08-05 0.637 5,772,662 +101,105 0.31% 3,676,953
2016-08-08 2016-08-04 0.651 5,671,557 -2,889 0.30% 3,691,087
2016-08-05 2016-08-03 0.644 5,674,446 +40,442 0.30% 3,653,680
2016-08-04 2016-08-01 0.630 5,634,004 +7,222 0.30% 3,549,627
2016-08-03 2016-07-29 0.630 5,626,782 +2,889 0.30% 3,545,077
2016-07-29 2016-07-27 0.623 5,623,893 -137,215 0.30% 3,504,320
2016-07-28 2016-07-26 0.651 5,761,108 -7,221 0.31% 3,749,367
2016-07-25 2016-07-21 0.637 5,768,329 +53,441 0.31% 3,674,193
2016-07-22 2016-07-20 0.637 5,714,888 +7,222 0.30% 3,640,153
2016-07-21 2016-07-19 0.637 5,707,666 -15,888 0.30% 3,635,553
2016-07-19 2016-07-15 0.672 5,723,554 -4,333 0.30% 3,843,808
2016-07-15 2016-07-13 0.637 5,727,887 +21,665 0.30% 3,648,433
2016-07-14 2016-07-12 0.616 5,706,222 +174,768 0.30% 3,516,113
2016-07-12 2016-07-08 0.623 5,531,454 -14,444 0.29% 3,446,720
2016-07-11 2016-07-07 0.595 5,545,898 +5,778 0.29% 3,302,132
2016-07-06 2016-07-04 0.609 5,540,120 -43,331 0.29% 3,375,406
2016-07-05 2016-06-30 0.602 5,583,451 -10,111 0.30% 3,363,149
2016-06-24 2016-06-22 0.588 5,593,562 +5,778 0.30% 3,291,785
2016-06-17 2016-06-15 0.582 5,587,784 -23,110 0.30% 3,249,698
2016-06-16 2016-06-14 0.582 5,610,894 +4,333 0.30% 3,263,138
2016-06-15 2016-06-13 0.588 5,606,561 -1,805,452 0.30% 3,299,435
2016-06-14 2016-06-10 0.588 7,412,013 -108,327 0.39% 4,361,935
2016-06-13 2016-06-08 0.588 7,520,340 -128,548 0.40% 4,425,685
2016-06-10 2016-06-07 0.602 7,648,888 +1,445 0.41% 4,607,249
2016-06-07 2016-06-03 0.582 7,647,443 +36,109 0.41% 4,447,538
2016-06-03 2016-06-01 0.568 7,611,334 -64,997 0.40% 4,321,144
2016-06-02 2016-05-31 0.582 7,676,331 +2,889 0.41% 4,464,339
2016-05-30 2016-05-26 0.638 7,673,442 +342,422 0.41% 4,892,615
2016-05-18 2016-05-16 0.616 7,331,020 +2,760 0.41% 4,514,935
2016-05-17 2016-05-13 0.609 7,328,260 +81,430 0.41% 4,460,139
2016-05-16 2016-05-12 0.630 7,246,830 +15,182 0.40% 4,568,099
2016-05-13 2016-05-11 0.638 7,231,648 -5,521 0.40% 4,610,926
2016-05-12 2016-05-10 0.630 7,237,169 +2,761 0.40% 4,562,009
2016-05-11 2016-05-09 0.630 7,234,408 -6,901 0.40% 4,560,269
2016-05-10 2016-05-06 0.630 7,241,309 -11,041 0.40% 4,564,619
2016-05-06 2016-05-04 0.638 7,252,350 +2,760 0.40% 4,624,126
2016-05-04 2016-04-29 0.652 7,249,590 +75,909 0.40% 4,727,420
2016-05-03 2016-04-28 0.652 7,173,681 -49,686 0.40% 4,677,920
2016-04-29 2016-04-27 0.652 7,223,367 -31,744 0.40% 4,710,320
2016-04-27 2016-04-25 0.652 7,255,111 +42,785 0.40% 4,731,020
2016-04-26 2016-04-22 0.638 7,212,326 +45,546 0.40% 4,598,606
2016-04-25 2016-04-21 0.630 7,166,780 +5,521 0.40% 4,517,639
2016-04-22 2016-04-20 0.609 7,161,259 +8,281 0.40% 4,358,498
2016-04-21 2016-04-19 0.601 7,152,978 -13,802 0.40% 4,301,631
2016-04-19 2016-04-15 0.580 7,166,780 +37,265 0.40% 4,154,151
2016-04-08 2016-04-06 0.601 7,129,515 -93,852 0.40% 4,287,521
2016-04-07 2016-04-05 0.572 7,223,367 -92,471 0.40% 4,134,614
2016-03-30 2016-03-24 0.543 7,315,838 -48,306 0.41% 3,975,516
2016-03-23 2016-03-21 0.551 7,364,144 -44,165 0.41% 4,055,123
2016-03-22 2016-03-18 0.543 7,408,309 -82,810 0.41% 4,025,766
2016-03-21 2016-03-17 0.522 7,491,119 -55,207 0.42% 3,907,936
2016-03-17 2016-03-15 0.536 7,546,326 -1,380 0.42% 4,046,089
2016-03-16 2016-03-14 0.536 7,547,706 -13,802 0.42% 4,046,829
2016-03-15 2016-03-11 0.522 7,561,508 -34,504 0.42% 3,944,656
2016-03-10 2016-03-08 0.522 7,596,012 -4,141 0.42% 3,962,656
2016-03-08 2016-03-04 0.507 7,600,153 +1,381 0.42% 3,854,682
2016-03-07 2016-03-03 0.507 7,598,772 -34,505 0.42% 3,853,982
2016-03-04 2016-03-02 0.522 7,633,277 -131,116 0.42% 3,982,096
2016-02-19 2016-02-17 0.493 7,764,393 +8,281 0.43% 3,825,468
2016-02-18 2016-02-16 0.493 7,756,112 -56,586 0.43% 3,821,388
2016-02-17 2016-02-15 0.485 7,812,698 +37,264 0.43% 3,792,661
2016-02-15 2016-02-11 0.485 7,775,434 +9,661 0.43% 3,774,571
2016-02-12 2016-02-05 0.485 7,765,773 +69,009 0.43% 3,769,881
2016-02-11 2016-02-04 0.478 7,696,764 +69,008 0.43% 3,680,614
2016-02-05 2016-02-03 0.471 7,627,756 -27,603 0.42% 3,592,348
2016-02-03 2016-02-01 0.478 7,655,359 +81,430 0.43% 3,660,814
2016-02-01 2016-01-28 0.485 7,573,929 +6,900 0.42% 3,676,751
2016-01-29 2016-01-27 0.478 7,567,029 +75,910 0.42% 3,618,575
2016-01-25 2016-01-21 0.485 7,491,119 +6,900 0.42% 3,636,551
2016-01-22 2016-01-20 0.485 7,484,219 +57,967 0.42% 3,633,202
2016-01-21 2016-01-19 0.507 7,426,252 -17,942 0.41% 3,766,482
2016-01-20 2016-01-18 0.522 7,444,194 -5,520 0.41% 3,883,456
2016-01-18 2016-01-14 0.522 7,449,714 -1,381 0.41% 3,886,336
2016-01-15 2016-01-13 0.514 7,451,095 +4,141 0.41% 3,833,069
2016-01-14 2016-01-12 0.507 7,446,954 +20,702 0.41% 3,776,982
2016-01-13 2016-01-11 0.507 7,426,252 -1,380 0.41% 3,766,482
2016-01-12 2016-01-08 0.522 7,427,632 -147,678 0.41% 3,874,816
2016-01-11 2016-01-07 0.543 7,575,310 +487,200 0.42% 4,116,517
2016-01-08 2016-01-06 0.543 7,088,110 -5,521 0.39% 3,851,766
2016-01-06 2016-01-04 0.551 7,093,631 +20,702 0.39% 3,906,163
2016-01-04 2015-12-29 0.565 7,072,929 +17,943 0.39% 3,997,257
2015-12-30 2015-12-28 0.572 7,054,986 +2,760 0.39% 4,038,234
2015-12-29 2015-12-24 0.580 7,052,226 -49,686 0.39% 4,087,751
2015-12-17 2015-12-15 0.572 7,101,912 +2,760 0.39% 4,065,094
2015-12-16 2015-12-14 0.565 7,099,152 -354,703 0.39% 4,012,077
2015-12-15 2015-12-11 0.565 7,453,855 +49,686 0.41% 4,212,537
2015-12-11 2015-12-09 0.580 7,404,169 -2,760 0.41% 4,291,751
2015-12-10 2015-12-08 0.587 7,406,929 +19,322 0.41% 4,347,018
2015-12-09 2015-12-07 0.601 7,387,607 -41,405 0.41% 4,442,732
2015-12-04 2015-12-02 0.551 7,429,012 -11,041 0.41% 4,090,843
2015-12-03 2015-12-01 0.572 7,440,053 -20,703 0.41% 4,258,644
2015-12-02 2015-11-30 0.594 7,460,756 -385,066 0.41% 4,432,665
2015-11-30 2015-11-26 0.587 7,845,822 -71,769 0.44% 4,604,597
2015-11-27 2015-11-25 0.580 7,917,591 -30,364 0.44% 4,589,351
2015-11-23 2015-11-19 0.543 7,947,955 +34,504 0.44% 4,319,016
2015-11-18 2015-11-16 0.536 7,913,451 +2,761 0.44% 4,242,930
2015-11-11 2015-11-09 0.551 7,910,690 +6,901 0.44% 4,356,083
2015-11-06 2015-11-04 0.551 7,903,789 -27,604 0.44% 4,352,283
2015-11-04 2015-11-02 0.529 7,931,393 -147,678 0.44% 4,195,083
2015-10-30 2015-10-28 0.551 8,079,071 +1,380 0.45% 4,448,803
2015-10-27 2015-10-23 0.558 8,077,691 +1,381 0.45% 4,506,570
