History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.640 0 -11,312,344
2021-07-28 2021-07-26 0.640 11,312,344 -444,000 0.43% 7,239,900
2021-07-22 2021-07-20 0.630 11,756,344 -90,000 0.45% 7,406,497
2021-07-19 2021-07-15 0.630 11,846,344 -140,000 0.45% 7,463,197
2021-07-15 2021-07-13 0.630 11,986,344 -20,000 0.46% 7,551,397
2021-07-14 2021-07-12 0.630 12,006,344 -58,000 0.46% 7,563,997
2021-07-09 2021-07-07 0.630 12,064,344 -30,000 0.46% 7,600,537
2021-07-08 2021-07-06 0.630 12,094,344 -360,000 0.46% 7,619,437
2021-06-30 2021-06-28 0.620 12,454,344 -138,000 0.48% 7,721,693
2021-06-10 2021-06-08 0.630 12,592,344 -20,000 0.48% 7,933,177
2021-05-25 2021-05-21 0.620 12,612,344 -20,000 0.48% 7,819,653
2021-05-20 2021-05-17 0.620 12,632,344 -50,000 0.48% 7,832,053
2021-05-17 2021-05-13 0.620 12,682,344 -518,000 0.49% 7,863,053
2021-05-11 2021-05-07 0.620 13,200,344 +100,000 0.51% 8,184,213
2021-05-06 2021-05-04 0.620 13,100,344 -102,000 0.50% 8,122,213
2021-05-04 2021-04-30 0.620 13,202,344 -20,000 0.51% 8,185,453
2021-05-03 2021-04-29 0.620 13,222,344 -200,000 0.51% 8,197,853
2021-04-30 2021-04-28 0.620 13,422,344 -100,000 0.51% 8,321,853
2021-04-27 2021-04-23 0.620 13,522,344 -30,000 0.52% 8,383,853
2021-04-26 2021-04-22 0.620 13,552,344 -580,000 0.52% 8,402,453
2021-04-22 2021-04-20 0.610 14,132,344 -352,000 0.54% 8,620,730
2021-04-20 2021-04-16 0.610 14,484,344 -50,000 0.56% 8,835,450
2021-04-15 2021-04-13 0.610 14,534,344 -22,000 0.56% 8,865,950
2021-04-13 2021-04-09 0.600 14,556,344 -500,000 0.56% 8,733,806
2021-04-12 2021-04-08 0.600 15,056,344 -2,092,000 0.58% 9,033,806
2021-03-31 2021-03-29 0.600 17,148,344 -100,000 0.66% 10,289,006
2021-03-29 2021-03-25 0.600 17,248,344 -10,000 0.66% 10,349,006
2021-03-26 2021-03-24 0.590 17,258,344 -300,000 0.66% 10,182,423
2021-03-25 2021-03-23 0.590 17,558,344 -200,000 0.67% 10,359,423
2021-03-23 2021-03-19 0.600 17,758,344 -100,000 0.68% 10,655,006
2021-03-19 2021-03-17 0.590 17,858,344 -260,000 0.68% 10,536,423
2021-03-17 2021-03-15 0.590 18,118,344 -680,000 0.69% 10,689,823
2021-03-12 2021-03-10 0.600 18,798,344 -500,000 0.72% 11,279,006
2021-03-11 2021-03-09 0.600 19,298,344 -80,000 0.74% 11,579,006
2021-03-10 2021-03-08 0.600 19,378,344 -360,000 0.74% 11,627,006
2021-03-04 2021-03-02 0.600 19,738,344 -450,000 0.76% 11,843,006
2021-03-03 2021-03-01 0.600 20,188,344 -380,000 0.77% 12,113,006
2021-03-02 2021-02-26 0.600 20,568,344 -1,226,000 0.79% 12,341,006
2021-03-01 2021-02-25 0.600 21,794,344 -20,000 0.84% 13,076,606
2021-02-25 2021-02-23 0.600 21,814,344 -326,000 0.84% 13,088,606
2021-02-19 2021-02-17 0.600 22,140,344 -50,000 0.85% 13,284,206
2021-02-17 2021-02-11 0.610 22,190,344 -100,000 0.85% 13,536,110
2021-02-10 2021-02-08 0.600 22,290,344 -1,840,000 0.85% 13,374,206
2021-02-08 2021-02-04 0.610 24,130,344 -50,000 0.93% 14,719,510
2021-02-05 2021-02-03 0.620 24,180,344 -10,000 0.93% 14,991,813
2021-02-04 2021-02-02 0.610 24,190,344 -1,100,000 0.93% 14,756,110
2021-02-03 2021-02-01 0.610 25,290,344 -230,000 0.97% 15,427,110
2021-02-02 2021-01-29 0.620 25,520,344 -210,000 0.98% 15,822,613
2021-02-01 2021-01-28 0.620 25,730,344 -200,000 0.99% 15,952,813
2021-01-29 2021-01-27 0.620 25,930,344 -520,000 0.99% 16,076,813
2021-01-28 2021-01-26 0.600 26,450,344 -1,900,000 1.01% 15,870,206
2021-01-27 2021-01-25 0.610 28,350,344 -592,000 1.09% 17,293,710
2021-01-26 2021-01-22 0.610 28,942,344 -424,000 1.11% 17,654,830
2021-01-25 2021-01-21 0.600 29,366,344 -2,000,000 1.13% 17,619,806
2021-01-22 2021-01-20 0.610 31,366,344 -2,512,000 1.20% 19,133,470
2021-01-21 2021-01-19 0.600 33,878,344 -836,000 1.30% 20,327,006
2021-01-20 2021-01-18 0.580 34,714,344 -500,000 1.33% 20,134,320
2021-01-15 2021-01-13 0.560 35,214,344 -30,000 1.35% 19,720,033
2021-01-14 2021-01-12 0.570 35,244,344 -106,000 1.35% 20,089,276
2021-01-13 2021-01-11 0.560 35,350,344 +10,000 1.36% 19,796,193
2021-01-11 2021-01-07 0.560 35,340,344 +2,000 1.35% 19,790,593
2021-01-08 2021-01-06 0.540 35,338,344 +122,000 1.35% 19,082,706
2021-01-07 2021-01-05 0.580 35,216,344 -870,000 1.35% 20,425,480
2021-01-06 2021-01-04 0.580 36,086,344 -20,000 1.38% 20,930,080
2021-01-05 2020-12-31 0.590 36,106,344 -144,000 1.38% 21,302,743
2021-01-04 2020-12-29 0.570 36,250,344 -10,000 1.39% 20,662,696
2020-12-30 2020-12-28 0.560 36,260,344 -170,000 1.39% 20,305,793
2020-12-29 2020-12-24 0.580 36,430,344 -112,000 1.40% 21,129,600
2020-12-28 2020-12-22 0.570 36,542,344 +202,000 1.40% 20,829,136
2020-12-23 2020-12-21 0.570 36,340,344 -794,000 1.39% 20,713,996
2020-12-22 2020-12-18 0.560 37,134,344 -132,000 1.42% 20,795,233
2020-12-21 2020-12-17 0.480 37,266,344 +98,000 1.43% 17,887,845
2020-12-03 2020-12-01 0.400 37,168,344 -20,000 1.42% 14,867,338
2020-11-30 2020-11-26 0.395 37,188,344 -200,000 1.43% 14,689,396
2020-11-17 2020-11-13 0.395 37,388,344 -20,000 1.43% 14,768,396
2020-11-12 2020-11-10 0.395 37,408,344 +190,000 1.43% 14,776,296
2020-11-09 2020-11-05 0.385 37,218,344 +314,000 1.43% 14,329,062
2020-11-06 2020-11-04 0.385 36,904,344 +870,000 1.41% 14,208,172
2020-11-05 2020-11-03 0.380 36,034,344 +412,000 1.38% 13,693,051
2020-11-02 2020-10-29 0.370 35,622,344 +200,000 1.37% 13,180,267
2020-10-23 2020-10-21 0.375 35,422,344 -250,000 1.36% 13,283,379
2020-10-15 2020-10-12 0.370 35,672,344 -60,000 1.37% 13,198,767
2020-09-10 2020-09-08 0.360 35,732,344 -120,000 1.37% 12,863,644
2020-09-02 2020-08-31 0.360 35,852,344 -1,000,000 1.37% 12,906,844
2020-09-01 2020-08-28 0.365 36,852,344 +30,000 1.41% 13,451,106
2020-08-31 2020-08-27 0.365 36,822,344 +150,000 1.41% 13,440,156
2020-08-27 2020-08-25 0.370 36,672,344 -94,000 1.41% 13,568,767
2020-08-26 2020-08-24 0.370 36,766,344 -20,000 1.41% 13,603,547
2020-08-25 2020-08-21 0.370 36,786,344 -30,000 1.41% 13,610,947
2020-08-20 2020-08-18 0.380 36,816,344 -120,000 1.41% 13,990,211
2020-08-19 2020-08-17 0.380 36,936,344 -4,000 1.42% 14,035,811
2020-08-18 2020-08-14 0.380 36,940,344 -80,000 1.42% 14,037,331
2020-08-10 2020-08-06 0.370 37,020,344 -100,000 1.42% 13,697,527
2020-08-06 2020-08-04 0.375 37,120,344 -282,000 1.42% 13,920,129
2020-08-03 2020-07-30 0.380 37,402,344 -28,000 1.43% 14,212,891
2020-07-30 2020-07-28 0.375 37,430,344 -300,000 1.43% 14,036,379
2020-07-28 2020-07-24 0.380 37,730,344 -28,000 1.45% 14,337,531
2020-07-27 2020-07-23 0.385 37,758,344 -172,000 1.45% 14,536,962
2020-07-24 2020-07-22 0.385 37,930,344 -500,000 1.45% 14,603,182
2020-07-23 2020-07-21 0.385 38,430,344 -800,000 1.47% 14,795,682
2020-07-20 2020-07-16 0.390 39,230,344 -254,000 1.50% 15,299,834
2020-07-17 2020-07-15 0.400 39,484,344 -10,000 1.51% 15,793,738
2020-07-10 2020-07-08 0.400 39,494,344 -200,000 1.51% 15,797,738
2020-07-09 2020-07-07 0.400 39,694,344 +60,000 1.52% 15,877,738
2020-07-08 2020-07-06 0.400 39,634,344 -40,000 1.52% 15,853,738
2020-07-02 2020-06-29 0.390 39,674,344 +50,000 1.52% 15,472,994
2020-06-26 2020-06-23 0.400 39,624,344 +2,000 1.52% 15,849,738
2020-06-24 2020-06-22 0.400 39,622,344 +300,000 1.52% 15,848,938
2020-06-23 2020-06-19 0.400 39,322,344 -30,000 1.51% 15,728,938
2020-06-08 2020-06-04 0.483 39,352,344 +3,652,875 1.51% 19,004,303
2020-06-05 2020-06-03 0.488 35,699,469 +45,556 1.50% 17,436,143
2020-06-04 2020-06-02 0.483 35,653,913 -82,000 1.50% 17,218,231
2020-05-29 2020-05-27 0.477 35,735,913 +54,666 1.50% 17,061,719
2020-05-28 2020-05-26 0.477 35,681,247 +36,445 1.50% 17,035,620
2020-05-26 2020-05-22 0.483 35,644,802 +346,222 1.50% 17,213,831
2020-05-25 2020-05-21 0.488 35,298,580 +173,111 1.49% 17,240,343
2020-05-20 2020-05-18 0.472 35,125,469 +109,333 1.48% 16,577,508
2020-05-19 2020-05-15 0.477 35,016,136 +36,445 1.47% 16,718,070
2020-05-18 2020-05-14 0.483 34,979,691 +273,333 1.47% 16,892,631
2020-05-15 2020-05-13 0.483 34,706,358 +36,445 1.46% 16,760,631
2020-05-13 2020-05-11 0.483 34,669,913 +83,822 1.46% 16,743,031