2015-10-13 2015-10-09 0.551 8,076,310 -351,943 0.45% 4,447,283
2015-10-07 2015-10-05 0.551 8,428,253 -8,281 0.47% 4,641,083
2015-10-06 2015-10-02 0.551 8,436,534 -234,629 0.47% 4,645,643
2015-10-05 2015-09-30 0.543 8,671,163 +74,529 0.48% 4,712,017
2015-10-02 2015-09-29 0.536 8,596,634 -2,760 0.48% 4,609,230
2015-09-30 2015-09-25 0.551 8,599,394 -2,760 0.48% 4,735,323
2015-09-29 2015-09-24 0.551 8,602,154 -6,901 0.48% 4,736,843
2015-09-25 2015-09-23 0.543 8,609,055 -9,661 0.48% 4,678,266
2015-09-22 2015-09-18 0.565 8,618,716 -17,942 0.48% 4,870,857
2015-09-21 2015-09-17 0.543 8,636,658 -11,042 0.48% 4,693,266
2015-09-17 2015-09-15 0.543 8,647,700 +6,901 0.48% 4,699,267
2015-09-16 2015-09-14 0.558 8,640,799 -17,942 0.48% 4,820,730
2015-09-14 2015-09-10 0.529 8,658,741 +1,380 0.48% 4,579,793
2015-09-11 2015-09-09 0.543 8,657,361 +19,322 0.48% 4,704,516
2015-09-10 2015-09-08 0.551 8,638,039 -19,322 0.48% 4,756,603
2015-09-09 2015-09-07 0.507 8,657,361 +4,141 0.48% 4,390,882
2015-09-08 2015-09-04 0.514 8,653,220 -59,348 0.48% 4,451,479
2015-09-07 2015-09-02 0.514 8,712,568 -69,008 0.48% 4,482,009
2015-09-04 2015-09-01 0.514 8,781,576 +11,041 0.49% 4,517,509
2015-09-02 2015-08-31 0.514 8,770,535 +2,761 0.49% 4,511,829
2015-09-01 2015-08-28 0.522 8,767,774 -1,381 0.49% 4,573,936
2015-08-31 2015-08-27 0.514 8,769,155 +2,761 0.49% 4,511,119
2015-08-28 2015-08-26 0.514 8,766,394 -13,802 0.49% 4,509,699
2015-08-27 2015-08-25 0.507 8,780,196 +16,562 0.49% 4,453,182
2015-08-26 2015-08-24 0.500 8,763,634 +99,372 0.49% 4,381,285
2015-08-25 2015-08-21 0.536 8,664,262 -5,520 0.48% 4,645,490
2015-08-24 2015-08-20 0.543 8,669,782 -17,943 0.48% 4,711,266
2015-08-20 2015-08-18 0.551 8,687,725 -13,801 0.48% 4,783,963
2015-08-19 2015-08-17 0.565 8,701,526 +69,008 0.48% 4,917,657
2015-08-18 2015-08-14 0.587 8,632,518 -59,347 0.48% 5,066,298
2015-08-17 2015-08-13 0.551 8,691,865 +22,083 0.48% 4,786,243
2015-08-14 2015-08-12 0.551 8,669,782 +42,785 0.48% 4,774,083
2015-08-13 2015-08-11 0.558 8,626,997 -6,901 0.48% 4,813,030
2015-08-11 2015-08-07 0.572 8,633,898 -8,281 0.48% 4,941,994
2015-08-10 2015-08-06 0.587 8,642,179 -27,603 0.48% 5,071,968
2015-08-06 2015-08-04 0.580 8,669,782 +1,380 0.48% 5,025,351
2015-08-05 2015-08-03 0.572 8,668,402 -2,761 0.48% 4,961,744
2015-08-03 2015-07-30 0.594 8,671,163 +4,141 0.48% 5,151,805
2015-07-30 2015-07-28 0.587 8,667,022 -91,091 0.48% 5,086,548
2015-07-29 2015-07-27 0.572 8,758,113 +8,281 0.49% 5,013,094
2015-07-28 2015-07-24 0.609 8,749,832 -1,380 0.49% 5,325,338
2015-07-23 2015-07-21 0.601 8,751,212 -5,521 0.49% 5,262,771
2015-07-21 2015-07-17 0.616 8,756,733 -56,587 0.49% 5,392,985
2015-07-17 2015-07-15 0.587 8,813,320 -8,281 0.49% 5,172,408
2015-07-16 2015-07-14 0.594 8,821,601 +38,645 0.49% 5,241,185
2015-07-15 2015-07-13 0.601 8,782,956 -357,464 0.49% 5,281,861
2015-07-14 2015-07-10 0.601 9,140,420 +4,141 0.51% 5,496,832
2015-07-13 2015-07-09 0.558 9,136,279 +4,140 0.51% 5,097,160
2015-07-10 2015-07-08 0.514 9,132,139 +343,662 0.51% 4,697,849
2015-07-09 2015-07-07 0.551 8,788,477 +728,729 0.49% 4,839,443
2015-07-08 2015-07-06 0.580 8,059,748 +632,116 0.45% 4,671,751
2015-07-07 2015-07-03 0.645 7,427,632 +38,645 0.41% 4,789,703
2015-07-06 2015-07-02 0.667 7,388,987 +131,116 0.41% 4,925,393
2015-07-03 2015-06-30 0.681 7,257,871 +41,405 0.40% 4,943,167
2015-07-02 2015-06-29 0.667 7,216,466 +78,670 0.40% 4,810,393
2015-06-30 2015-06-26 0.688 7,137,796 +30,363 0.40% 4,913,104
2015-06-29 2015-06-25 0.703 7,107,433 -142,157 0.39% 4,995,198
2015-06-26 2015-06-24 0.696 7,249,590 -71,769 0.40% 5,042,581
2015-06-24 2015-06-22 0.681 7,321,359 +135,257 0.41% 4,986,407
2015-06-22 2015-06-18 0.688 7,186,102 -135,257 0.40% 4,946,354
2015-06-18 2015-06-16 0.703 7,321,359 -19,322 0.41% 5,145,548
2015-06-17 2015-06-15 0.710 7,340,681 +41,405 0.41% 5,212,315
2015-06-16 2015-06-12 0.717 7,299,276 +48,306 0.41% 5,235,802
2015-06-15 2015-06-11 0.688 7,250,970 -31,744 0.40% 4,991,004
2015-06-12 2015-06-10 0.688 7,282,714 -4,141 0.40% 5,012,854
2015-06-11 2015-06-09 0.688 7,286,855 +2,761 0.40% 5,015,704
2015-06-10 2015-06-08 0.703 7,284,094 +42,785 0.40% 5,119,358
2015-06-09 2015-06-05 0.710 7,241,309 +20,702 0.40% 5,141,755
2015-06-08 2015-06-04 0.739 7,220,607 -63,487 0.40% 5,336,323
2015-06-05 2015-06-03 0.754 7,284,094 -63,488 0.40% 5,488,796
2015-06-04 2015-06-02 0.768 7,347,582 +20,703 0.41% 5,643,110
2015-06-03 2015-06-01 0.783 7,326,879 +41,405 0.41% 5,733,383
2015-06-02 2015-05-29 0.813 7,285,474 -1,381 0.40% 5,920,252
2015-06-01 2015-05-28 0.798 7,286,855 +390,827 0.40% 5,811,719
2015-05-29 2015-05-27 0.843 6,896,028 +10,633 0.40% 5,811,332
2015-05-28 2015-05-26 0.828 6,885,395 -11,962 0.40% 5,698,757
2015-05-27 2015-05-22 0.828 6,897,357 +170,119 0.40% 5,708,658
2015-05-26 2015-05-21 0.798 6,727,238 -27,910 0.39% 5,365,390
2015-05-22 2015-05-20 0.798 6,755,148 -10,633 0.39% 5,387,650
2015-05-21 2015-05-19 0.730 6,765,781 +19,936 0.39% 4,937,968
2015-05-20 2015-05-18 0.745 6,745,845 +19,936 0.39% 5,024,932
2015-05-19 2015-05-15 0.737 6,725,909 +6,645 0.39% 4,959,475
2015-05-18 2015-05-14 0.722 6,719,264 +6,645 0.39% 4,853,461
2015-05-15 2015-05-13 0.722 6,712,619 -19,935 0.39% 4,848,661
2015-05-14 2015-05-12 0.745 6,732,554 -10,633 0.39% 5,015,031
2015-05-13 2015-05-11 0.745 6,743,187 +23,923 0.39% 5,022,952
2015-05-12 2015-05-08 0.745 6,719,264 +2,658 0.39% 5,005,132
2015-05-11 2015-05-07 0.722 6,716,606 -45,187 0.39% 4,851,541
2015-05-08 2015-05-06 0.737 6,761,793 +5,316 0.39% 4,985,934
2015-05-07 2015-05-05 0.737 6,756,477 -39,872 0.39% 4,982,015
2015-05-06 2015-05-04 0.745 6,796,349 +41,201 0.39% 5,062,552
2015-05-05 2015-04-30 0.730 6,755,148 +81,072 0.39% 4,930,208
2015-05-04 2015-04-29 0.722 6,674,076 +26,581 0.39% 4,820,821
2015-04-30 2015-04-28 0.662 6,647,495 +34,555 0.38% 4,401,486
2015-04-29 2015-04-27 0.692 6,612,940 -37,213 0.38% 4,577,634
2015-04-28 2015-04-24 0.662 6,650,153 +6,645 0.38% 4,403,246
2015-04-27 2015-04-23 0.655 6,643,508 -115,627 0.38% 4,348,859
2015-04-24 2015-04-22 0.677 6,759,135 +53,162 0.39% 4,577,119
2015-04-23 2015-04-21 0.655 6,705,973 +35,884 0.39% 4,389,749
2015-04-22 2015-04-20 0.632 6,670,089 +19,936 0.38% 4,215,698