2020-05-04 2020-04-28 0.494 34,586,091 +7,289 1.46% 17,082,155
2020-04-28 2020-04-24 0.483 34,578,802 +92,933 1.45% 16,699,031
2020-04-27 2020-04-23 0.494 34,485,869 +78,356 1.45% 17,032,655
2020-04-24 2020-04-22 0.483 34,407,513 +45,555 1.45% 16,616,311
2020-04-23 2020-04-21 0.488 34,361,958 +122,089 1.45% 16,782,883
2020-04-22 2020-04-20 0.494 34,239,869 +162,178 1.44% 16,911,155
2020-04-21 2020-04-17 0.494 34,077,691 -122,089 1.43% 16,831,055
2020-04-16 2020-04-14 0.505 34,199,780 +30,978 1.44% 17,266,718
2020-04-08 2020-04-06 0.494 34,168,802 +56,489 1.44% 16,876,055
2020-04-07 2020-04-03 0.483 34,112,313 -10,934 1.44% 16,473,751
2020-04-06 2020-04-02 0.483 34,123,247 +18,222 1.44% 16,479,031
2020-04-02 2020-03-31 0.477 34,105,025 +5,467 1.43% 16,283,070
2020-04-01 2020-03-30 0.477 34,099,558 -89,289 1.43% 16,280,460
2020-03-31 2020-03-27 0.477 34,188,847 -9,111 1.44% 16,323,090
2020-03-26 2020-03-24 0.455 34,197,958 -136,667 1.44% 15,576,753
2020-03-24 2020-03-20 0.455 34,334,625 -54,666 1.44% 15,639,003
2020-03-19 2020-03-17 0.455 34,389,291 +18,222 1.45% 15,663,903
2020-03-18 2020-03-16 0.466 34,371,069 -36,444 1.45% 16,032,846
2020-03-17 2020-03-13 0.494 34,407,513 +131,200 1.45% 16,993,955
2020-03-16 2020-03-12 0.499 34,276,313 +18,222 1.44% 17,117,256
2020-03-13 2020-03-11 0.505 34,258,091 -41,911 1.44% 17,296,158
2020-03-10 2020-03-06 0.521 34,300,002 +36,444 1.44% 17,882,013
2020-03-05 2020-03-03 0.516 34,263,558 -67,422 1.44% 17,674,982
2020-03-02 2020-02-27 0.521 34,330,980 +3,644 1.44% 17,898,163
2020-02-14 2020-02-12 0.532 34,327,336 +182,223 1.44% 18,273,027
2020-02-06 2020-02-04 0.532 34,145,113 +360,800 1.44% 18,176,027
2020-02-04 2020-01-31 0.516 33,784,313 -61,956 1.42% 17,427,761
2020-02-03 2020-01-30 0.510 33,846,269 +12,756 1.42% 17,273,980
2020-01-29 2020-01-22 0.543 33,833,513 +20,044 1.42% 18,381,500
2020-01-22 2020-01-20 0.571 33,813,469 -91,111 1.42% 19,298,419
2020-01-20 2020-01-16 0.560 33,904,580 +273,333 1.43% 18,978,295
2020-01-17 2020-01-15 0.571 33,631,247 -328,000 1.42% 19,194,419
2020-01-16 2020-01-14 0.543 33,959,247 -54,666 1.43% 18,449,810
2020-01-15 2020-01-13 0.549 34,013,913 +91,111 1.43% 18,666,172
2020-01-03 2019-12-31 0.538 33,922,802 -21,867 1.43% 18,243,848
2020-01-02 2019-12-27 0.543 33,944,669 +91,111 1.43% 18,441,890
2019-12-18 2019-12-16 0.538 33,853,558 -67,422 1.42% 18,206,609
2019-12-16 2019-12-12 0.532 33,920,980 -83,822 1.43% 18,056,717
2019-12-13 2019-12-11 0.532 34,004,802 +180,400 1.43% 18,101,337
2019-12-11 2019-12-09 0.543 33,824,402 +728,889 1.42% 18,376,550
2019-12-09 2019-12-05 0.532 33,095,513 +911,111 1.39% 17,617,307
2019-12-04 2019-12-02 0.532 32,184,402 +69,244 1.35% 17,132,307
2019-11-13 2019-11-11 0.527 32,115,158 +191,333 1.35% 16,919,205
2019-11-12 2019-11-08 0.538 31,923,825 -455,555 1.34% 17,168,789
2019-11-06 2019-11-04 0.543 32,379,380 -205,911 1.36% 17,591,480
2019-10-16 2019-10-14 0.521 32,585,291 -58,311 1.37% 16,988,063
2019-10-09 2019-10-04 0.516 32,643,602 +3,644 1.37% 16,839,322
2019-09-20 2019-09-18 0.516 32,639,958 +182,222 1.37% 16,837,442
2019-09-17 2019-09-13 0.516 32,457,736 -49,200 1.37% 16,743,442
2019-09-16 2019-09-12 0.516 32,506,936 -92,933 1.37% 16,768,822
2019-09-13 2019-09-11 0.516 32,599,869 -91,111 1.37% 16,816,762
2019-09-11 2019-09-09 0.510 32,690,980 +100,222 1.38% 16,684,360
2019-09-04 2019-09-02 0.505 32,590,758 +100,222 1.37% 16,454,358
2019-08-29 2019-08-27 0.510 32,490,536 +78,356 1.37% 16,582,060
2019-08-28 2019-08-26 0.516 32,412,180 +291,555 1.36% 16,719,942
2019-08-21 2019-08-19 0.532 32,120,625 -200,444 1.35% 17,098,357
2019-08-19 2019-08-15 0.516 32,321,069 +118,444 1.36% 16,672,942
2019-08-16 2019-08-14 0.521 32,202,625 +89,289 1.35% 16,788,564
2019-08-14 2019-08-12 0.521 32,113,336 +94,756 1.35% 16,742,014
2019-08-12 2019-08-08 0.527 32,018,580 +91,111 1.35% 16,868,325
2019-08-08 2019-08-06 0.510 31,927,469 +91,111 1.34% 16,294,690
2019-08-06 2019-08-02 0.538 31,836,358 -36,444 1.34% 17,121,749
2019-08-05 2019-08-01 0.560 31,872,802 -182,223 1.34% 17,840,995
2019-08-02 2019-07-31 0.549 32,055,025 -91,111 1.35% 17,591,172
2019-08-01 2019-07-30 0.549 32,146,136 -1,822 1.35% 17,641,172
2019-07-31 2019-07-29 0.543 32,147,958 -182,222 1.35% 17,465,750
2019-07-26 2019-07-24 0.549 32,330,180 +91,111 1.36% 17,742,172
2019-07-25 2019-07-23 0.543 32,239,069 +182,222 1.36% 17,515,250
2019-07-22 2019-07-18 0.560 32,056,847 -455,555 1.35% 17,944,016
2019-07-18 2019-07-16 0.560 32,512,402 +182,222 1.37% 18,199,015
2019-07-15 2019-07-11 0.560 32,330,180 +23,689 1.36% 18,097,015
2019-07-12 2019-07-10 0.549 32,306,491 +109,333 1.36% 17,729,172
2019-07-10 2019-07-08 0.543 32,197,158 +5,467 1.35% 17,492,480
2019-07-05 2019-07-03 0.543 32,191,691 +5,466 1.35% 17,489,510
2019-07-04 2019-07-02 0.549 32,186,225 +91,112 1.35% 17,663,172
2019-07-03 2019-06-28 0.549 32,095,113 +91,111 1.35% 17,613,172
2019-07-02 2019-06-27 0.543 32,004,002 +122,089 1.35% 17,387,540
2019-06-28 2019-06-26 0.543 31,881,913 +27,333 1.34% 17,321,210
2019-06-26 2019-06-24 0.543 31,854,580 -295,200 1.34% 17,306,360
2019-06-25 2019-06-21 0.560 32,149,780 +91,111 1.35% 17,996,035
2019-06-21 2019-06-19 0.549 32,058,669 +38,267 1.35% 17,593,172
2019-06-19 2019-06-17 0.543 32,020,402 -91,111 1.35% 17,396,450
2019-06-18 2019-06-14 0.560 32,111,513 -1,685,556 1.35% 17,974,615
2019-06-14 2019-06-12 0.549 33,797,069 +122,089 1.42% 18,547,172
2019-06-13 2019-06-11 0.560 33,674,980 +91,111 1.42% 18,849,775
2019-06-12 2019-06-10 0.571 33,583,869 +127,556 1.41% 19,167,379
2019-06-11 2019-06-06 0.560 33,456,313 +54,666 1.41% 18,727,375
2019-06-10 2019-06-05 0.549 33,401,647 +149,422 1.41% 18,330,172
2019-06-06 2019-06-04 0.560 33,252,225 -61,955 1.40% 18,613,136
2019-06-03 2019-05-30 0.661 33,314,180 +2,422,554 1.40% 22,021,394
2019-05-31 2019-05-29 0.685 30,891,626 -101,660 1.40% 21,149,320
2019-05-29 2019-05-27 0.673 30,993,286 +552,357 1.40% 20,853,076
2019-05-28 2019-05-24 0.708 30,440,929 +74,551 1.38% 21,559,406
2019-05-27 2019-05-23 0.673 30,366,378 +84,717 1.37% 20,431,276
2019-05-24 2019-05-22 0.696 30,281,661 -74,551 1.37% 21,089,163
2019-05-22 2019-05-20 0.708 30,356,212 +25,415 1.37% 21,499,406
2019-05-17 2019-05-15 0.732 30,330,797 -42,358 1.37% 22,197,454
2019-05-16 2019-05-14 0.708 30,373,155 +176,212 1.37% 21,511,406
2019-05-14 2019-05-09 0.708 30,196,943 +64,385 1.37% 21,386,606
2019-05-09 2019-05-07 0.732 30,132,558 -42,359 1.36% 22,052,373
2019-05-08 2019-05-06 0.720 30,174,917 +359,202 1.37% 21,727,190
2019-05-06 2019-05-02 0.732 29,815,715 +42,358 1.35% 21,820,493
2019-05-02 2019-04-29 0.720 29,773,357 -76,245 1.35% 21,438,050
2019-04-30 2019-04-26 0.708 29,849,602 +33,887 1.35% 21,140,606
2019-04-29 2019-04-25 0.708 29,815,715 -16,944 1.35% 21,116,606
2019-04-25 2019-04-23 0.744 29,832,659 -23,721 1.35% 22,185,037
2019-04-24 2019-04-18 0.755 29,856,380 +3,389 1.35% 22,555,101
2019-04-16 2019-04-12 0.755 29,852,991 +55,914 1.35% 22,552,540
2019-04-12 2019-04-10 0.744 29,797,077 +728,569 1.35% 22,158,576
2019-04-11 2019-04-09 0.755 29,068,508 +1,694 1.32% 21,959,900
2019-04-08 2019-04-03 0.744 29,066,814 +59,302 1.32% 21,615,517
2019-04-03 2019-04-01 0.767 29,007,512 -13,554 1.31% 22,256,224
2019-04-01 2019-03-28 0.744 29,021,066 -93,190 1.31% 21,581,496
2019-03-22 2019-03-20 0.744 29,114,256 -16,943 1.32% 21,650,797
2019-03-19 2019-03-15 0.767 29,131,199 -110,133 1.32% 22,351,124
2019-03-15 2019-03-13 0.744 29,241,332 -84,717 1.32% 21,745,297
2019-03-13 2019-03-11 0.732 29,326,049 +37,276 1.33% 21,462,133
2019-03-12 2019-03-08 0.732 29,288,773 +154,185 1.33% 21,434,853
2019-03-11 2019-03-07 0.732 29,134,588 -227,042 1.32% 21,322,013
2019-03-08 2019-03-06 0.720 29,361,630 +25,415 1.33% 21,141,590
2019-03-07 2019-03-05 0.744 29,336,215 +8,472 1.33% 21,815,857
2019-03-06 2019-03-04 0.744 29,327,743 -113,522 1.33% 21,809,557