2015-04-21 2015-04-17 0.640 6,650,153 -17,278 0.38% 4,253,135
2015-04-20 2015-04-16 0.640 6,667,431 -301,694 0.38% 4,264,185
2015-04-17 2015-04-15 0.632 6,969,125 -10,633 0.40% 4,404,698
2015-04-16 2015-04-14 0.617 6,979,758 -74,426 0.40% 4,306,385
2015-04-14 2015-04-10 0.632 7,054,184 +19,935 0.41% 4,458,458
2015-04-13 2015-04-09 0.640 7,034,249 +43,859 0.41% 4,498,785
2015-04-10 2015-04-08 0.632 6,990,390 -106,324 0.40% 4,418,138
2015-04-09 2015-04-02 0.587 7,096,714 -2,658 0.41% 4,164,957
2015-04-08 2015-04-01 0.594 7,099,372 +5,316 0.41% 4,219,934
2015-04-02 2015-03-31 0.572 7,094,056 -7,974 0.41% 4,056,643
2015-04-01 2015-03-30 0.557 7,102,030 +2,658 0.41% 3,954,329
2015-03-31 2015-03-27 0.572 7,099,372 -6,645 0.41% 4,059,683
2015-03-30 2015-03-26 0.572 7,106,017 -19,936 0.41% 4,063,483
2015-03-27 2015-03-25 0.549 7,125,953 +211,319 0.41% 3,914,032
2015-03-26 2015-03-24 0.542 6,914,634 +14,619 0.40% 3,745,936
2015-03-25 2015-03-23 0.572 6,900,015 +186,067 0.40% 3,945,683
2015-03-20 2015-03-18 0.557 6,713,948 -39,871 0.39% 3,738,250
2015-03-19 2015-03-17 0.534 6,753,819 +1,329 0.39% 3,607,999
2015-03-18 2015-03-16 0.534 6,752,490 -104,995 0.39% 3,607,289
2015-03-13 2015-03-11 0.557 6,857,485 +1,329 0.40% 3,818,169
2015-03-06 2015-03-04 0.557 6,856,156 -66,453 0.40% 3,817,429
2015-02-24 2015-02-18 0.557 6,922,609 +33,227 0.40% 3,854,430
2015-02-17 2015-02-13 0.564 6,889,382 -10,633 0.40% 3,887,766
2015-02-12 2015-02-10 0.557 6,900,015 +6,646 0.40% 3,841,850
2015-02-11 2015-02-09 0.557 6,893,369 +43,858 0.40% 3,838,149
2015-02-09 2015-02-05 0.564 6,849,511 -11,961 0.40% 3,865,267
2015-02-04 2015-02-02 0.542 6,861,472 -66,453 0.40% 3,717,136
2015-02-03 2015-01-30 0.572 6,927,925 +166,132 0.40% 3,961,643
2015-01-29 2015-01-27 0.549 6,761,793 -19,936 0.39% 3,714,012
2015-01-26 2015-01-22 0.549 6,781,729 +54,491 0.39% 3,724,962
2015-01-23 2015-01-21 0.549 6,727,238 +99,679 0.39% 3,695,033
2015-01-21 2015-01-19 0.557 6,627,559 +110,311 0.38% 3,690,149
2015-01-15 2015-01-13 0.542 6,517,248 +19,936 0.38% 3,530,656
2015-01-08 2015-01-06 0.564 6,497,312 -1,330 0.37% 3,666,516
2015-01-07 2015-01-05 0.579 6,498,642 -26,581 0.37% 3,765,060
2014-12-22 2014-12-18 0.549 6,525,223 +17,278 0.38% 3,584,073
2014-12-18 2014-12-16 0.542 6,507,945 +18,607 0.38% 3,525,616
2014-12-12 2014-12-10 0.549 6,489,338 +66,452 0.37% 3,564,363
2014-12-11 2014-12-09 0.534 6,422,886 +1,329 0.37% 3,431,209
2014-11-28 2014-11-26 0.625 6,421,557 +99,679 0.37% 4,010,302
2014-11-27 2014-11-25 0.632 6,321,878 +33,226 0.36% 3,995,618
2014-11-26 2014-11-24 0.632 6,288,652 -116,956 0.36% 3,974,619
2014-11-24 2014-11-20 0.579 6,405,608 -6,645 0.37% 3,711,160
2014-11-17 2014-11-13 0.572 6,412,253 -43,859 0.37% 3,666,763
2014-11-14 2014-11-12 0.572 6,456,112 -78,414 0.37% 3,691,843
2014-11-12 2014-11-10 0.572 6,534,526 +6,645 0.38% 3,736,683
2014-11-07 2014-11-05 0.564 6,527,881 -1,329 0.38% 3,683,767
2014-10-31 2014-10-29 0.564 6,529,210 +42,530 0.38% 3,684,517
2014-10-30 2014-10-28 0.564 6,486,680 -66,453 0.37% 3,660,516
2014-10-29 2014-10-27 0.572 6,553,133 +26,581 0.38% 3,747,324
2014-10-27 2014-10-23 0.572 6,526,552 +33,227 0.38% 3,732,124
2014-10-16 2014-10-14 0.587 6,493,325 -1,329 0.37% 3,810,837
2014-10-13 2014-10-09 0.587 6,494,654 -57,150 0.37% 3,811,617
2014-10-10 2014-10-08 0.587 6,551,804 -11,961 0.38% 3,845,157
2014-10-08 2014-10-06 0.579 6,563,765 +50,504 0.38% 3,802,790
2014-10-06 2014-09-30 0.587 6,513,261 -9,303 0.38% 3,822,537
2014-10-03 2014-09-29 0.572 6,522,564 +46,516 0.38% 3,729,843
2014-09-30 2014-09-26 0.587 6,476,048 -405,360 0.37% 3,800,697
2014-09-24 2014-09-22 0.617 6,881,408 -9,303 0.40% 4,245,705
2014-09-18 2014-09-16 0.609 6,890,711 +6,645 0.40% 4,199,597
2014-09-17 2014-09-15 0.609 6,884,066 +641,931 0.40% 4,195,548
2014-09-12 2014-09-10 0.587 6,242,135 -120,943 0.36% 3,663,417
2014-09-11 2014-09-08 0.594 6,363,078 -5,317 0.37% 3,782,274
2014-09-10 2014-09-05 0.587 6,368,395 +14,620 0.37% 3,737,517
2014-09-05 2014-09-03 0.587 6,353,775 +478,458 0.37% 3,728,937
2014-09-03 2014-09-01 0.587 5,875,317 +37,213 0.34% 3,448,137
2014-09-01 2014-08-28 0.594 5,838,104 -55,820 0.34% 3,470,224
2014-08-29 2014-08-27 0.594 5,893,924 +1,329 0.34% 3,503,404
2014-08-28 2014-08-26 0.594 5,892,595 -53,162 0.34% 3,502,614
2014-08-27 2014-08-25 0.602 5,945,757 +27,910 0.34% 3,578,951
2014-08-21 2014-08-19 0.602 5,917,847 -14,619 0.34% 3,562,151
2014-08-20 2014-08-18 0.594 5,932,466 -27,910 0.34% 3,526,314
2014-08-18 2014-08-14 0.602 5,960,376 +46,517 0.34% 3,587,751
2014-08-15 2014-08-13 0.602 5,913,859 -10,633 0.34% 3,559,751
2014-08-14 2014-08-12 0.602 5,924,492 -1,329 0.34% 3,566,151
2014-08-13 2014-08-11 0.594 5,925,821 +2,658 0.34% 3,522,364
2014-08-12 2014-08-08 0.602 5,923,163 +122,273 0.34% 3,565,351
2014-08-11 2014-08-07 0.594 5,800,890 -429,283 0.33% 3,448,104
2014-08-07 2014-08-05 0.519 6,230,173 -66,453 0.36% 3,234,505
2014-08-05 2014-08-01 0.527 6,296,626 +10,633 0.36% 3,316,382
2014-08-04 2014-07-31 0.519 6,285,993 -664,526 0.36% 3,263,485
2014-07-29 2014-07-25 0.519 6,950,519 -112,969 0.40% 3,608,485
2014-07-28 2014-07-24 0.519 7,063,488 +2,658 0.41% 3,667,135
2014-07-25 2014-07-23 0.527 7,060,830 +321,630 0.41% 3,718,882
2014-07-18 2014-07-16 0.489 6,739,200 +13,291 0.39% 3,295,948
2014-07-17 2014-07-15 0.489 6,725,909 +112,969 0.39% 3,289,447
2014-07-10 2014-07-08 0.489 6,612,940 +27,910 0.38% 3,234,198
2014-07-07 2014-07-03 0.512 6,585,030 -792,114 0.38% 3,369,188
2014-07-03 2014-06-30 0.489 7,377,144 -2,658 0.43% 3,607,948
2014-07-02 2014-06-27 0.489 7,379,802 -91,704 0.43% 3,609,248
2014-06-27 2014-06-25 0.474 7,471,506 +3,987 0.43% 3,541,664
2014-06-25 2014-06-23 0.466 7,467,519 -59,807 0.43% 3,483,587
2014-06-19 2014-06-17 0.474 7,527,326 +34,555 0.43% 3,568,124
2014-06-11 2014-06-09 0.459 7,492,771 +2,658 0.43% 3,438,990
2014-06-10 2014-06-06 0.514 7,490,113 +66,453 0.43% 3,847,297
2014-06-09 2014-06-05 0.514 7,423,660 +466,470 0.43% 3,813,163
2014-06-04 2014-05-30 0.514 6,957,190 +1,246 0.43% 3,573,561
2014-06-03 2014-05-29 0.522 6,955,944 +42,364 0.43% 3,628,748
2014-05-13 2014-05-09 0.498 6,913,580 +218,047 0.43% 3,440,187
2014-05-08 2014-05-05 0.522 6,695,533 -3,738 0.41% 3,492,898
2014-05-02 2014-04-29 0.530 6,699,271 +51,085 0.41% 3,548,614
2014-04-28 2014-04-24 0.546 6,648,186 +62,300 0.41% 3,628,268
2014-04-17 2014-04-15 0.530 6,585,886 +214,309 0.41% 3,488,554
2014-04-15 2014-04-11 0.530 6,371,577 +128,336 0.39% 3,375,034
2014-04-14 2014-04-10 0.538 6,243,241 +143,289 0.38% 3,357,162
2014-04-08 2014-04-04 0.562 6,099,952 -124,599 0.38% 3,426,982
2014-03-21 2014-03-19 0.530 6,224,551 -6,230 0.38% 3,297,155
2014-03-18 2014-03-14 0.498 6,230,781 +6,230 0.38% 3,100,427
2014-03-14 2014-03-12 0.498 6,224,551 +49,840 0.38% 3,097,327
2014-03-12 2014-03-10 0.498 6,174,711 +74,759 0.38% 3,072,527
2014-03-10 2014-03-06 0.506 6,099,952 +62,299 0.38% 3,084,284
2014-03-07 2014-03-05 0.506 6,037,653 +62,299 0.37% 3,052,784
2014-02-05 2014-01-30 0.530 5,975,354 +1,246 0.37% 3,165,154
2014-02-04 2014-01-28 0.522 5,974,108 +1,246 0.37% 3,116,548
2014-01-29 2014-01-27 0.498 5,972,862 +21,182 0.37% 2,972,087
2014-01-21 2014-01-17 0.498 5,951,680 +8,722 0.37% 2,961,547
2014-01-17 2014-01-15 0.514 5,942,958 -12,460 0.37% 3,052,601
2014-01-13 2014-01-09 0.498 5,955,418 +1,246 0.37% 2,963,407
2014-01-07 2014-01-03 0.506 5,954,172 +4,984 0.37% 3,010,574
2014-01-06 2014-01-02 0.498 5,949,188 +62,299 0.37% 2,960,307
2014-01-03 2013-12-31 0.498 5,886,889 -6,230 0.36% 2,929,307
2014-01-02 2013-12-27 0.522 5,893,119 -6,230 0.36% 3,074,298
2013-12-30 2013-12-24 0.490 5,899,349 -1,246 0.36% 2,888,160
2013-12-19 2013-12-17 0.514 5,900,595 +1,246 0.36% 3,030,841
2013-12-12 2013-12-10 0.498 5,899,349 -53,577 0.36% 2,935,507
2013-12-11 2013-12-09 0.506 5,952,926 -1,246 0.37% 3,009,944
2013-12-10 2013-12-06 0.498 5,954,172 +124,598 0.37% 2,962,787
2013-12-02 2013-11-28 0.506 5,829,574 -33,641 0.36% 2,947,574
2013-11-29 2013-11-27 0.506 5,863,215 +98,433 0.36% 2,964,584
2013-11-28 2013-11-26 0.506 5,764,782 +6,229 0.35% 2,914,814
2013-11-27 2013-11-25 0.514 5,758,553 +2,492 0.35% 2,957,881
2013-11-19 2013-11-15 0.514 5,756,061 +6,230 0.35% 2,956,601
2013-11-15 2013-11-13 0.498 5,749,831 +6,230 0.35% 2,861,107
2013-11-14 2013-11-12 0.498 5,743,601 +51,086 0.35% 2,858,007
2013-11-13 2013-11-11 0.498 5,692,515 +31,149 0.35% 2,832,587
2013-11-08 2013-11-06 0.506 5,661,366 +479,704 0.35% 2,862,524
2013-11-07 2013-11-05 0.506 5,181,662 +13,706 0.32% 2,619,974
2013-11-06 2013-11-04 0.506 5,167,956 +87,219 0.32% 2,613,044
2013-10-31 2013-10-29 0.506 5,080,737 +6,230 0.31% 2,568,944
2013-10-25 2013-10-23 0.514 5,074,507 +124,598 0.31% 2,606,521
2013-10-24 2013-10-22 0.522 4,949,909 -28,657 0.30% 2,582,248
2013-10-23 2013-10-21 0.522 4,978,566 +161,978 0.31% 2,597,197
2013-10-21 2013-10-17 0.506 4,816,588 -9,968 0.30% 2,435,384
2013-10-18 2013-10-16 0.490 4,826,556 -13,706 0.30% 2,362,950
2013-10-15 2013-10-10 0.514 4,840,262 -80,989 0.30% 2,486,201
2013-10-08 2013-10-04 0.506 4,921,251 -1,246 0.30% 2,488,304
2013-09-24 2013-09-19 0.506 4,922,497 -7,476 0.30% 2,488,934
2013-09-19 2013-09-17 0.490 4,929,973 -6,230 0.30% 2,413,580
2013-09-16 2013-09-12 0.474 4,936,203 -281,592 0.30% 2,337,396
2013-09-05 2013-09-03 0.482 5,217,795 +6,230 0.32% 2,512,613
2013-09-02 2013-08-29 0.490 5,211,565 -209,326 0.32% 2,551,440
2013-08-30 2013-08-28 0.498 5,420,891 -1,246 0.33% 2,697,427
2013-08-29 2013-08-27 0.465 5,422,137 -12,460 0.33% 2,523,979
2013-08-28 2013-08-26 0.482 5,434,597 +4,984 0.33% 2,617,013
2013-08-20 2013-08-16 0.465 5,429,613 +124,599 0.33% 2,527,460
2013-08-13 2013-08-09 0.465 5,305,014 +71,021 0.33% 2,469,459
2013-08-08 2013-08-06 0.465 5,233,993 +19,936 0.32% 2,436,399
2013-08-07 2013-08-05 0.465 5,214,057 +80,989 0.32% 2,427,119
2013-08-02 2013-07-31 0.457 5,133,068 +4,984 0.32% 2,348,222
2013-07-31 2013-07-29 0.474 5,128,084 +62,299 0.32% 2,428,256
2013-07-30 2013-07-26 0.482 5,065,785 +6,230 0.31% 2,439,413
2013-07-16 2013-07-12 0.482 5,059,555 -62,299 0.31% 2,436,413
2013-07-10 2013-07-08 0.474 5,121,854 +31,149 0.32% 2,425,306
2013-07-03 2013-06-28 0.498 5,090,705 -62,299 0.31% 2,533,127
2013-06-27 2013-06-25 0.457 5,153,004 +12,460 0.32% 2,357,342
2013-06-26 2013-06-24 0.441 5,140,544 +43,609 0.32% 2,269,129
2013-06-18 2013-06-14 0.465 5,096,935 +13,706 0.31% 2,372,599
2013-06-11 2013-06-07 0.482 5,083,229 +393,731 0.31% 2,447,813
2013-06-07 2013-06-05 0.539 4,689,498 +288,585 0.29% 2,526,607
2013-05-31 2013-05-29 0.590 4,400,913 -5,847 0.29% 2,596,945
2013-05-30 2013-05-28 0.582 4,406,760 +116,931 0.29% 2,562,708
2013-05-29 2013-05-27 0.573 4,289,829 +161,365 0.28% 2,458,021
2013-05-24 2013-05-22 0.590 4,128,464 -7,016 0.27% 2,436,175
2013-05-20 2013-05-15 0.564 4,135,480 -58,466 0.27% 2,334,214
2013-05-16 2013-05-14 0.547 4,193,946 -66,650 0.27% 2,295,481
2013-05-15 2013-05-13 0.556 4,260,596 -35,080 0.28% 2,368,397
2013-05-14 2013-05-10 0.547 4,295,676 -29,232 0.28% 2,351,161
2013-05-13 2013-05-09 0.556 4,324,908 -30,402 0.28% 2,404,147
2013-05-10 2013-05-08 0.556 4,355,310 +21,047 0.29% 2,421,047
2013-05-06 2013-05-02 0.539 4,334,263 +5,847 0.28% 2,335,214
2013-05-03 2013-04-30 0.530 4,328,416 -29,233 0.28% 2,295,047
2013-04-22 2013-04-18 0.530 4,357,649 -5,846 0.29% 2,310,547
2013-04-19 2013-04-17 0.513 4,363,495 +1,169 0.29% 2,239,013
2013-04-11 2013-04-09 0.513 4,362,326 +29,233 0.29% 2,238,413
2013-04-10 2013-04-08 0.513 4,333,093 +5,846 0.28% 2,223,413
2013-04-02 2013-03-27 0.522 4,327,247 +29,233 0.28% 2,257,420
2013-03-28 2013-03-26 0.530 4,298,014 +11,693 0.28% 2,278,927
2013-03-27 2013-03-25 0.539 4,286,321 +119,269 0.28% 2,309,384
2013-03-26 2013-03-22 0.530 4,167,052 +11,693 0.27% 2,209,487
2013-03-18 2013-03-14 0.522 4,155,359 -22,216 0.27% 2,167,750
2013-03-15 2013-03-13 0.513 4,177,575 +35,079 0.27% 2,143,613
2013-03-07 2013-03-05 0.530 4,142,496 -5,847 0.27% 2,196,467
2013-03-05 2013-03-01 0.573 4,148,343 +1,170 0.27% 2,376,951
2013-02-28 2013-02-26 0.530 4,147,173 -18,709 0.27% 2,198,947
2013-02-25 2013-02-21 0.547 4,165,882 +93,544 0.27% 2,280,120
2013-02-21 2013-02-19 0.547 4,072,338 +17,540 0.27% 2,228,921
2013-02-19 2013-02-15 0.547 4,054,798 +1,169 0.27% 2,219,321
2013-02-18 2013-02-14 0.547 4,053,629 +52,619 0.27% 2,218,681
2013-02-15 2013-02-08 0.556 4,001,010 -4,677 0.26% 2,224,098
2013-02-14 2013-02-07 0.547 4,005,687 -25,725 0.26% 2,192,441