2019-03-05 2019-03-01 0.755 29,441,265 -411,726 1.33% 22,241,501
2019-03-01 2019-02-27 0.767 29,852,991 +42,359 1.35% 22,904,924
2019-02-28 2019-02-26 0.779 29,810,632 +91,495 1.35% 23,224,307
2019-02-27 2019-02-25 0.767 29,719,137 +132,159 1.34% 22,802,223
2019-02-26 2019-02-22 0.779 29,586,978 -462,557 1.34% 23,050,067
2019-02-25 2019-02-21 0.755 30,049,535 -1,694 1.36% 22,701,020
2019-02-22 2019-02-20 0.755 30,051,229 -59,303 1.36% 22,702,300
2019-02-21 2019-02-19 0.755 30,110,532 -89,800 1.36% 22,747,100
2019-02-20 2019-02-18 0.755 30,200,332 +274,484 1.37% 22,814,940
2019-02-18 2019-02-14 0.720 29,925,848 -552,357 1.35% 21,547,850
2019-02-15 2019-02-13 0.720 30,478,205 -1,482,553 1.38% 21,945,570
2019-02-13 2019-02-11 0.661 31,960,758 +44,053 1.45% 21,126,752
2019-02-12 2019-02-08 0.661 31,916,705 +254,152 1.44% 21,097,632
2019-02-11 2019-02-04 0.661 31,662,553 -49,136 1.43% 20,929,632
2019-02-08 2019-01-31 0.673 31,711,689 -750,596 1.43% 21,336,436
2019-02-01 2019-01-30 0.685 32,462,285 -42,359 1.47% 22,224,639
2019-01-30 2019-01-28 0.685 32,504,644 -169,435 1.47% 22,253,640
2019-01-23 2019-01-21 0.673 32,674,079 -762,456 1.48% 21,983,956
2019-01-18 2019-01-16 0.685 33,436,535 -50,830 1.51% 22,891,640
2019-01-17 2019-01-15 0.685 33,487,365 +301,594 1.52% 22,926,439
2019-01-16 2019-01-14 0.696 33,185,771 +62,690 1.50% 23,111,683
2019-01-10 2019-01-08 0.696 33,123,081 -42,358 1.50% 23,068,023
2019-01-07 2019-01-03 0.685 33,165,439 -398,172 1.50% 22,706,039
2019-01-02 2018-12-27 0.685 33,563,611 -211,793 1.52% 22,978,640
2018-12-28 2018-12-24 0.696 33,775,404 -11,861 1.53% 23,522,323
2018-12-27 2018-12-20 0.696 33,787,265 +150,797 1.53% 23,530,583
2018-12-21 2018-12-19 0.685 33,636,468 -110,132 1.52% 23,028,520
2018-12-20 2018-12-18 0.673 33,746,600 +381,228 1.53% 22,705,576
2018-12-19 2018-12-17 0.661 33,365,372 +254,152 1.51% 22,055,233
2018-12-18 2018-12-14 0.649 33,111,220 +84,717 1.50% 21,496,389
2018-12-17 2018-12-13 0.661 33,026,503 +620,131 1.49% 21,831,233
2018-12-14 2018-12-12 0.649 32,406,372 -10,166 1.47% 21,038,789
2018-12-13 2018-12-11 0.649 32,416,538 -338,869 1.47% 21,045,389
2018-12-11 2018-12-07 0.649 32,755,407 +84,717 1.48% 21,265,389
2018-12-10 2018-12-06 0.649 32,670,690 -169,435 1.48% 21,210,389
2018-12-07 2018-12-05 0.661 32,840,125 +11,861 1.49% 21,708,033
2018-12-06 2018-12-04 0.685 32,828,264 -931,891 1.49% 22,475,199
2018-12-04 2018-11-30 0.649 33,760,155 -194,850 1.53% 21,917,689
2018-11-26 2018-11-22 0.637 33,955,005 +49,136 1.54% 21,643,386
2018-11-22 2018-11-20 0.637 33,905,869 -83,023 1.53% 21,612,066
2018-11-16 2018-11-14 0.626 33,988,892 +10,166 1.54% 21,263,782
2018-11-15 2018-11-13 0.637 33,978,726 +50,831 1.54% 21,658,506
2018-11-12 2018-11-08 0.602 33,927,895 -118,605 1.54% 20,424,655
2018-11-09 2018-11-07 0.614 34,046,500 -50,830 1.54% 20,897,939
2018-10-31 2018-10-29 0.590 34,097,330 +49,136 1.54% 20,124,172
2018-10-30 2018-10-26 0.602 34,048,194 +33,887 1.54% 20,497,075
2018-10-26 2018-10-24 0.602 34,014,307 -121,993 1.54% 20,476,675
2018-10-16 2018-10-12 0.590 34,136,300 +50,830 1.54% 20,147,172
2018-10-15 2018-10-11 0.602 34,085,470 -6,777 1.54% 20,519,516
2018-10-12 2018-10-10 0.602 34,092,247 +84,717 1.54% 20,523,595
2018-10-11 2018-10-09 0.590 34,007,530 +115,216 1.54% 20,071,172
2018-10-10 2018-10-08 0.602 33,892,314 +71,163 1.53% 20,403,235
2018-10-09 2018-10-05 0.602 33,821,151 -166,046 1.53% 20,360,395
2018-10-08 2018-10-04 0.614 33,987,197 +33,886 1.54% 20,861,539
2018-09-26 2018-09-21 0.626 33,953,311 -245,680 1.54% 21,241,523
2018-09-21 2018-09-19 0.614 34,198,991 +101,661 1.55% 20,991,539
2018-09-17 2018-09-13 0.626 34,097,330 -62,528 1.54% 21,331,622
2018-09-13 2018-09-11 0.637 34,159,858 -110,133 1.55% 21,773,962
2018-09-11 2018-09-07 0.637 34,269,991 +186,378 1.55% 21,844,162
2018-09-06 2018-09-04 0.649 34,083,613 -67,773 1.54% 22,127,684
2018-09-05 2018-09-03 0.649 34,151,386 +223,653 1.55% 22,171,683
2018-09-04 2018-08-31 0.673 33,927,733 +1,695 1.54% 22,827,447
2018-08-29 2018-08-27 0.661 33,926,038 -33,887 1.54% 22,425,845
2018-08-28 2018-08-24 0.673 33,959,925 +254,152 1.54% 22,849,106
2018-08-27 2018-08-23 0.661 33,705,773 +33,887 1.53% 22,280,245
2018-08-23 2018-08-21 0.661 33,671,886 -84,718 1.52% 22,257,845
2018-08-21 2018-08-17 0.673 33,756,604 -37,438 1.53% 22,712,307
2018-08-20 2018-08-16 0.661 33,794,042 -84,717 1.53% 22,338,593
2018-08-17 2018-08-15 0.661 33,878,759 -71,163 1.53% 22,394,592
2018-08-16 2018-08-14 0.661 33,949,922 -101,661 1.54% 22,441,633
2018-08-15 2018-08-13 0.661 34,051,583 -42,358 1.54% 22,508,833
2018-08-14 2018-08-10 0.661 34,093,941 -360,896 1.54% 22,536,832
2018-08-06 2018-08-02 0.649 34,454,837 -194,850 1.56% 22,368,689
2018-08-01 2018-07-30 0.661 34,649,687 -16,944 1.57% 22,904,193
2018-07-27 2018-07-25 0.661 34,666,631 +155,880 1.57% 22,915,393
2018-07-26 2018-07-24 0.661 34,510,751 +13,555 1.56% 22,812,353
2018-07-24 2018-07-20 0.673 34,497,196 +162,657 1.56% 23,210,596
2018-07-20 2018-07-18 0.661 34,334,539 +91,495 1.55% 22,695,873
2018-07-19 2018-07-17 0.661 34,243,044 -13,555 1.55% 22,635,393
2018-07-17 2018-07-13 0.661 34,256,599 +391,395 1.55% 22,644,353
2018-07-13 2018-07-11 0.673 33,865,204 +84,717 1.53% 22,785,376
2018-07-11 2018-07-09 0.673 33,780,487 -152,491 1.53% 22,728,376
2018-07-10 2018-07-06 0.673 33,932,978 +84,717 1.54% 22,830,976
2018-07-05 2018-07-03 0.661 33,848,261 -59,302 1.53% 22,374,433
2018-07-04 2018-06-29 0.673 33,907,563 -176,212 1.53% 22,813,876
2018-07-03 2018-06-28 0.673 34,083,775 -84,718 1.54% 22,932,436
2018-06-29 2018-06-27 0.661 34,168,493 -254,152 1.55% 22,586,113
2018-06-27 2018-06-25 0.673 34,422,645 +67,774 1.56% 23,160,436
2018-06-26 2018-06-22 0.673 34,354,871 +8,472 1.55% 23,114,836
2018-06-25 2018-06-21 0.685 34,346,399 -254,152 1.55% 23,514,559
2018-06-21 2018-06-19 0.685 34,600,551 -2,024,745 1.57% 23,688,559
2018-06-20 2018-06-15 0.696 36,625,296 +67,774 1.66% 25,507,083
2018-06-13 2018-06-11 0.708 36,557,522 +169,435 1.65% 25,891,407
2018-06-12 2018-06-08 0.696 36,388,087 -10,166 1.65% 25,341,883
2018-06-11 2018-06-07 0.696 36,398,253 -1,521,524 1.65% 25,348,963
2018-06-08 2018-06-06 0.696 37,919,777 -67,774 1.72% 26,408,603
2018-06-07 2018-06-05 0.708 37,987,551 -15,249 1.72% 26,904,207
2018-06-06 2018-06-04 0.708 38,002,800 -1,694 1.72% 26,915,007
2018-06-05 2018-06-01 0.801 38,004,494 -1,880,725 1.72% 30,436,018
2018-06-04 2018-05-31 0.801 39,885,219 +2,990,543 1.80% 31,942,202
2018-06-01 2018-05-30 0.801 36,894,676 -31,467 1.80% 29,547,217
2018-05-31 2018-05-29 0.801 36,926,143 -133,732 1.80% 29,572,417
2018-05-30 2018-05-28 0.801 37,059,875 -15,733 1.81% 29,679,517
2018-05-29 2018-05-25 0.801 37,075,608 -7,867 1.81% 29,692,117
2018-05-28 2018-05-24 0.788 37,083,475 +9,440 1.81% 29,227,013
2018-05-25 2018-05-23 0.788 37,074,035 +89,680 1.81% 29,219,573
2018-05-24 2018-05-21 0.788 36,984,355 +78,666 1.80% 29,148,893
2018-05-17 2018-05-15 0.788 36,905,689 -110,133 1.80% 29,086,893
2018-05-15 2018-05-11 0.788 37,015,822 +6,293 1.80% 29,173,693
2018-05-14 2018-05-10 0.788 37,009,529 +110,133 1.80% 29,168,734
2018-05-11 2018-05-09 0.788 36,899,396 +369,731 1.80% 29,081,933
2018-05-10 2018-05-08 0.775 36,529,665 -47,200 1.78% 28,326,170
2018-05-09 2018-05-07 0.763 36,576,865 +55,066 1.78% 27,897,806
2018-05-08 2018-05-04 0.750 36,521,799 +78,666 1.78% 27,391,543
2018-05-07 2018-05-03 0.763 36,443,133 +78,667 1.78% 27,795,807
2018-05-04 2018-05-02 0.750 36,364,466 +26,746 1.77% 27,273,543
2018-05-03 2018-04-30 0.775 36,337,720 +47,200 1.77% 28,177,330
2018-04-30 2018-04-26 0.763 36,290,520 -39,333 1.77% 27,679,406
2018-04-26 2018-04-24 0.763 36,329,853 +78,666 1.77% 27,709,406
2018-04-24 2018-04-20 0.750 36,251,187 -39,333 1.77% 27,188,583
2018-04-19 2018-04-17 0.750 36,290,520 +31,466 1.77% 27,218,083