2013-02-05 2013-02-01 0.539 4,031,412 +59,635 0.26% 2,172,044
2013-02-01 2013-01-30 0.556 3,971,777 -22,217 0.26% 2,207,847
2013-01-30 2013-01-28 0.530 3,993,994 -1,169 0.26% 2,117,727
2013-01-28 2013-01-24 0.522 3,995,163 -127,455 0.26% 2,084,180
2013-01-25 2013-01-23 0.547 4,122,618 -52,619 0.27% 2,256,441
2013-01-24 2013-01-22 0.539 4,175,237 -233,861 0.27% 2,249,534
2013-01-23 2013-01-21 0.496 4,409,098 +93,544 0.29% 2,186,999
2013-01-17 2013-01-15 0.479 4,315,554 +5,847 0.28% 2,066,786
2013-01-14 2013-01-10 0.479 4,309,707 +5,846 0.28% 2,063,985
2013-01-11 2013-01-09 0.479 4,303,861 +1,170 0.28% 2,061,186
2013-01-10 2013-01-08 0.479 4,302,691 +16,370 0.28% 2,060,625
2013-01-09 2013-01-07 0.505 4,286,321 -23,386 0.28% 2,162,756
2013-01-04 2013-01-02 0.470 4,309,707 +46,772 0.28% 2,027,129
2013-01-03 2012-12-31 0.462 4,262,935 -64,312 0.28% 1,968,672
2012-12-11 2012-12-07 0.436 4,327,247 +35,079 0.28% 1,887,351
2012-12-10 2012-12-06 0.445 4,292,168 -28,063 0.28% 1,908,758
2012-12-03 2012-11-29 0.445 4,320,231 +35,079 0.28% 1,921,238
2012-11-16 2012-11-14 0.424 4,285,152 -51,449 0.28% 1,817,686
2012-11-13 2012-11-09 0.445 4,336,601 +3,508 0.28% 1,928,518
2012-11-12 2012-11-08 0.422 4,333,093 +35,079 0.28% 1,830,610
2012-11-08 2012-11-06 0.417 4,298,014 +5,846 0.28% 1,793,736
2012-11-05 2012-11-01 0.416 4,292,168 +570,623 0.28% 1,783,955
2012-11-01 2012-10-30 0.395 3,721,545 +116,931 0.24% 1,470,402
2012-10-30 2012-10-26 0.393 3,604,614 +58,465 0.24% 1,418,037
2012-10-29 2012-10-25 0.393 3,546,149 +8,185 0.23% 1,395,037
2012-10-26 2012-10-24 0.393 3,537,964 +9,355 0.23% 1,391,817
2012-10-22 2012-10-18 0.402 3,528,609 +29,233 0.23% 1,418,314
2012-10-18 2012-10-16 0.410 3,499,376 -5,847 0.23% 1,436,490
2012-10-12 2012-10-10 0.373 3,505,223 +5,847 0.23% 1,306,992
2012-09-26 2012-09-24 0.399 3,499,376 +3,508 0.23% 1,394,593
2012-09-24 2012-09-20 0.383 3,495,868 +154,348 0.23% 1,339,380
2012-09-12 2012-09-10 0.373 3,341,520 -74,835 0.22% 1,245,952
2012-08-29 2012-08-27 0.373 3,416,355 -58,466 0.22% 1,273,856
2012-08-15 2012-08-13 0.366 3,474,821 +29,233 0.23% 1,271,883
2012-08-10 2012-08-08 0.369 3,445,588 -22,217 0.23% 1,272,969
2012-08-06 2012-08-02 0.342 3,467,805 -58,465 0.23% 1,186,275
2012-08-02 2012-07-31 0.340 3,526,270 +29,232 0.23% 1,200,244
2012-08-01 2012-07-30 0.337 3,497,038 +29,233 0.23% 1,178,331
2012-07-31 2012-07-27 0.340 3,467,805 +58,465 0.23% 1,180,344
2012-07-12 2012-07-10 0.342 3,409,340 +17,540 0.22% 1,166,276
2012-07-03 2012-06-28 0.342 3,391,800 +7,016 0.22% 1,160,275
2012-06-28 2012-06-26 0.347 3,384,784 +23,386 0.22% 1,175,243
2012-06-21 2012-06-19 0.342 3,361,398 +17,540 0.22% 1,149,875
2012-06-05 2012-06-01 0.379 3,343,858 +175,154 0.22% 1,267,460
2012-05-29 2012-05-25 0.386 3,168,704 -5,540 0.22% 1,223,947
2012-05-25 2012-05-23 0.383 3,174,244 -55,403 0.22% 1,214,628
2012-05-23 2012-05-21 0.383 3,229,647 -27,702 0.22% 1,235,828
2012-05-16 2012-05-14 0.403 3,257,349 -27,701 0.23% 1,311,101
2012-05-15 2012-05-11 0.397 3,285,050 +27,701 0.23% 1,304,463
2012-05-10 2012-05-08 0.392 3,257,349 -22,161 0.23% 1,275,825
2012-05-09 2012-05-07 0.388 3,279,510 +1,108 0.23% 1,272,666
2012-05-03 2012-04-30 0.388 3,278,402 -16,621 0.23% 1,272,236
2012-04-26 2012-04-24 0.393 3,295,023 -32,133 0.23% 1,296,528
2012-04-25 2012-04-23 0.401 3,327,156 -53,187 0.23% 1,333,194
2012-04-24 2012-04-20 0.392 3,380,343 +84,212 0.23% 1,323,999
2012-04-20 2012-04-18 0.388 3,296,131 +49,863 0.23% 1,279,116
2012-04-05 2012-04-02 0.379 3,246,268 +27,701 0.22% 1,230,469
2012-03-30 2012-03-28 0.384 3,218,567 +5,541 0.22% 1,237,397
2012-03-29 2012-03-27 0.383 3,213,026 +50,971 0.22% 1,229,468
2012-03-28 2012-03-26 0.383 3,162,055 +49,862 0.22% 1,209,964
2012-03-27 2012-03-23 0.379 3,112,193 +67,592 0.22% 1,179,649
2012-03-26 2012-03-22 0.390 3,044,601 +1,108 0.21% 1,187,001
2012-03-20 2012-03-16 0.410 3,043,493 +165,101 0.21% 1,246,997
2012-03-16 2012-03-14 0.449 2,878,392 +110,806 0.20% 1,293,649
2012-03-15 2012-03-13 0.451 2,767,586 -2,217 0.19% 1,248,844
2012-03-09 2012-03-07 0.424 2,769,803 +50,971 0.19% 1,174,854
2012-02-29 2012-02-27 0.451 2,718,832 +77,564 0.19% 1,226,844
2012-02-24 2012-02-22 0.478 2,641,268 -16,621 0.18% 1,263,355
2012-02-21 2012-02-17 0.460 2,657,889 -16,620 0.18% 1,223,331
2012-02-20 2012-02-16 0.442 2,674,509 -33,242 0.19% 1,182,707
2012-02-10 2012-02-08 0.433 2,707,751 -33,242 0.19% 1,172,970
2012-02-08 2012-02-06 0.433 2,740,993 -11,081 0.19% 1,187,370
2012-01-26 2012-01-19 0.379 2,752,074 -33,241 0.19% 1,043,149
2012-01-20 2012-01-18 0.379 2,785,315 -22,162 0.19% 1,055,749
2012-01-17 2012-01-13 0.397 2,807,477 -5,540 0.19% 1,114,823
2012-01-11 2012-01-09 0.392 2,813,017 +5,540 0.19% 1,101,791
2011-12-30 2011-12-28 0.406 2,807,477 -16,620 0.19% 1,140,160
2011-12-19 2011-12-15 0.379 2,824,097 -26,594 0.20% 1,070,449
2011-12-15 2011-12-13 0.370 2,850,691 -1,108 0.20% 1,054,802
2011-12-02 2011-11-30 0.379 2,851,799 +4,432 0.20% 1,080,949
2011-11-22 2011-11-18 0.406 2,847,367 +221,612 0.20% 1,156,360
2011-10-11 2011-10-07 0.318 2,625,755 +22,161 0.18% 834,130
2011-10-07 2011-10-04 0.310 2,603,594 +1,108 0.18% 808,293
2011-09-26 2011-09-22 0.372 2,602,486 +57,619 0.18% 967,660
2011-09-20 2011-09-16 0.430 2,544,867 +4,433 0.18% 1,093,224
2011-09-16 2011-09-14 0.433 2,540,434 -122,995 0.18% 1,100,490
2011-08-26 2011-08-24 0.451 2,663,429 +5,540 0.18% 1,201,844
2011-08-24 2011-08-22 0.451 2,657,889 +5,541 0.18% 1,199,344
2011-08-18 2011-08-16 0.514 2,652,348 -23,270 0.18% 1,364,402
2011-08-15 2011-08-11 0.478 2,675,618 -1,108 0.19% 1,279,785
2011-08-11 2011-08-09 0.478 2,676,726 +33,242 0.19% 1,280,315
2011-08-09 2011-08-05 0.532 2,643,484 -106,374 0.18% 1,407,556
2011-08-08 2011-08-04 0.551 2,749,858 +3,325 0.19% 1,513,830
2011-08-04 2011-08-02 0.560 2,746,533 +1,108 0.19% 1,536,787
2011-08-03 2011-08-01 0.541 2,745,425 +1,108 0.19% 1,486,613
2011-07-26 2011-07-22 0.560 2,744,317 -55,403 0.19% 1,535,547
2011-07-21 2011-07-19 0.560 2,799,720 -5,540 0.19% 1,566,547
2011-07-18 2011-07-14 0.560 2,805,260 +9,972 0.19% 1,569,647
2011-07-15 2011-07-13 0.560 2,795,288 +1,108 0.19% 1,564,067
2011-07-08 2011-07-06 0.541 2,794,180 +27,702 0.19% 1,513,013
2011-07-06 2011-07-04 0.551 2,766,478 -5,541 0.19% 1,522,980
2011-07-05 2011-06-30 0.541 2,772,019 +17,729 0.19% 1,501,013
2011-07-04 2011-06-29 0.541 2,754,290 +5,541 0.19% 1,491,413
2011-06-30 2011-06-28 0.541 2,748,749 -4,433 0.19% 1,488,413
2011-06-29 2011-06-27 0.541 2,753,182 -22,161 0.19% 1,490,813
2011-06-27 2011-06-23 0.523 2,775,343 +9,973 0.19% 1,452,719
2011-06-24 2011-06-22 0.523 2,765,370 +4,432 0.19% 1,447,499
2011-06-23 2011-06-21 0.541 2,760,938 +57,619 0.19% 1,495,013
2011-06-22 2011-06-20 0.541 2,703,319 +3,324 0.19% 1,463,813
2011-06-21 2011-06-17 0.551 2,699,995 +1,108 0.19% 1,486,380
2011-06-17 2011-06-15 0.578 2,698,887 +4,432 0.19% 1,558,841
2011-06-16 2011-06-14 0.560 2,694,455 +2,217 0.19% 1,507,647
2011-06-14 2011-06-10 0.578 2,692,238 -55,403 0.19% 1,555,000
2011-06-13 2011-06-09 0.578 2,747,641 +18,837 0.19% 1,587,000
2011-06-10 2011-06-08 0.569 2,728,804 +1,108 0.19% 1,551,494
2011-06-09 2011-06-07 0.587 2,727,696 +1,108 0.19% 1,600,097
2011-06-08 2011-06-03 0.596 2,726,588 +9,972 0.19% 1,624,054
2011-06-01 2011-05-30 0.578 2,716,616 +23,269 0.19% 1,569,081
2011-05-31 2011-05-27 0.587 2,693,347 -37,674 0.19% 1,579,948
2011-05-30 2011-05-26 0.633 2,731,021 +36,566 0.19% 1,728,748
2011-05-27 2011-05-25 0.633 2,694,455 +141,817 0.19% 1,705,602
2011-05-25 2011-05-23 0.633 2,552,638 +2,116 0.18% 1,615,831
2011-05-24 2011-05-20 0.642 2,550,522 +2,117 0.18% 1,638,588
2011-05-19 2011-05-17 0.642 2,548,405 -2,117 0.18% 1,637,228
2011-05-18 2011-05-16 0.642 2,550,522 +2,117 0.18% 1,638,588
2011-05-13 2011-05-11 0.642 2,548,405 +1,059 0.18% 1,637,228
2011-05-12 2011-05-09 0.642 2,547,346 +16,935 0.18% 1,636,548
2011-05-11 2011-05-06 0.642 2,530,411 +4,234 0.18% 1,625,668
2011-05-06 2011-05-04 0.633 2,526,177 +6,350 0.18% 1,599,081
2011-05-05 2011-05-03 0.652 2,519,827 +9,526 0.18% 1,642,675
2011-05-03 2011-04-28 0.652 2,510,301 -6,350 0.18% 1,636,465
2011-04-29 2011-04-27 0.652 2,516,651 +38,104 0.18% 1,640,605
2011-04-26 2011-04-20 0.671 2,478,547 -9,526 0.18% 1,662,599
2011-04-20 2011-04-18 0.661 2,488,073 -7,409 0.18% 1,645,482
2011-04-19 2011-04-15 0.661 2,495,482 -13,760 0.18% 1,650,382
2011-04-15 2011-04-13 0.661 2,509,242 -4,234 0.18% 1,659,482
2011-04-14 2011-04-12 0.661 2,513,476 +22,227 0.18% 1,662,282
2011-04-13 2011-04-11 0.661 2,491,249 +2,117 0.18% 1,647,582
2011-04-12 2011-04-08 0.661 2,489,132 +1,059 0.18% 1,646,182
2011-04-11 2011-04-07 0.661 2,488,073 +2,117 0.18% 1,645,482
2011-04-07 2011-04-04 0.661 2,485,956 +31,753 0.18% 1,644,082
2011-04-01 2011-03-30 0.661 2,454,203 +21,169 0.18% 1,623,082
2011-03-31 2011-03-29 0.661 2,433,034 +32,812 0.18% 1,609,082
2011-03-30 2011-03-28 0.652 2,400,222 +223,331 0.17% 1,564,705
2011-03-29 2011-03-25 0.699 2,176,891 -27,519 0.16% 1,521,950
2011-03-28 2011-03-24 0.680 2,204,410 -4,234 0.16% 1,499,536
2011-03-25 2011-03-23 0.680 2,208,644 +52,922 0.16% 1,502,416
2011-03-24 2011-03-22 0.680 2,155,722 +1,059 0.16% 1,466,416
2011-03-23 2011-03-21 0.680 2,154,663 -31,754 0.16% 1,465,696
2011-03-22 2011-03-18 0.661 2,186,417 +10,585 0.16% 1,445,982
2011-03-21 2011-03-17 0.633 2,175,832 +170,409 0.16% 1,377,311
2011-03-18 2011-03-16 0.671 2,005,423 +31,754 0.15% 1,345,229
2011-03-17 2011-03-15 0.661 1,973,669 +110,078 0.14% 1,305,282
2011-03-16 2011-03-14 0.699 1,863,591 +1,058 0.13% 1,302,909
2011-03-15 2011-03-11 0.699 1,862,533 +41,280 0.13% 1,302,170
2011-03-14 2011-03-10 0.690 1,821,253 -2,117 0.13% 1,256,102
2011-03-11 2011-03-09 0.699 1,823,370 -66,682 0.13% 1,274,789
2011-03-10 2011-03-08 0.633 1,890,052 +1,058 0.14% 1,196,411
2011-03-07 2011-03-03 0.624 1,888,994 +59,273 0.14% 1,177,895
2011-02-28 2011-02-24 0.624 1,829,721 +7,409 0.13% 1,140,935
2011-02-17 2011-02-15 0.652 1,822,312 +1,059 0.13% 1,187,965
2011-02-16 2011-02-14 0.652 1,821,253 +11,643 0.13% 1,187,275
2011-02-14 2011-02-10 0.642 1,809,610 +11,642 0.13% 1,162,588
2011-02-11 2011-02-09 0.652 1,797,968 +5,293 0.13% 1,172,095
2011-02-10 2011-02-08 0.652 1,792,675 +5,292 0.13% 1,168,645
2011-02-08 2011-02-02 0.661 1,787,383 +2,117 0.13% 1,182,082
2011-01-28 2011-01-26 0.652 1,785,266 +13,760 0.13% 1,163,815
2011-01-19 2011-01-17 0.652 1,771,506 -14,819 0.13% 1,154,845
2011-01-17 2011-01-13 0.652 1,786,325 -37,045 0.13% 1,164,505
2011-01-12 2011-01-10 0.661 1,823,370 +28,578 0.13% 1,205,882
2011-01-10 2011-01-06 0.661 1,794,792 -104,786 0.13% 1,186,982
2010-12-29 2010-12-24 0.652 1,899,578 +52,922 0.14% 1,238,335
2010-12-23 2010-12-21 0.652 1,846,656 +51,864 0.13% 1,203,835
2010-12-17 2010-12-15 0.661 1,794,792 -5,292 0.13% 1,186,982
2010-12-03 2010-12-01 0.633 1,800,084 +31,753 0.13% 1,139,461
2010-12-01 2010-11-29 0.633 1,768,331 +5,292 0.13% 1,119,361
2010-11-19 2010-11-17 0.633 1,763,039 +2,117 0.13% 1,116,011
2010-11-18 2010-11-16 0.652 1,760,922 -4,234 0.13% 1,147,945
2010-11-04 2010-11-02 0.633 1,765,156 +2,117 0.13% 1,117,351
2010-11-03 2010-11-01 0.642 1,763,039 +8,468 0.13% 1,132,668
2010-11-02 2010-10-29 0.614 1,754,571 +7,409 0.13% 1,077,497
2010-11-01 2010-10-28 0.624 1,747,162 +2,117 0.13% 1,089,454
2010-10-22 2010-10-20 0.642 1,745,045 -58,215 0.13% 1,121,108
2010-10-19 2010-10-15 0.642 1,803,260 +5,292 0.13% 1,158,508
2010-10-18 2010-10-14 0.661 1,797,968 +43,397 0.13% 1,189,082
2010-10-15 2010-10-13 0.642 1,754,571 +17,993 0.13% 1,127,228
2010-10-13 2010-10-11 0.633 1,736,578 -105,844 0.13% 1,099,261
2010-09-21 2010-09-17 0.642 1,842,422 -3,176 0.13% 1,183,668
2010-09-09 2010-09-07 0.633 1,845,598 +2,117 0.13% 1,168,272
2010-09-07 2010-09-03 0.642 1,843,481 +2,117 0.13% 1,184,348
2010-09-06 2010-09-02 0.642 1,841,364 +32,812 0.13% 1,182,988
2010-08-02 2010-07-29 0.642 1,808,552 -2,117 0.13% 1,161,908
2010-07-29 2010-07-27 0.642 1,810,669 +2,117 0.13% 1,163,268
2010-06-14 2010-06-10 0.633 1,808,552 -3,175 0.13% 1,144,821
2010-06-01 2010-05-28 0.711 1,811,727 +11,643 0.13% 1,287,854
2010-05-31 2010-05-27 0.741 1,800,084 +101,413 0.13% 1,333,644
2010-05-28 2010-05-26 0.711 1,698,671 +2,996 0.13% 1,207,489
2010-05-27 2010-05-25 0.691 1,695,675 -30,963 0.13% 1,171,405
2010-05-25 2010-05-20 0.671 1,726,638 +11,986 0.13% 1,158,221
2010-05-17 2010-05-13 0.731 1,714,652 +4,994 0.13% 1,253,182
2010-05-14 2010-05-12 0.741 1,709,658 +4,994 0.13% 1,266,649
2010-05-12 2010-05-10 0.741 1,704,664 -13,983 0.13% 1,262,949