2018-04-18 2018-04-16 0.750 36,259,054 +7,867 1.77% 27,194,483
2018-04-17 2018-04-13 0.763 36,251,187 +372,877 1.77% 27,649,406
2018-04-12 2018-04-10 0.763 35,878,310 -39,333 1.75% 27,365,006
2018-04-10 2018-04-06 0.763 35,917,643 -2,281,317 1.75% 27,395,006
2018-04-09 2018-04-04 0.763 38,198,960 +125,866 1.86% 29,135,006
2018-04-06 2018-04-03 0.763 38,073,094 +141,599 1.86% 29,039,006
2018-04-04 2018-03-29 0.763 37,931,495 -23,600 1.85% 28,931,006
2018-04-03 2018-03-28 0.750 37,955,095 +503,463 1.85% 28,466,523
2018-03-29 2018-03-27 0.763 37,451,632 -147,892 1.83% 28,565,006
2018-03-28 2018-03-26 0.737 37,599,524 -158,906 1.83% 27,721,879
2018-03-27 2018-03-23 0.750 37,758,430 -61,360 1.84% 28,319,023
2018-03-26 2018-03-22 0.750 37,819,790 -47,199 1.84% 28,365,043
2018-03-23 2018-03-21 0.750 37,866,989 +212,398 1.85% 28,400,443
2018-03-22 2018-03-20 0.763 37,654,591 +398,051 1.83% 28,719,807
2018-03-21 2018-03-19 0.763 37,256,540 -117,999 1.82% 28,416,206
2018-03-20 2018-03-16 0.839 37,374,539 +47,199 1.82% 31,356,827
2018-03-19 2018-03-15 0.814 37,327,340 +251,732 1.82% 30,368,220
2018-03-16 2018-03-14 0.814 37,075,608 -744,182 1.81% 30,163,420
2018-03-15 2018-03-13 0.826 37,819,790 +212,399 1.84% 31,249,624
2018-03-14 2018-03-12 0.826 37,607,391 +25,173 1.83% 31,074,124
2018-03-13 2018-03-09 0.826 37,582,218 -2,728,141 1.83% 31,053,324
2018-03-12 2018-03-08 0.801 40,310,359 -157,332 1.96% 32,282,677
2018-03-09 2018-03-07 0.788 40,467,691 +556,956 1.97% 31,894,253
2018-03-08 2018-03-06 0.788 39,910,735 -314,664 1.94% 31,455,294
2018-03-07 2018-03-05 0.763 40,225,399 -259,598 1.96% 30,680,606
2018-03-05 2018-03-01 0.788 40,484,997 -144,746 1.97% 31,907,893
2018-03-01 2018-02-27 0.775 40,629,743 +262,745 1.98% 31,505,490
2018-02-28 2018-02-26 0.763 40,366,998 +393,330 1.97% 30,788,606
2018-02-26 2018-02-22 0.750 39,973,668 +810,261 1.95% 29,980,463
2018-02-23 2018-02-21 0.763 39,163,407 -78,666 1.91% 29,870,607
2018-02-22 2018-02-20 0.763 39,242,073 +882,634 1.91% 29,930,607
2018-02-21 2018-02-15 0.763 38,359,439 -330,398 1.87% 29,257,406
2018-02-14 2018-02-12 0.737 38,689,837 +165,199 1.89% 28,525,760
2018-02-13 2018-02-09 0.699 38,524,638 +39,333 1.88% 26,934,789
2018-02-12 2018-02-08 0.763 38,485,305 -55,066 1.88% 29,353,407
2018-02-09 2018-02-07 0.750 38,540,371 -366,584 1.88% 28,905,483
2018-02-08 2018-02-06 0.750 38,906,955 +379,170 1.90% 29,180,423
2018-02-07 2018-02-05 0.788 38,527,785 -220,265 1.88% 30,365,334
2018-02-06 2018-02-02 0.801 38,748,050 -597,862 1.89% 31,031,497
2018-02-05 2018-02-01 0.750 39,345,912 +130,586 1.92% 29,509,643
2018-02-02 2018-01-31 0.750 39,215,326 +86,532 1.91% 29,411,703
2018-02-01 2018-01-30 0.763 39,128,794 -102,266 1.91% 29,844,207
2018-01-31 2018-01-29 0.763 39,231,060 -102,265 1.91% 29,922,207
2018-01-30 2018-01-26 0.763 39,333,325 +146,318 1.92% 30,000,206
2018-01-29 2018-01-25 0.763 39,187,007 -157,332 1.91% 29,888,607
2018-01-25 2018-01-23 0.763 39,344,339 +78,666 1.92% 30,008,607
2018-01-24 2018-01-22 0.763 39,265,673 +62,933 1.91% 29,948,607
2018-01-23 2018-01-19 0.750 39,202,740 +67,653 1.91% 29,402,263
2018-01-22 2018-01-18 0.737 39,135,087 +45,626 1.91% 28,854,040
2018-01-19 2018-01-17 0.725 39,089,461 -645,062 1.90% 28,323,496
2018-01-18 2018-01-16 0.737 39,734,523 +432,664 1.94% 29,296,000
2018-01-17 2018-01-15 0.725 39,301,859 -125,866 1.92% 28,477,396
2018-01-16 2018-01-12 0.737 39,427,725 +117,999 1.92% 29,069,800
2018-01-15 2018-01-11 0.725 39,309,726 +78,666 1.92% 28,483,096
2018-01-12 2018-01-10 0.737 39,231,060 -23,599 1.91% 28,924,800
2018-01-11 2018-01-09 0.737 39,254,659 -456,264 1.91% 28,942,199
2018-01-10 2018-01-08 0.737 39,710,923 +59,786 1.94% 29,278,600
2018-01-09 2018-01-05 0.725 39,651,137 -11,013 1.93% 28,730,476
2018-01-08 2018-01-04 0.725 39,662,150 -1,573 1.93% 28,738,456
2018-01-05 2018-01-03 0.725 39,663,723 +132,159 1.93% 28,739,596
2018-01-04 2018-01-02 0.712 39,531,564 +157,332 1.93% 28,141,313
2018-01-03 2017-12-29 0.699 39,374,232 +67,653 1.92% 27,528,789
2018-01-02 2017-12-28 0.712 39,306,579 +122,719 1.92% 27,981,153
2017-12-29 2017-12-27 0.674 39,183,860 +44,053 1.91% 26,399,482
2017-12-27 2017-12-21 0.686 39,139,807 -67,653 1.91% 26,867,346
2017-12-22 2017-12-20 0.686 39,207,460 +129,013 1.91% 26,913,786
2017-12-21 2017-12-19 0.686 39,078,447 -9,440 1.90% 26,825,226
2017-12-20 2017-12-18 0.674 39,087,887 +15,733 1.90% 26,334,822
2017-12-18 2017-12-14 0.674 39,072,154 +28,320 1.90% 26,324,222
2017-12-15 2017-12-13 0.674 39,043,834 -58,213 1.90% 26,305,142
2017-12-13 2017-12-11 0.686 39,102,047 -15,733 1.91% 26,841,426
2017-12-12 2017-12-08 0.686 39,117,780 +92,826 1.91% 26,852,226
2017-12-11 2017-12-07 0.686 39,024,954 -4,720 1.90% 26,788,506
2017-12-08 2017-12-06 0.686 39,029,674 +80,239 1.90% 26,791,746
2017-12-07 2017-12-05 0.699 38,949,435 -64,506 1.90% 27,231,789
2017-12-04 2017-11-30 0.686 39,013,941 +527,063 1.90% 26,780,946
2017-12-01 2017-11-29 0.699 38,486,878 -69,226 1.88% 26,908,389
2017-11-30 2017-11-28 0.686 38,556,104 -39,333 1.88% 26,466,666
2017-11-27 2017-11-23 0.699 38,595,437 +78,666 1.88% 26,984,289
2017-11-24 2017-11-22 0.699 38,516,771 +78,666 1.88% 26,929,289
2017-11-23 2017-11-21 0.699 38,438,105 +89,679 1.87% 26,874,289
2017-11-22 2017-11-20 0.699 38,348,426 +119,573 1.87% 26,811,589
2017-11-21 2017-11-17 0.699 38,228,853 +73,946 1.86% 26,727,989
2017-11-20 2017-11-16 0.699 38,154,907 +353,997 1.86% 26,676,289
2017-11-17 2017-11-15 0.699 37,800,910 +47,200 1.84% 26,428,789
2017-11-16 2017-11-14 0.712 37,753,710 -39,333 1.84% 26,875,713
2017-11-15 2017-11-13 0.725 37,793,043 +72,373 1.84% 27,384,136
2017-11-14 2017-11-10 0.712 37,720,670 +94,399 1.84% 26,852,192
2017-11-09 2017-11-07 0.725 37,626,271 -15,733 1.83% 27,263,296
2017-11-08 2017-11-06 0.712 37,642,004 -492,450 1.83% 26,796,193
2017-11-06 2017-11-02 0.712 38,134,454 -6,293 1.86% 27,146,753
2017-11-03 2017-11-01 0.712 38,140,747 -78,666 1.86% 27,151,232
2017-11-02 2017-10-31 0.712 38,219,413 -15,734 1.86% 27,207,232
2017-11-01 2017-10-30 0.725 38,235,147 -185,652 1.86% 27,704,476
2017-10-31 2017-10-27 0.712 38,420,799 -78,666 1.87% 27,350,593
2017-10-30 2017-10-26 0.725 38,499,465 +157,333 1.88% 27,895,996
2017-10-27 2017-10-25 0.725 38,342,132 +322,531 1.87% 27,781,996
2017-10-26 2017-10-24 0.737 38,019,601 +157,332 1.85% 28,031,599
2017-10-24 2017-10-20 0.737 37,862,269 -25,173 1.85% 27,915,599
2017-10-18 2017-10-16 0.737 37,887,442 +550,662 1.85% 27,934,159
2017-10-17 2017-10-13 0.750 37,336,780 -70,799 1.82% 28,002,783
2017-10-16 2017-10-12 0.737 37,407,579 -55,066 1.82% 27,580,359
2017-10-11 2017-10-09 0.737 37,462,645 -204,532 1.83% 27,620,959
2017-10-10 2017-10-06 0.750 37,667,177 -133,733 1.84% 28,250,583
2017-10-09 2017-10-04 0.737 37,800,910 +166,772 1.84% 27,870,360
2017-10-06 2017-10-03 0.737 37,634,138 -73,946 1.83% 27,747,400
2017-10-04 2017-09-29 0.737 37,708,084 -346,131 1.84% 27,801,920
2017-10-03 2017-09-28 0.737 38,054,215 -629,328 1.85% 28,057,120
2017-09-29 2017-09-27 0.737 38,683,543 -1,685,028 1.89% 28,521,119
2017-09-28 2017-09-26 0.737 40,368,571 +346,130 1.97% 29,763,479
2017-09-27 2017-09-25 0.737 40,022,441 -1,351,483 1.95% 29,508,280
2017-09-26 2017-09-22 0.750 41,373,924 -177,786 2.02% 31,030,663
2017-09-25 2017-09-21 0.763 41,551,710 +959,727 2.02% 31,692,207
2017-09-22 2017-09-20 0.763 40,591,983 +11,013 1.98% 30,960,206
2017-09-21 2017-09-19 0.775 40,580,970 +1,362,497 1.98% 31,467,670
2017-09-20 2017-09-18 0.737 39,218,473 -341,411 1.91% 28,915,520
2017-09-19 2017-09-15 0.737 39,559,884 -314,664 1.93% 29,167,240
2017-09-18 2017-09-14 0.725 39,874,548 +78,666 1.94% 28,892,356
2017-09-15 2017-09-13 0.725 39,795,882 -218,692 1.94% 28,835,356
2017-09-14 2017-09-12 0.725 40,014,574 +1,573,322 1.95% 28,993,816
2017-09-13 2017-09-11 0.712 38,441,252 +7,867 1.87% 27,365,153