2010-05-11 2010-05-07 0.741 1,718,647 +4,994 0.13% 1,273,309
2010-05-10 2010-05-06 0.741 1,713,653 +3,995 0.13% 1,269,609
2010-05-05 2010-05-03 0.761 1,709,658 +123,853 0.13% 1,300,883
2010-05-04 2010-04-30 0.781 1,585,805 +51,205 0.12% 1,238,397
2010-04-30 2010-04-28 0.761 1,534,600 +11,986 0.12% 1,167,681
2010-04-29 2010-04-27 0.761 1,522,614 +14,982 0.12% 1,158,561
2010-04-28 2010-04-26 0.771 1,507,632 +1,998 0.12% 1,162,255
2010-04-26 2010-04-22 0.771 1,505,634 +24,970 0.12% 1,160,715
2010-04-21 2010-04-19 0.771 1,480,664 -7,991 0.11% 1,141,465
2010-04-20 2010-04-16 0.791 1,488,655 +91,891 0.11% 1,177,434
2010-04-19 2010-04-15 0.801 1,396,764 -274,674 0.11% 1,118,738
2010-04-16 2010-04-14 0.801 1,671,438 +5,993 0.13% 1,338,738
2010-04-15 2010-04-13 0.811 1,665,445 -39,952 0.13% 1,350,613
2010-04-14 2010-04-12 0.811 1,705,397 +14,982 0.13% 1,383,012
2010-04-09 2010-04-07 0.821 1,690,415 -9,988 0.13% 1,387,786
2010-04-08 2010-04-01 0.791 1,700,403 +2,996 0.13% 1,344,914
2010-04-07 2010-03-31 0.801 1,697,407 -910,918 0.13% 1,359,538
2010-04-01 2010-03-30 0.841 2,608,325 +18,978 0.20% 2,193,595
2010-03-31 2010-03-29 0.851 2,589,347 -24,971 0.20% 2,203,559
2010-03-26 2010-03-24 0.841 2,614,318 +20,975 0.20% 2,198,635
2010-03-25 2010-03-23 0.841 2,593,343 +29,965 0.20% 2,180,995
2010-03-24 2010-03-22 0.831 2,563,378 +5,993 0.20% 2,130,130
2010-03-23 2010-03-19 0.841 2,557,385 -39,953 0.20% 2,150,755
2010-03-22 2010-03-18 0.811 2,597,338 +152,819 0.20% 2,106,342
2010-03-19 2010-03-17 0.801 2,444,519 +39,952 0.19% 1,957,938
2010-03-16 2010-03-12 0.761 2,404,567 -1,998 0.18% 1,829,641
2010-03-15 2010-03-11 0.771 2,406,565 +9,989 0.18% 1,855,256
2010-03-12 2010-03-10 0.781 2,396,576 +19,976 0.18% 1,871,549
2010-03-11 2010-03-09 0.771 2,376,600 +14,982 0.18% 1,832,155
2010-03-08 2010-03-04 0.741 2,361,618 +1,998 0.18% 1,749,673
2010-03-03 2010-03-01 0.741 2,359,620 -4,994 0.18% 1,748,192
2010-02-11 2010-02-09 0.691 2,364,614 +9,988 0.18% 1,633,521
2010-02-10 2010-02-08 0.721 2,354,626 +19,976 0.18% 1,697,344
2010-01-26 2010-01-22 0.721 2,334,650 +112,866 0.18% 1,682,944
2010-01-21 2010-01-19 0.751 2,221,784 +32,961 0.17% 1,668,317
2010-01-20 2010-01-18 0.761 2,188,823 -4,994 0.17% 1,665,481
2010-01-19 2010-01-15 0.741 2,193,817 -4,994 0.17% 1,625,353
2010-01-15 2010-01-13 0.761 2,198,811 +28,965 0.17% 1,673,081
2010-01-14 2010-01-12 0.811 2,169,846 -1,997 0.17% 1,759,663
2010-01-13 2010-01-11 0.831 2,171,843 -137,837 0.17% 1,804,770
2010-01-12 2010-01-08 0.761 2,309,680 +199,763 0.18% 1,757,441
2010-01-11 2010-01-07 0.731 2,109,917 -14,982 0.16% 1,542,069
2010-01-08 2010-01-06 0.681 2,124,899 +4,994 0.16% 1,446,647
2010-01-06 2010-01-04 0.691 2,119,905 -24,970 0.16% 1,464,472
2010-01-05 2009-12-31 0.651 2,144,875 +3,995 0.16% 1,395,824
2010-01-04 2009-12-29 0.661 2,140,880 -99,881 0.16% 1,414,659
2009-12-29 2009-12-24 0.651 2,240,761 +93,888 0.17% 1,458,224
2009-12-21 2009-12-17 0.641 2,146,873 +4,994 0.16% 1,375,630
2009-12-15 2009-12-11 0.681 2,141,879 +9,988 0.16% 1,458,207
2009-12-14 2009-12-10 0.691 2,131,891 +2,997 0.16% 1,472,752
2009-12-03 2009-12-01 0.701 2,128,894 -5,993 0.16% 1,491,996
2009-12-02 2009-11-30 0.691 2,134,887 +5,993 0.16% 1,474,821
2009-12-01 2009-11-27 0.671 2,128,894 -499,407 0.16% 1,428,053
2009-11-12 2009-11-10 0.681 2,628,301 +699,169 0.20% 1,789,367
2009-11-10 2009-11-06 0.661 1,929,132 -9,988 0.15% 1,274,739
2009-11-09 2009-11-05 0.641 1,939,120 -95,886 0.15% 1,242,511
2009-11-06 2009-11-04 0.651 2,035,006 -11,986 0.16% 1,324,325
2009-11-05 2009-11-03 0.641 2,046,992 -30,963 0.16% 1,311,631
2009-11-04 2009-11-02 0.621 2,077,955 -174,792 0.16% 1,289,862
2009-11-02 2009-10-29 0.651 2,252,747 -10,987 0.17% 1,466,024
2009-10-29 2009-10-27 0.661 2,263,734 -39,953 0.17% 1,495,839
2009-10-28 2009-10-23 0.671 2,303,687 -7,990 0.18% 1,545,303
2009-10-27 2009-10-22 0.661 2,311,677 +19,976 0.18% 1,527,519
2009-10-23 2009-10-21 0.651 2,291,701 +68,918 0.18% 1,491,375
2009-10-22 2009-10-20 0.661 2,222,783 +44,947 0.17% 1,468,779
2009-10-21 2009-10-19 0.651 2,177,836 -99,882 0.17% 1,417,275
2009-10-20 2009-10-16 0.661 2,277,718 +614,271 0.17% 1,505,079
2009-10-19 2009-10-15 0.601 1,663,447 +299,644 0.13% 999,253
2009-10-15 2009-10-13 0.591 1,363,803 -27,967 0.10% 805,599
2009-10-12 2009-10-08 0.581 1,391,770 +41,951 0.11% 808,185
2009-10-08 2009-10-06 0.601 1,349,819 +1,997 0.10% 810,853
2009-10-05 2009-09-30 0.571 1,347,822 +3,995 0.10% 769,171
2009-10-02 2009-09-29 0.581 1,343,827 +49,941 0.10% 780,345
2009-09-28 2009-09-24 0.601 1,293,886 +4,994 0.10% 777,254
2009-09-21 2009-09-17 0.691 1,288,892 -54,935 0.10% 890,392
2009-09-14 2009-09-10 0.671 1,343,827 -998 0.10% 901,433
2009-09-09 2009-09-07 0.691 1,344,825 +45,945 0.10% 929,031
2009-09-08 2009-09-04 0.741 1,298,880 +156,814 0.10% 962,313
2009-09-04 2009-09-02 0.671 1,142,066 +4,994 0.09% 766,093
2009-09-02 2009-08-31 0.661 1,137,072 +102,878 0.09% 751,359
2009-09-01 2009-08-28 0.701 1,034,194 -112,866 0.08% 724,796
2009-08-18 2009-08-14 0.641 1,147,060 +6,415 0.09% 734,990
2009-07-23 2009-07-21 0.611 1,140,645 -9,989 0.09% 696,620
2009-07-20 2009-07-16 0.631 1,150,634 -3,995 0.09% 725,760
2009-07-17 2009-07-15 0.611 1,154,629 -49,940 0.09% 705,160
2009-07-16 2009-07-14 0.581 1,204,569 -99,882 0.09% 699,480
2009-07-14 2009-07-10 0.581 1,304,451 +49,941 0.10% 757,480
2009-07-08 2009-07-06 0.621 1,254,510 +3,995 0.10% 778,720
2009-07-06 2009-07-02 0.611 1,250,515 +149,822 0.10% 763,720
2009-06-30 2009-06-26 0.661 1,100,693 -36,956 0.08% 727,320
2009-06-26 2009-06-24 0.641 1,137,649 -99,881 0.09% 728,960
2009-06-25 2009-06-23 0.621 1,237,530 -5,993 0.09% 768,180
2009-06-23 2009-06-19 0.541 1,243,523 +55,933 0.10% 672,300
2009-06-19 2009-06-17 0.541 1,187,590 +999 0.09% 642,060
2009-06-09 2009-06-05 0.611 1,186,591 -42,949 0.09% 724,680
2009-06-05 2009-06-03 0.601 1,229,540 -59,929 0.09% 738,600
2009-06-04 2009-06-02 0.561 1,289,469 +9,988 0.10% 722,960
2009-06-03 2009-06-01 0.591 1,279,481 -149,822 0.10% 755,790
2009-06-01 2009-05-27 0.611 1,429,303 +67,750 0.11% 873,914
2009-05-25 2009-05-21 0.601 1,361,553 +4,825 0.11% 818,380
2009-05-20 2009-05-18 0.601 1,356,728 +168,867 0.11% 815,480