2017-09-11 2017-09-07 0.712 38,433,385 +391,757 1.87% 27,359,553
2017-09-08 2017-09-06 0.725 38,041,628 +369,731 1.85% 27,564,256
2017-09-07 2017-09-05 0.712 37,671,897 +157,332 1.84% 26,817,472
2017-09-06 2017-09-04 0.712 37,514,565 -7,867 1.83% 26,705,473
2017-09-05 2017-09-01 0.725 37,522,432 -15,733 1.83% 27,188,056
2017-09-04 2017-08-31 0.712 37,538,165 +42,480 1.83% 26,722,273
2017-09-01 2017-08-30 0.712 37,495,685 +78,666 1.83% 26,692,033
2017-08-31 2017-08-29 0.725 37,417,019 +15,733 1.82% 27,111,676
2017-08-30 2017-08-28 0.712 37,401,286 -39,333 1.82% 26,624,833
2017-08-29 2017-08-25 0.725 37,440,619 -314,664 1.82% 27,128,776
2017-08-28 2017-08-24 0.725 37,755,283 +102,266 1.84% 27,356,776
2017-08-25 2017-08-22 0.725 37,653,017 +306,797 1.83% 27,282,676
2017-08-24 2017-08-21 0.725 37,346,220 -235,998 1.82% 27,060,376
2017-08-22 2017-08-18 0.725 37,582,218 +805,541 1.83% 27,231,376
2017-08-18 2017-08-16 0.737 36,776,677 +39,333 1.79% 27,115,200
2017-08-17 2017-08-15 0.725 36,737,344 +11,013 1.79% 26,619,196
2017-08-16 2017-08-14 0.725 36,726,331 +235,999 1.79% 26,611,216
2017-08-15 2017-08-11 0.725 36,490,332 +660,795 1.78% 26,440,216
2017-08-14 2017-08-10 0.725 35,829,537 +73,946 1.75% 25,961,416
2017-08-11 2017-08-09 0.750 35,755,591 +7,867 1.74% 26,816,883
2017-08-10 2017-08-08 0.750 35,747,724 +235,998 1.74% 26,810,983
2017-08-09 2017-08-07 0.737 35,511,726 -1,423,856 1.73% 26,182,560
2017-08-08 2017-08-04 0.750 36,935,582 +1,637,828 1.80% 27,701,883
2017-08-07 2017-08-03 0.775 35,297,754 -108,559 1.72% 27,370,910
2017-08-04 2017-08-02 0.775 35,406,313 +1,499,376 1.73% 27,455,090
2017-08-03 2017-08-01 0.750 33,906,937 +117,999 1.65% 25,430,383
2017-08-01 2017-07-28 0.737 33,788,938 -132,159 1.65% 24,912,359
2017-07-31 2017-07-27 0.737 33,921,097 +15,733 1.65% 25,009,799
2017-07-28 2017-07-26 0.750 33,905,364 +69,226 1.65% 25,429,203
2017-07-27 2017-07-25 0.725 33,836,138 +117,999 1.65% 24,517,036
2017-07-26 2017-07-24 0.750 33,718,139 +15,734 1.64% 25,288,783
2017-07-25 2017-07-21 0.737 33,702,405 -78,666 1.64% 24,848,559
2017-07-24 2017-07-20 0.763 33,781,071 +212,398 1.65% 25,765,406
2017-07-21 2017-07-19 0.737 33,568,673 +23,600 1.64% 24,749,960
2017-07-20 2017-07-18 0.737 33,545,073 -70,800 1.63% 24,732,559
2017-07-18 2017-07-14 0.750 33,615,873 +105,413 1.64% 25,212,083
2017-07-17 2017-07-13 0.750 33,510,460 +67,653 1.63% 25,133,023
2017-07-14 2017-07-12 0.737 33,442,807 +62,933 1.63% 24,657,159
2017-07-11 2017-07-07 0.750 33,379,874 -81,813 1.63% 25,035,083
2017-07-10 2017-07-06 0.763 33,461,687 -29,893 1.63% 25,521,806
2017-07-07 2017-07-05 0.737 33,491,580 -20,453 1.63% 24,693,119
2017-07-06 2017-07-04 0.737 33,512,033 +377,597 1.63% 24,708,199
2017-07-04 2017-06-30 0.763 33,134,436 +264,318 1.61% 25,272,206
2017-07-03 2017-06-29 0.725 32,870,118 +78,666 1.60% 23,817,076
2017-06-30 2017-06-28 0.712 32,791,452 +667,089 1.60% 23,343,233
2017-06-29 2017-06-27 0.750 32,124,363 +17,306 1.57% 24,093,443
2017-06-28 2017-06-26 0.763 32,107,057 +94,400 1.56% 24,488,607
2017-06-27 2017-06-23 0.788 32,012,657 -31,467 1.56% 25,230,493
2017-06-22 2017-06-20 0.814 32,044,124 +1,375,084 1.56% 26,069,980
2017-06-21 2017-06-19 0.814 30,669,040 -48,773 1.49% 24,951,260
2017-06-20 2017-06-16 0.775 30,717,813 -350,851 1.50% 23,819,490
2017-06-19 2017-06-15 0.712 31,068,664 +184,079 1.51% 22,116,833
2017-06-16 2017-06-14 0.737 30,884,585 +11,013 1.51% 22,770,999
2017-06-15 2017-06-13 0.725 30,873,572 -77,093 1.50% 22,370,416
2017-06-14 2017-06-12 0.725 30,950,665 +140,026 1.51% 22,426,276
2017-06-13 2017-06-09 0.737 30,810,639 +99,119 1.50% 22,716,479
2017-06-12 2017-06-08 0.737 30,711,520 +121,146 1.50% 22,643,400
2017-06-09 2017-06-07 0.725 30,590,374 -78,666 1.49% 22,165,216
2017-06-08 2017-06-06 0.712 30,669,040 -62,933 1.49% 21,832,353
2017-06-07 2017-06-05 0.699 30,731,973 +111,706 1.50% 21,486,489
2017-06-06 2017-06-02 0.845 30,620,267 +3,680,000 1.49% 25,863,836
2017-06-05 2017-06-01 0.872 26,940,267 +2,612,640 1.31% 23,501,554
2017-06-02 2017-05-31 0.872 24,327,627 +283,095 1.29% 21,222,397
2017-06-01 2017-05-29 0.872 24,044,532 +18,777 1.28% 20,975,437
2017-05-31 2017-05-26 0.872 24,025,755 +4,333 1.28% 20,959,056
2017-05-26 2017-05-24 0.859 24,021,422 -21,666 1.28% 20,622,653
2017-05-25 2017-05-23 0.859 24,043,088 +106,883 1.28% 20,641,254
2017-05-23 2017-05-19 0.872 23,936,205 +14,444 1.27% 20,880,937
2017-05-22 2017-05-18 0.845 23,921,761 -1,445 1.27% 20,205,850
2017-05-19 2017-05-17 0.845 23,923,206 +41,887 1.27% 20,207,070
2017-05-18 2017-05-16 0.859 23,881,319 +333,647 1.27% 20,502,373
2017-05-17 2017-05-15 0.859 23,547,672 +72,218 1.25% 20,215,934
2017-05-16 2017-05-12 0.900 23,475,454 +1,445 1.25% 21,129,124
2017-05-15 2017-05-11 0.900 23,474,009 +5,777 1.25% 21,127,823
2017-05-12 2017-05-10 0.900 23,468,232 +216,654 1.25% 21,122,624
2017-05-11 2017-05-09 0.900 23,251,578 -14,443 1.23% 20,927,624
2017-05-10 2017-05-08 0.900 23,266,021 +57,774 1.24% 20,940,623
2017-05-09 2017-05-05 0.886 23,208,247 +21,666 1.23% 20,567,260
2017-05-08 2017-05-04 0.900 23,186,581 +281,650 1.23% 20,869,123
2017-05-05 2017-05-02 0.914 22,904,931 +15,888 1.22% 20,932,787
2017-05-04 2017-04-28 0.914 22,889,043 +649,963 1.22% 20,918,267
2017-05-02 2017-04-27 0.900 22,239,080 +89,550 1.18% 20,016,323
2017-04-28 2017-04-26 0.900 22,149,530 -79,440 1.18% 19,935,724
2017-04-27 2017-04-25 0.914 22,228,970 -7,222 1.18% 20,315,027
2017-04-26 2017-04-24 0.914 22,236,192 +72,219 1.18% 20,321,627
2017-04-25 2017-04-21 0.928 22,163,973 -54,886 1.18% 20,562,530
2017-04-24 2017-04-20 0.914 22,218,859 -102,550 1.18% 20,305,787
2017-04-21 2017-04-19 0.900 22,321,409 -34,665 1.18% 20,090,424
2017-04-20 2017-04-18 0.914 22,356,074 -76,551 1.19% 20,431,187
2017-04-19 2017-04-13 0.928 22,432,625 -43,331 1.19% 20,811,771
2017-04-18 2017-04-12 0.914 22,475,956 +215,210 1.19% 20,540,747
2017-04-13 2017-04-11 0.928 22,260,746 +50,553 1.18% 20,652,311
2017-04-12 2017-04-10 0.942 22,210,193 +225,320 1.18% 20,912,954
2017-04-11 2017-04-07 0.942 21,984,873 -93,883 1.17% 20,700,794
2017-04-10 2017-04-06 0.942 22,078,756 +196,433 1.17% 20,789,194
2017-04-07 2017-04-05 0.928 21,882,323 +141,547 1.16% 20,301,230
2017-04-06 2017-04-03 0.955 21,740,776 +30,332 1.15% 20,771,998
2017-04-05 2017-03-31 0.942 21,710,444 +1,431,362 1.15% 20,442,394
2017-04-03 2017-03-30 0.914 20,279,082 +1,055,828 1.08% 18,533,027
2017-03-31 2017-03-29 0.872 19,223,254 -28,887 1.02% 16,769,557
2017-03-30 2017-03-28 0.859 19,252,141 -1,444 1.02% 16,528,173
2017-03-29 2017-03-27 0.859 19,253,585 -72,218 1.02% 16,529,413
2017-03-28 2017-03-24 0.872 19,325,803 -38,998 1.03% 16,859,016
2017-03-27 2017-03-23 0.845 19,364,801 -353,869 1.03% 16,356,750
2017-03-24 2017-03-22 0.859 19,718,670 -18,776 1.05% 16,928,694
2017-03-23 2017-03-21 0.859 19,737,446 +238,319 1.05% 16,944,813
2017-03-22 2017-03-20 0.859 19,499,127 +1,106,381 1.04% 16,740,213
2017-03-21 2017-03-17 0.817 18,392,746 -90,995 0.98% 15,026,323
2017-03-17 2017-03-15 0.817 18,483,741 +277,318 0.98% 15,100,663
2017-03-16 2017-03-14 0.803 18,206,423 +34,664 0.97% 14,621,999
2017-03-09 2017-03-07 0.803 18,171,759 -14,443 0.96% 14,594,160
2017-03-06 2017-03-02 0.789 18,186,202 -64,997 0.97% 14,353,936
2017-02-27 2017-02-23 0.762 18,251,199 +24,555 0.97% 13,899,790
2017-02-24 2017-02-22 0.775 18,226,644 -82,329 0.97% 14,133,472
2017-02-22 2017-02-20 0.803 18,308,973 +192,100 0.97% 14,704,360
2017-02-21 2017-02-17 0.775 18,116,873 +79,440 0.96% 14,048,353
2017-02-20 2017-02-16 0.817 18,037,433 -144,436 0.96% 14,736,043
2017-02-17 2017-02-15 0.817 18,181,869 -21,666 0.97% 14,854,043
2017-02-16 2017-02-14 0.817 18,203,535 +62,108 0.97% 14,871,743
2017-02-14 2017-02-10 0.817 18,141,427 +72,218 0.96% 14,821,003
2017-02-13 2017-02-09 0.803 18,069,209 +166,102 0.96% 14,511,799
2017-02-10 2017-02-08 0.803 17,903,107 +93,883 0.95% 14,378,399
2017-02-09 2017-02-07 0.831 17,809,224 +391,422 0.95% 14,796,206
2017-02-08 2017-02-06 0.775 17,417,802 +137,214 0.92% 13,506,273
2017-02-07 2017-02-03 0.789 17,280,588 +14,444 0.92% 13,639,156
2017-02-02 2017-01-27 0.803 17,266,144 -93,884 0.92% 13,866,839
2017-02-01 2017-01-25 0.789 17,360,028 +1,445 0.92% 13,701,856
2017-01-26 2017-01-24 0.789 17,358,583 +28,887 0.92% 13,700,716
2017-01-23 2017-01-19 0.831 17,329,696 -129,993 0.92% 14,397,806
2017-01-19 2017-01-17 0.845 17,459,689 +124,216 0.93% 14,747,570
2017-01-18 2017-01-16 0.817 17,335,473 +166,101 0.92% 14,162,563
2017-01-17 2017-01-13 0.859 17,169,372 -85,217 0.91% 14,740,093
2017-01-16 2017-01-12 0.845 17,254,589 -8,666 0.92% 14,574,330
2017-01-13 2017-01-11 0.859 17,263,255 -145,881 0.92% 14,820,693
2017-01-12 2017-01-10 0.817 17,409,136 +144,436 0.92% 14,222,743
2017-01-11 2017-01-09 0.775 17,264,700 +72,218 0.92% 13,387,553
2016-12-29 2016-12-23 0.734 17,192,482 -34,664 0.91% 12,617,363
2016-12-23 2016-12-21 0.748 17,227,146 -43,331 0.91% 12,881,345
2016-12-22 2016-12-20 0.734 17,270,477 +79,440 0.92% 12,674,602
2016-12-21 2016-12-19 0.789 17,191,037 +72,218 0.91% 13,568,476
2016-12-20 2016-12-16 0.803 17,118,819 +50,552 0.91% 13,748,519
2016-12-19 2016-12-15 0.817 17,068,267 -80,884 0.91% 13,944,263
2016-12-16 2016-12-14 0.872 17,149,151 +59,219 0.91% 14,960,197
2016-12-15 2016-12-13 0.789 17,089,932 -72,218 0.91% 13,488,676
2016-12-13 2016-12-09 0.817 17,162,150 +361,090 0.91% 14,020,963
2016-12-12 2016-12-08 0.817 16,801,060 +310,538 0.89% 13,725,963
2016-12-09 2016-12-07 0.762 16,490,522 -153,102 0.88% 12,558,889
2016-12-08 2016-12-06 0.734 16,643,624 +30,331 0.88% 12,214,562
2016-12-07 2016-12-05 0.748 16,613,293 +349,536 0.88% 12,422,346
2016-12-06 2016-12-02 0.672 16,263,757 +85,217 0.86% 10,922,367
2016-12-01 2016-11-29 0.685 16,178,540 +649,963 0.86% 11,089,160
2016-11-30 2016-11-28 0.665 15,528,577 -14,444 0.82% 10,321,125
2016-11-29 2016-11-25 0.658 15,543,021 +2,166,542 0.83% 10,223,113
2016-11-28 2016-11-24 0.658 13,376,479 +14,444 0.71% 8,798,113
2016-11-25 2016-11-23 0.658 13,362,035 +57,774 0.71% 8,788,613
2016-11-24 2016-11-22 0.658 13,304,261 +72,218 0.71% 8,750,613
2016-11-23 2016-11-21 0.665 13,232,043 +69,330 0.70% 8,794,725
2016-11-22 2016-11-18 0.665 13,162,713 +90,994 0.70% 8,748,645
2016-11-21 2016-11-17 0.658 13,071,719 +190,656 0.69% 8,597,664
2016-11-17 2016-11-15 0.644 12,881,063 +36,109 0.68% 8,293,900
2016-11-16 2016-11-14 0.644 12,844,954 +57,774 0.68% 8,270,650
2016-11-15 2016-11-11 0.644 12,787,180 +67,885 0.68% 8,233,450
2016-11-11 2016-11-09 0.644 12,719,295 -2,888 0.68% 8,189,740
2016-11-01 2016-10-28 0.644 12,722,183 -163,213 0.68% 8,191,600
2016-10-18 2016-10-14 0.644 12,885,396 -12,999 0.68% 8,296,690
2016-10-07 2016-10-05 0.665 12,898,395 -10,111 0.68% 8,572,965
2016-10-06 2016-10-04 0.658 12,908,506 -79,440 0.69% 8,490,313
2016-09-26 2016-09-22 0.672 12,987,946 -8,666 0.69% 8,722,407
2016-09-20 2016-09-15 0.665 12,996,612 +135,770 0.69% 8,638,245
2016-09-19 2016-09-14 0.658 12,860,842 +77,996 0.68% 8,458,963
2016-09-13 2016-09-09 0.665 12,782,846 -122,771 0.68% 8,496,165
2016-09-12 2016-09-08 0.672 12,905,617 -155,991 0.69% 8,667,117
2016-09-09 2016-09-07 0.672 13,061,608 -23,110 0.69% 8,771,877
2016-09-08 2016-09-06 0.679 13,084,718 -144,436 0.69% 8,877,989
2016-09-07 2016-09-05 0.679 13,229,154 +43,331 0.70% 8,975,988
2016-09-05 2016-09-01 0.679 13,185,823 -69,330 0.70% 8,946,588
2016-09-01 2016-08-30 0.672 13,255,153 +166,102 0.70% 8,901,857
2016-08-31 2016-08-29 0.685 13,089,051 +92,439 0.69% 8,971,550
2016-08-30 2016-08-26 0.679 12,996,612 -197,877 0.69% 8,818,209
2016-08-26 2016-08-24 0.651 13,194,489 -43,331 0.70% 8,587,061
2016-08-25 2016-08-23 0.651 13,237,820 +72,218 0.70% 8,615,261
2016-08-24 2016-08-22 0.665 13,165,602 -118,438 0.70% 8,750,565
2016-08-23 2016-08-19 0.651 13,284,040 +38,998 0.71% 8,645,342
2016-08-22 2016-08-18 0.665 13,245,042 -248,430 0.70% 8,803,365
2016-08-19 2016-08-17 0.658 13,493,472 +57,774 0.72% 8,875,063
2016-08-17 2016-08-15 0.644 13,435,698 -21,665 0.71% 8,651,020
2016-08-09 2016-08-05 0.637 13,457,363 +14,443 0.71% 8,571,798
2016-08-08 2016-08-04 0.651 13,442,920 -44,775 0.71% 8,748,742
2016-07-21 2016-07-19 0.637 13,487,695 +38,998 0.72% 8,591,118
2016-07-19 2016-07-15 0.672 13,448,697 -268,651 0.71% 9,031,837
2016-07-15 2016-07-13 0.637 13,717,348 -361,091 0.73% 8,737,398
2016-07-14 2016-07-12 0.616 14,078,439 -190,655 0.75% 8,674,983
2016-07-12 2016-07-08 0.623 14,269,094 -36,109 0.76% 8,891,255
2016-07-07 2016-07-05 0.602 14,305,203 -34,665 0.76% 8,616,629
2016-07-05 2016-06-30 0.602 14,339,868 -21,665 0.76% 8,637,510
2016-07-04 2016-06-29 0.602 14,361,533 -21,666 0.76% 8,650,559
2016-06-30 2016-06-28 0.582 14,383,199 -27,443 0.76% 8,364,865
2016-06-29 2016-06-27 0.582 14,410,642 -72,218 0.76% 8,380,825
2016-06-28 2016-06-24 0.582 14,482,860 -57,774 0.77% 8,422,825
2016-06-24 2016-06-22 0.588 14,540,634 -114,105 0.77% 8,557,096
2016-06-22 2016-06-20 0.602 14,654,739 -15,888 0.78% 8,827,170
2016-06-16 2016-06-14 0.582 14,670,627 -8,666 0.78% 8,532,025
2016-06-13 2016-06-08 0.588 14,679,293 -145,880 0.78% 8,638,696
2016-06-10 2016-06-07 0.602 14,825,173 +7,221 0.79% 8,929,829
2016-06-07 2016-06-03 0.582 14,817,952 -36,109 0.79% 8,617,705
2016-06-06 2016-06-02 0.588 14,854,061 -50,552 0.79% 8,741,546
2016-06-03 2016-06-01 0.568 14,904,613 +72,218 0.79% 8,461,721
2016-06-01 2016-05-30 0.595 14,832,395 -72,218 0.79% 8,831,488
2016-05-31 2016-05-27 0.652 14,904,613 +57,774 0.79% 9,719,220
2016-05-30 2016-05-26 0.638 14,846,839 +659,860 0.79% 9,466,400
2016-05-27 2016-05-25 0.652 14,186,979 +34,504 0.79% 9,251,255
2016-05-26 2016-05-24 0.638 14,152,475 -41,405 0.79% 9,023,671
2016-05-24 2016-05-20 0.623 14,193,880 -6,901 0.79% 8,844,388
2016-05-23 2016-05-19 0.638 14,200,781 +37,265 0.79% 9,054,471
2016-05-18 2016-05-16 0.616 14,163,516 -138,017 0.79% 8,722,846
2016-05-17 2016-05-13 0.609 14,301,533 -20,703 0.79% 8,704,224
2016-05-16 2016-05-12 0.630 14,322,236 +41,405 0.80% 9,028,140
2016-05-13 2016-05-11 0.638 14,280,831 +20,703 0.79% 9,105,512
2016-05-09 2016-05-05 0.623 14,260,128 -140,777 0.79% 8,885,668
2016-05-06 2016-05-04 0.638 14,400,905 -138,017 0.80% 9,182,071
2016-05-05 2016-05-03 0.652 14,538,922 +13,802 0.81% 9,480,755
2016-05-04 2016-04-29 0.652 14,525,120 +6,900 0.81% 9,471,755
2016-05-03 2016-04-28 0.652 14,518,220 +85,571 0.81% 9,467,255
2016-04-29 2016-04-27 0.652 14,432,649 -53,827 0.80% 9,411,455
2016-04-27 2016-04-25 0.652 14,486,476 -4,140 0.80% 9,446,555
2016-04-26 2016-04-22 0.638 14,490,616 -31,744 0.80% 9,239,271
2016-04-25 2016-04-21 0.630 14,522,360 -403,009 0.81% 9,154,290
2016-04-22 2016-04-20 0.609 14,925,369 -22,083 0.83% 9,083,905
2016-04-21 2016-04-19 0.601 14,947,452 +158,720 0.83% 8,989,043
2016-04-20 2016-04-18 0.587 14,788,732 +20,702 0.82% 8,679,289
2016-04-08 2016-04-06 0.601 14,768,030 +75,909 0.82% 8,881,143
2016-04-07 2016-04-05 0.572 14,692,121 -75,909 0.82% 8,409,686
2016-04-06 2016-04-01 0.558 14,768,030 +52,447 0.82% 8,239,133
2016-03-08 2016-03-04 0.507 14,715,583 -37,265 0.82% 7,463,520
2016-02-03 2016-02-01 0.478 14,752,848 -92,471 0.82% 7,054,854
2016-01-21 2016-01-19 0.507 14,845,319 -172,521 0.82% 7,529,320
2016-01-13 2016-01-11 0.507 15,017,840 +48,306 0.83% 7,616,820
2016-01-12 2016-01-08 0.522 14,969,534 -615,555 0.83% 7,809,244
2016-01-11 2016-01-07 0.543 15,585,089 +41,405 0.87% 8,469,129
2016-01-08 2016-01-06 0.543 15,543,684 -125,595 0.86% 8,446,629
2016-01-06 2016-01-04 0.551 15,669,279 -619,695 0.87% 8,628,411
2015-12-23 2015-12-21 0.580 16,288,974 -82,811 0.90% 9,441,737
2015-12-16 2015-12-14 0.565 16,371,785 -4,140 0.91% 9,252,494
2015-12-15 2015-12-11 0.565 16,375,925 +4,140 0.91% 9,254,834