2009-05-15 2009-05-13 0.510 1,187,861 +48,248 0.09% 605,652
2009-05-13 2009-05-11 0.454 1,139,613 -14,474 0.09% 517,278
2009-05-11 2009-05-07 0.466 1,154,087 -14,474 0.09% 538,200
2009-05-05 2009-04-30 0.373 1,168,561 -38,599 0.09% 435,960
2009-04-29 2009-04-27 0.359 1,207,160 +43,423 0.10% 432,846
2009-04-16 2009-04-14 0.412 1,163,737 +4,825 0.09% 479,988
2009-04-15 2009-04-09 0.410 1,158,912 -9,649 0.09% 475,596
2009-04-01 2009-03-30 0.332 1,168,561 +62,722 0.09% 387,520
2009-03-31 2009-03-27 0.342 1,105,839 +4,825 0.09% 378,180
2009-03-20 2009-03-18 0.332 1,101,014 -48,248 0.09% 365,120
2009-03-19 2009-03-17 0.313 1,149,262 -40,528 0.09% 359,682
2009-03-18 2009-03-16 0.321 1,189,790 -28,949 0.09% 382,230
2009-02-18 2009-02-16 0.359 1,218,739 +48,248 0.10% 436,998
2009-01-30 2009-01-23 0.369 1,170,491 -9,650 0.09% 431,828
2009-01-15 2009-01-13 0.352 1,180,141 +19,299 0.09% 415,820
2009-01-13 2009-01-09 0.398 1,160,842 +9,650 0.09% 461,952
2008-12-29 2008-12-22 0.359 1,151,192 -4,825 0.09% 412,778
2008-12-16 2008-12-12 0.305 1,156,017 +4,825 0.09% 352,212
2008-11-07 2008-11-05 0.373 1,151,192 -19,299 0.09% 429,480
2008-10-30 2008-10-28 0.290 1,170,491 -72,372 0.09% 339,640
2008-10-28 2008-10-24 0.301 1,242,863 -178,517 0.10% 373,520
2008-10-22 2008-10-20 0.340 1,421,380 +19,299 0.11% 483,144
2008-10-16 2008-10-14 0.342 1,402,081 +28,949 0.11% 479,490
2008-10-08 2008-10-03 0.386 1,373,132 +28,949 0.11% 529,356
2008-10-03 2008-09-30 0.383 1,344,183 -53,073 0.11% 515,410
2008-09-03 2008-09-01 0.508 1,397,256 -9,649 0.11% 709,520
2008-08-26 2008-08-21 0.529 1,406,905 -14,475 0.11% 743,580
2008-07-08 2008-07-04 0.580 1,421,380 -1,930 0.11% 824,880
2008-07-07 2008-07-03 0.591 1,423,310 -10,614 0.11% 840,750
2008-07-04 2008-07-02 0.580 1,433,924 +1,930 0.11% 832,160
2008-06-20 2008-06-18 0.601 1,431,994 +24,124 0.11% 860,720
2008-06-17 2008-06-13 0.611 1,407,870 +48,247 0.11% 860,810
2008-06-16 2008-06-12 0.591 1,359,623 +17,370 0.11% 803,130
2008-06-12 2008-06-10 0.611 1,342,253 +9,649 0.11% 820,690
2008-05-22 2008-05-20 0.653 1,332,604 -6,755 0.11% 870,030
2008-05-19 2008-05-15 0.749 1,339,359 +77,878 0.11% 1,002,830
2008-05-15 2008-05-13 0.760 1,261,481 +12,715 0.11% 958,410
2008-05-14 2008-05-09 0.749 1,248,766 +176,189 0.11% 935,000
2008-04-23 2008-04-21 0.727 1,072,577 -45,409 0.09% 779,460
2008-04-16 2008-04-14 0.694 1,117,986 +45,409 0.09% 775,530
2008-04-15 2008-04-11 0.760 1,072,577 -36,327 0.09% 814,890
2008-04-14 2008-04-10 0.782 1,108,904 -20,889 0.09% 866,910
2008-04-11 2008-04-09 0.683 1,129,793 -22,705 0.10% 771,280
2008-04-09 2008-04-07 0.683 1,152,498 +45,410 0.10% 786,780
2008-04-03 2008-04-01 0.639 1,107,088 -27,246 0.09% 707,020
2008-02-15 2008-02-13 0.617 1,134,334 -201,619 0.10% 699,440
2008-02-14 2008-02-12 0.595 1,335,953 -106,258 0.11% 794,340
2008-02-13 2008-02-11 0.595 1,442,211 -90,820 0.12% 857,520
2008-02-12 2008-02-06 0.639 1,533,031 -82,645 0.13% 979,040
2008-01-14 2008-01-10 0.837 1,615,676 +7,265 0.14% 1,352,040
2007-12-27 2007-12-20 0.848 1,608,411 -168,924 0.14% 1,363,670
2007-12-21 2007-12-19 0.815 1,777,335 -83,554 0.15% 1,448,180
2007-12-20 2007-12-18 0.804 1,860,889 -170,740 0.16% 1,495,770
2007-12-19 2007-12-17 0.826 2,031,629 -62,666 0.17% 1,677,750
2007-12-13 2007-12-11 0.903 2,094,295 -45,409 0.18% 1,890,920
2007-11-26 2007-11-22 0.925 2,139,704 +13,623 0.18% 1,979,040
2007-11-23 2007-11-21 0.947 2,126,081 -90,820 0.18% 2,013,260
2007-11-22 2007-11-20 0.980 2,216,901 +4,541 0.19% 2,172,490
2007-11-06 2007-11-02 1.035 2,212,360 +908 0.19% 2,289,840
2007-11-05 2007-11-01 1.035 2,211,452 +45,410 0.19% 2,288,901
2007-10-26 2007-10-24 1.013 2,166,042 -49,042 0.18% 2,194,200
2007-10-25 2007-10-23 1.024 2,215,084 +90,819 0.19% 2,268,270
2007-10-23 2007-10-18 1.013 2,124,265 -217,966 0.18% 2,151,880
2007-10-22 2007-10-17 1.035 2,342,231 -31,787 0.20% 2,424,260
2007-10-16 2007-10-12 1.101 2,374,018 +138,953 0.20% 2,614,000
2007-10-15 2007-10-11 1.123 2,235,065 -68,114 0.19% 2,510,221
2007-10-12 2007-10-10 1.145 2,303,179 -908 0.19% 2,637,440
2007-10-08 2007-10-04 1.101 2,304,087 -18,164 0.19% 2,537,000
2007-10-05 2007-10-03 1.123 2,322,251 -567,621 0.20% 2,608,140
2007-10-04 2007-10-02 1.189 2,889,872 +9,082 0.24% 3,436,560
2007-10-03 2007-09-28 1.211 2,880,790 -3,633 0.24% 3,489,200
2007-09-28 2007-09-25 1.255 2,884,423 +662,981 0.24% 3,620,640
2007-09-27 2007-09-24 1.189 2,221,442 +68,115 0.19% 2,641,680
2007-09-17 2007-09-13 1.211 2,153,327 +13,623 0.18% 2,608,100
2007-09-14 2007-09-12 1.255 2,139,704 +587,601 0.18% 2,685,840
2007-09-13 2007-09-11 1.233 1,552,103 +3,633 0.13% 1,914,080
2007-09-12 2007-09-10 1.299 1,548,470 +705,666 0.13% 2,011,900
2007-09-11 2007-09-07 1.277 842,804 -31,786 0.07% 1,076,480
2007-09-10 2007-09-06 1.321 874,590 -909 0.07% 1,155,599
2007-09-07 2007-09-05 1.233 875,499 +3,633 0.07% 1,079,680
2007-09-06 2007-09-04 1.189 871,866 +17,256 0.07% 1,036,800
2007-09-05 2007-09-03 1.233 854,610 +2,724 0.07% 1,053,920
2007-09-04 2007-08-31 1.167 851,886 +909 0.07% 994,280
2007-08-30 2007-08-28 1.068 850,977 -45,410 0.07% 908,890
2007-08-29 2007-08-27 1.101 896,387 +45,410 0.08% 987,000
2007-08-21 2007-08-17 0.826 850,977 +45,409 0.07% 702,750
2007-08-16 2007-08-14 1.079 805,568 -45,409 0.07% 869,260
2007-08-14 2007-08-10 1.101 850,977 -45,410 0.07% 937,000
2007-08-10 2007-08-08 1.101 896,387 +99,901 0.08% 987,000
2007-08-06 2007-08-02 1.167 796,486 +2,725 0.07% 929,620
2007-07-30 2007-07-26 1.299 793,761 +13,623 0.07% 1,031,320
2007-07-27 2007-07-25 1.321 780,138 -476,802 0.07% 1,030,800
2007-07-26 2007-07-24 1.321 1,256,940 -22,705 0.11% 1,660,800
2007-07-24 2007-07-20 1.299 1,279,645 -90,819 0.11% 1,662,620
2007-07-20 2007-07-18 1.189 1,370,464 -45,410 0.12% 1,629,720
2007-07-12 2007-07-10 1.233 1,415,874 -13,623 0.12% 1,746,080
2007-07-11 2007-07-09 1.255 1,429,497 -13,623 0.12% 1,794,360
2007-07-05 2007-07-03 1.233 1,443,120 +16,348 0.12% 1,779,680
2007-07-03 2007-06-28 1.211 1,426,772 -45,410 0.12% 1,728,100
2007-06-28 2007-06-26 1.211 1,472,182 -22,705 0.12% 1,783,100
2007-06-27 2007-06-25 1.233 1,494,887 +45,410 0.13% 1,843,520
2007-06-26 2007-06-22 1.277 1,449,477 0.12% 1,851,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top