2015-12-14 2015-12-10 0.572 16,371,785 +24,843 0.91% 9,371,116
2015-12-10 2015-12-08 0.587 16,346,942 +351,943 0.91% 9,593,780
2015-12-02 2015-11-30 0.594 15,994,999 +351,943 0.89% 9,503,121
2015-12-01 2015-11-27 0.601 15,643,056 +222,207 0.87% 9,407,363
2015-11-30 2015-11-26 0.587 15,420,849 +242,909 0.86% 9,050,269
2015-11-27 2015-11-25 0.580 15,177,940 +89,711 0.84% 8,797,738
2015-11-25 2015-11-23 0.558 15,088,229 -13,801 0.84% 8,417,773
2015-11-18 2015-11-16 0.536 15,102,030 -20,703 0.84% 8,097,207
2015-11-11 2015-11-09 0.551 15,122,733 -233,248 0.84% 8,327,451
2015-11-10 2015-11-06 0.551 15,355,981 -15,182 0.85% 8,455,891
2015-11-04 2015-11-02 0.529 15,371,163 +41,405 0.85% 8,130,136
2015-10-29 2015-10-27 0.551 15,329,758 +34,504 0.85% 8,441,451
2015-10-14 2015-10-12 0.551 15,295,254 -151,818 0.85% 8,422,451
2015-10-13 2015-10-09 0.551 15,447,072 +93,851 0.86% 8,506,051
2015-10-12 2015-10-08 0.551 15,353,221 +45,546 0.85% 8,454,371
2015-10-06 2015-10-02 0.551 15,307,675 +13,801 0.85% 8,429,291
2015-09-21 2015-09-17 0.543 15,293,874 -69,008 0.85% 8,310,879
2015-09-18 2015-09-16 0.543 15,362,882 -4,141 0.85% 8,348,379
2015-09-10 2015-09-08 0.551 15,367,023 +51,067 0.85% 8,461,971
2015-09-02 2015-08-31 0.514 15,315,956 +41,405 0.85% 7,878,992
2015-09-01 2015-08-28 0.522 15,274,551 +6,900 0.85% 7,968,364
2015-08-28 2015-08-26 0.514 15,267,651 +4,141 0.85% 7,854,142
2015-08-27 2015-08-25 0.507 15,263,510 +82,810 0.85% 7,741,420
2015-08-26 2015-08-24 0.500 15,180,700 +34,504 0.84% 7,589,429
2015-08-11 2015-08-07 0.572 15,146,196 -99,372 0.84% 8,669,596
2015-08-10 2015-08-06 0.587 15,245,568 -81,430 0.85% 8,947,399
2015-08-06 2015-08-04 0.580 15,326,998 -69,008 0.85% 8,884,138
2015-08-05 2015-08-03 0.572 15,396,006 -56,587 0.86% 8,812,586
2015-07-30 2015-07-28 0.587 15,452,593 +109,033 0.86% 9,068,899
2015-07-29 2015-07-27 0.572 15,343,560 +11,042 0.85% 8,782,566
2015-07-28 2015-07-24 0.609 15,332,518 +20,702 0.85% 9,331,704
2015-07-27 2015-07-23 0.601 15,311,816 -34,504 0.85% 9,208,163
2015-07-23 2015-07-21 0.601 15,346,320 -41,405 0.85% 9,228,913
2015-07-22 2015-07-20 0.601 15,387,725 -2,760 0.85% 9,253,813
2015-07-21 2015-07-17 0.616 15,390,485 -13,802 0.85% 9,478,496
2015-07-15 2015-07-13 0.601 15,404,287 -6,901 0.86% 9,263,773
2015-07-14 2015-07-10 0.601 15,411,188 -55,207 0.86% 9,267,923
2015-07-13 2015-07-09 0.558 15,466,395 -15,181 0.86% 8,628,753
2015-07-10 2015-07-08 0.514 15,481,576 -5,521 0.86% 7,964,192
2015-07-08 2015-07-06 0.580 15,487,097 -67,628 0.86% 8,976,938
2015-07-07 2015-07-03 0.645 15,554,725 +96,611 0.86% 10,030,453
2015-07-02 2015-06-29 0.667 15,458,114 +117,315 0.86% 10,304,158
2015-06-30 2015-06-26 0.688 15,340,799 -70,389 0.85% 10,559,413
2015-06-29 2015-06-25 0.703 15,411,188 -18,870 0.86% 10,831,187
2015-06-23 2015-06-19 0.688 15,430,058 +81,430 0.86% 10,620,852
2015-06-22 2015-06-18 0.688 15,348,628 +106,273 0.85% 10,564,802
2015-06-18 2015-06-16 0.703 15,242,355 -204,265 0.85% 10,712,529
2015-06-17 2015-06-15 0.710 15,446,620 -69,009 0.86% 10,968,007
2015-06-16 2015-06-12 0.717 15,515,629 -6,900 0.86% 11,129,426
2015-06-15 2015-06-11 0.688 15,522,529 +69,008 0.86% 10,684,502
2015-06-11 2015-06-09 0.688 15,453,521 -56,587 0.86% 10,637,002
2015-06-10 2015-06-08 0.703 15,510,108 -46,926 0.86% 10,900,709
2015-06-09 2015-06-05 0.710 15,557,034 -31,744 0.86% 11,046,408
2015-06-08 2015-06-04 0.739 15,588,778 -30,363 0.87% 11,520,742
2015-06-05 2015-06-03 0.754 15,619,141 -23,463 0.87% 11,769,518
2015-06-04 2015-06-02 0.768 15,642,604 +267,752 0.87% 12,013,875
2015-06-03 2015-06-01 0.783 15,374,852 -128,355 0.85% 12,031,032
2015-06-02 2015-05-29 0.813 15,503,207 +53,826 0.86% 12,598,067
2015-06-01 2015-05-28 0.798 15,449,381 +807,442 0.86% 12,321,840
2015-05-29 2015-05-27 0.843 14,641,939 -73,098 0.84% 12,338,865
2015-05-28 2015-05-26 0.828 14,715,037 +277,771 0.85% 12,179,029
2015-05-27 2015-05-22 0.828 14,437,266 -139,550 0.83% 11,949,129
2015-05-26 2015-05-21 0.798 14,576,816 -239,229 0.84% 11,625,915
2015-05-22 2015-05-20 0.798 14,816,045 -225,939 0.85% 11,816,715
2015-05-21 2015-05-19 0.730 15,041,984 +13,291 0.87% 10,978,309
2015-05-20 2015-05-18 0.745 15,028,693 -47,846 0.87% 11,194,766
2015-05-18 2015-05-14 0.722 15,076,539 +76,650 0.87% 10,890,091
2015-05-15 2015-05-13 0.722 14,999,889 +180,751 0.87% 10,834,725
2015-05-14 2015-05-12 0.745 14,819,138 -3,988 0.85% 11,038,670
2015-05-13 2015-05-11 0.745 14,823,126 -26,581 0.86% 11,041,641
2015-05-12 2015-05-08 0.745 14,849,707 -178,092 0.86% 11,061,441
2015-05-11 2015-05-07 0.722 15,027,799 -19,936 0.87% 10,854,885
2015-05-08 2015-05-06 0.737 15,047,735 -110,311 0.87% 11,095,729
2015-05-07 2015-05-05 0.737 15,158,046 -46,517 0.87% 11,177,068
2015-05-06 2015-05-04 0.745 15,204,563 +53,162 0.88% 11,325,770
2015-05-05 2015-04-30 0.730 15,151,401 +89,046 0.87% 11,058,167
2015-05-04 2015-04-29 0.722 15,062,355 +120,944 0.87% 10,879,845
2015-04-30 2015-04-28 0.662 14,941,411 -309,669 0.86% 9,893,111
2015-04-29 2015-04-27 0.692 15,251,080 -128,918 0.88% 10,557,158
2015-04-27 2015-04-23 0.655 15,379,998 -199,357 0.89% 10,067,790
2015-04-24 2015-04-22 0.677 15,579,355 +49,175 0.90% 10,549,955
2015-04-23 2015-04-21 0.655 15,530,180 -288,734 0.90% 10,166,099
2015-04-22 2015-04-20 0.632 15,818,914 +13,290 0.91% 9,998,033
2015-04-21 2015-04-17 0.640 15,805,624 +142,208 0.91% 10,108,557
2015-04-20 2015-04-16 0.640 15,663,416 +497,065 0.90% 10,017,608
2015-04-17 2015-04-15 0.632 15,166,351 +41,201 0.87% 9,585,593
2015-04-15 2015-04-13 0.632 15,125,150 -74,427 0.87% 9,559,553
2015-04-13 2015-04-09 0.640 15,199,577 -106,324 0.88% 9,720,957
2015-04-10 2015-04-08 0.632 15,305,901 -104,995 0.88% 9,673,793
2015-04-09 2015-04-02 0.587 15,410,896 -93,034 0.89% 9,044,428
2015-04-08 2015-04-01 0.594 15,503,930 +27,911 0.89% 9,215,682
2015-03-31 2015-03-27 0.572 15,476,019 -1,330 0.89% 8,849,759
2015-03-30 2015-03-26 0.572 15,477,349 +66,453 0.89% 8,850,520
2015-03-27 2015-03-25 0.549 15,410,896 -438,587 0.89% 8,464,657
2015-03-25 2015-03-23 0.572 15,849,483 -1,329 0.91% 9,063,320
2015-03-19 2015-03-17 0.534 15,850,812 -19,935 0.91% 8,467,759
2015-03-18 2015-03-16 0.534 15,870,747 -51,833 0.92% 8,478,408
2015-03-12 2015-03-10 0.549 15,922,580 -32,562 0.92% 8,745,707
2015-03-09 2015-03-05 0.557 15,955,142 -98,350 0.92% 8,883,641
2015-03-04 2015-03-02 0.557 16,053,492 -66,452 0.93% 8,938,401
2015-03-02 2015-02-26 0.557 16,119,944 -159,486 0.93% 8,975,401
2015-02-27 2015-02-25 0.564 16,279,430 +265,810 0.94% 9,186,690
2015-02-23 2015-02-16 0.557 16,013,620 -325,618 0.92% 8,916,201
2015-02-11 2015-02-09 0.557 16,339,238 -93,033 0.94% 9,097,501
2015-02-05 2015-02-03 0.542 16,432,271 +13,290 0.95% 8,902,023
2015-02-03 2015-01-30 0.572 16,418,981 -13,290 0.95% 9,388,980
2015-02-02 2015-01-29 0.542 16,432,271 -1,329 0.95% 8,902,023
2015-01-29 2015-01-27 0.549 16,433,600 -13,291 0.95% 9,026,392
2015-01-23 2015-01-21 0.549 16,446,891 +118,286 0.95% 9,033,692
2015-01-13 2015-01-09 0.572 16,328,605 -29,239 0.94% 9,337,299
2015-01-07 2015-01-05 0.579 16,357,844 -2,658 0.94% 9,477,099
2015-01-06 2015-01-02 0.572 16,360,502 -46,517 0.94% 9,355,539
2014-12-23 2014-12-19 0.549 16,407,019 +66,452 0.95% 9,011,792
2014-12-12 2014-12-10 0.549 16,340,567 +26,581 0.94% 8,975,292
2014-12-08 2014-12-04 0.587 16,313,986 -79,743 0.94% 9,574,438
2014-12-02 2014-11-28 0.617 16,393,729 -6,645 0.95% 10,114,635
2014-11-28 2014-11-26 0.625 16,400,374 -6,645 0.95% 10,242,134
2014-11-27 2014-11-25 0.632 16,407,019 -53,162 0.95% 10,369,733
2014-11-26 2014-11-24 0.632 16,460,181 +54,491 0.95% 10,403,333
2014-11-25 2014-11-21 0.594 16,405,690 -144,867 0.95% 9,751,697
2014-11-21 2014-11-19 0.572 16,550,557 -3,987 0.95% 9,464,220
2014-11-20 2014-11-18 0.572 16,554,544 -66,452 0.96% 9,466,500
2014-11-17 2014-11-13 0.572 16,620,996 +50,504 0.96% 9,504,499
2014-11-14 2014-11-12 0.572 16,570,492 -66,453 0.96% 9,475,619
2014-11-13 2014-11-11 0.572 16,636,945 -13,290 0.96% 9,513,620
2014-11-07 2014-11-05 0.564 16,650,235 +79,743 0.96% 9,395,940
2014-11-03 2014-10-30 0.564 16,570,492 -33,227 0.96% 9,350,940
2014-10-31 2014-10-29 0.564 16,603,719 -66,452 0.96% 9,369,691
2014-10-30 2014-10-28 0.564 16,670,171 -220,622 0.96% 9,407,190
2014-10-29 2014-10-27 0.572 16,890,793 +59,807 0.97% 9,658,779
2014-10-17 2014-10-15 0.579 16,830,986 -19,936 0.97% 9,751,219
2014-10-15 2014-10-13 0.594 16,850,922 -19,936 0.97% 10,016,347
2014-10-14 2014-10-10 0.587 16,870,858 -13,290 0.97% 9,901,258
2014-10-10 2014-10-08 0.587 16,884,148 -119,615 0.97% 9,909,058
2014-10-09 2014-10-07 0.579 17,003,763 -26,581 0.98% 9,851,319
2014-10-08 2014-10-06 0.579 17,030,344 +106,324 0.98% 9,866,719
2014-10-07 2014-10-03 0.587 16,924,020 +132,905 0.98% 9,932,458
2014-09-26 2014-09-24 0.594 16,791,115 +124,931 0.97% 9,980,797
2014-09-25 2014-09-23 0.609 16,666,184 +19,936 0.96% 10,157,336
2014-09-24 2014-09-22 0.617 16,646,248 +9,303 0.96% 10,270,435
2014-09-19 2014-09-17 0.609 16,636,945 -53,162 0.96% 10,139,516
2014-09-18 2014-09-16 0.609 16,690,107 +7,974 0.96% 10,171,916
2014-09-17 2014-09-15 0.609 16,682,133 -241,887 0.96% 10,167,056
2014-09-15 2014-09-11 0.594 16,924,020 +1,329 0.98% 10,059,797
2014-09-12 2014-09-10 0.587 16,922,691 -126,259 0.98% 9,931,678
2014-09-11 2014-09-08 0.594 17,048,950 -13,291 0.98% 10,134,057
2014-09-10 2014-09-05 0.587 17,062,241 +19,936 0.98% 10,013,578
2014-09-05 2014-09-03 0.587 17,042,305 -252,520 0.98% 10,001,878
2014-09-01 2014-08-28 0.594 17,294,825 -26,581 1.00% 10,280,207
2014-08-29 2014-08-27 0.594 17,321,406 -66,452 1.00% 10,296,007
2014-08-28 2014-08-26 0.594 17,387,858 -53,162 1.00% 10,335,507
2014-08-27 2014-08-25 0.602 17,441,020 -184,738 1.01% 10,498,336
2014-08-26 2014-08-22 0.602 17,625,758 +163,473 1.02% 10,609,536
2014-08-21 2014-08-19 0.602 17,462,285 -2,658 1.01% 10,511,136
2014-08-20 2014-08-18 0.594 17,464,943 +91,704 1.01% 10,381,327
2014-08-18 2014-08-14 0.602 17,373,239 -66,452 1.00% 10,457,537
2014-08-15 2014-08-13 0.602 17,439,691 +13,290 1.01% 10,497,536
2014-08-14 2014-08-12 0.602 17,426,401 +21,265 1.01% 10,489,537
2014-08-13 2014-08-11 0.594 17,405,136 -275,113 1.00% 10,345,777
2014-08-12 2014-08-08 0.602 17,680,249 +170,118 1.02% 10,642,336
2014-08-11 2014-08-07 0.594 17,510,131 +1,399,490 1.01% 10,408,187
2014-08-07 2014-08-05 0.519 16,110,641 -99,679 0.93% 8,364,125
2014-08-04 2014-07-31 0.519 16,210,320 +46,517 0.94% 8,415,875
2014-08-01 2014-07-30 0.527 16,163,803 -33,226 0.93% 8,513,344
2014-07-30 2014-07-28 0.534 16,197,029 -6,645 0.93% 8,652,713
2014-07-28 2014-07-24 0.519 16,203,674 -39,872 0.93% 8,412,425
2014-07-25 2014-07-23 0.527 16,243,546 +41,201 0.94% 8,555,344
2014-07-23 2014-07-21 0.504 16,202,345 -26,581 0.93% 8,167,917
2014-07-21 2014-07-17 0.497 16,228,926 +187,396 0.94% 8,059,207
2014-07-18 2014-07-16 0.489 16,041,530 -19,936 0.93% 7,845,448
2014-07-15 2014-07-11 0.497 16,061,466 -22,594 0.93% 7,976,047
2014-07-10 2014-07-08 0.489 16,084,060 +19,936 0.93% 7,866,248
2014-07-09 2014-07-07 0.474 16,064,124 +46,517 0.93% 7,614,760
2014-07-07 2014-07-03 0.512 16,017,607 +79,743 0.92% 8,195,306
2014-07-04 2014-07-02 0.489 15,937,864 -23,923 0.92% 7,794,748
2014-06-17 2014-06-13 0.482 15,961,787 +21,265 0.92% 7,686,349
2014-06-12 2014-06-10 0.482 15,940,522 -26,582 0.92% 7,676,109
2014-06-09 2014-06-05 0.514 15,967,104 +997,944 0.92% 8,201,503
2014-06-04 2014-05-30 0.514 14,969,160 +31,150 0.92% 7,688,909
2014-05-30 2014-05-28 0.530 14,938,010 +9,968 0.92% 7,912,688
2014-05-08 2014-05-05 0.522 14,928,042 +18,690 0.92% 7,787,598
2014-04-23 2014-04-17 0.538 14,909,352 +2,492 0.92% 8,017,167
2014-04-17 2014-04-15 0.530 14,906,860 -1,246 0.92% 7,896,187
2014-04-11 2014-04-09 0.538 14,908,106 +13,706 0.92% 8,016,497
2014-04-10 2014-04-08 0.538 14,894,400 -112,139 0.92% 8,009,126
2014-04-08 2014-04-04 0.562 15,006,539 +44,855 0.92% 8,430,744
2014-04-07 2014-04-03 0.570 14,961,684 -56,069 0.92% 8,525,624
2014-04-04 2014-04-02 0.530 15,017,753 -132,074 0.92% 7,954,928
2014-04-03 2014-04-01 0.530 15,149,827 +9,968 0.93% 8,024,887
2014-04-02 2014-03-31 0.530 15,139,859 +13,705 0.93% 8,019,607
2014-03-28 2014-03-26 0.530 15,126,154 +24,920 0.93% 8,012,348
2014-03-27 2014-03-25 0.506 15,101,234 +124,599 0.93% 7,635,550
2014-03-11 2014-03-07 0.514 14,976,635 -12,460 0.92% 7,692,749
2014-02-24 2014-02-20 0.514 14,989,095 -37,380 0.92% 7,699,149
2014-02-21 2014-02-19 0.514 15,026,475 +161,978 0.92% 7,718,349
2014-02-20 2014-02-18 0.522 14,864,497 +49,840 0.91% 7,754,448
2014-02-07 2014-02-05 0.506 14,814,657 -62,300 0.91% 7,490,650
2014-02-05 2014-01-30 0.530 14,876,957 +27,412 0.92% 7,880,348
2014-02-04 2014-01-28 0.522 14,849,545 -62,299 0.91% 7,746,648
2014-01-21 2014-01-17 0.498 14,911,844 -2,492 0.92% 7,420,111
2013-12-20 2013-12-18 0.522 14,914,336 -23,674 0.92% 7,780,448
2013-12-19 2013-12-17 0.514 14,938,010 -27,412 0.92% 7,672,909
2013-12-17 2013-12-13 0.514 14,965,422 +31,150 0.92% 7,686,989
2013-12-16 2013-12-12 0.506 14,934,272 +37,380 0.92% 7,551,130
2013-12-12 2013-12-10 0.498 14,896,892 -18,690 0.92% 7,412,670
2013-12-09 2013-12-05 0.490 14,915,582 -18,690 0.92% 7,302,261
2013-12-06 2013-12-04 0.514 14,934,272 +11,214 0.92% 7,670,989
2013-12-05 2013-12-03 0.514 14,923,058 +74,759 0.92% 7,665,229
2013-11-19 2013-11-15 0.514 14,848,299 -37,380 0.91% 7,626,829
2013-11-12 2013-11-08 0.522 14,885,679 -11,213 0.92% 7,765,499
2013-10-25 2013-10-23 0.514 14,896,892 -62,300 0.92% 7,651,789
2013-10-18 2013-10-16 0.490 14,959,192 -9,968 0.92% 7,323,612
2013-10-15 2013-10-10 0.514 14,969,160 +149,519 0.92% 7,688,909
2013-10-07 2013-10-03 0.506 14,819,641 -149,519 0.91% 7,493,170
2013-10-04 2013-10-02 0.506 14,969,160 -201,849 0.92% 7,568,770
2013-09-11 2013-09-09 0.482 15,171,009 -185,652 0.93% 7,305,552
2013-09-10 2013-09-06 0.482 15,356,661 -2,492 0.94% 7,394,952
2013-09-09 2013-09-05 0.490 15,359,153 -1,246 0.95% 7,519,422
2013-09-05 2013-09-03 0.482 15,360,399 -59,807 0.95% 7,396,752
2013-09-04 2013-09-02 0.465 15,420,206 -249,197 0.95% 7,178,034
2013-09-03 2013-08-30 0.482 15,669,403 -218,047 0.96% 7,545,552
2013-08-28 2013-08-26 0.482 15,887,450 +56,069 0.98% 7,650,552
2013-08-16 2013-08-13 0.465 15,831,381 +23,674 0.97% 7,369,434
2013-08-01 2013-07-30 0.457 15,807,707 -49,840 0.97% 7,231,545
2013-07-29 2013-07-25 0.482 15,857,547 -24,919 0.98% 7,636,153
2013-07-25 2013-07-23 0.490 15,882,466 -12,460 0.98% 7,775,621
2013-07-16 2013-07-12 0.482 15,894,926 -124,599 0.98% 7,654,152
2013-07-11 2013-07-09 0.465 16,019,525 -85,972 0.99% 7,457,014
2013-06-18 2013-06-14 0.465 16,105,497 -13,706 0.99% 7,497,034
2013-06-17 2013-06-13 0.465 16,119,203 -24,920 0.99% 7,503,414
2013-06-07 2013-06-05 0.539 16,144,123 +806,395 0.99% 8,698,129
2013-06-06 2013-06-04 0.539 15,337,728 -350,792 1.01% 8,263,660
2013-06-04 2013-05-31 0.582 15,688,520 -5,847 1.03% 9,123,506
2013-05-31 2013-05-29 0.590 15,694,367 +58,465 1.03% 9,261,125
2013-05-30 2013-05-28 0.582 15,635,902 +169,550 1.03% 9,092,906
2013-05-24 2013-05-22 0.590 15,466,352 +35,079 1.01% 9,126,575
2013-05-21 2013-05-16 0.564 15,431,273 -19,878 1.01% 8,709,968
2013-05-20 2013-05-15 0.564 15,451,151 -4,677 1.01% 8,721,188
2013-05-16 2013-05-14 0.547 15,455,828 -11,693 1.01% 8,459,469
2013-05-14 2013-05-10 0.547 15,467,521 -2,339 1.01% 8,465,869
2013-05-13 2013-05-09 0.556 15,469,860 +17,540 1.01% 8,599,448
2013-05-09 2013-05-07 0.530 15,452,320 -29,233 1.01% 8,193,251
2013-05-07 2013-05-03 0.539 15,481,553 -52,619 1.02% 8,341,150
2013-05-03 2013-04-30 0.530 15,534,172 -5,846 1.02% 8,236,651
2013-04-23 2013-04-19 0.530 15,540,018 -17,540 1.02% 8,239,751
2013-04-11 2013-04-09 0.513 15,557,558 -29,233 1.02% 7,982,952
2013-03-28 2013-03-26 0.530 15,586,791 -70,158 1.02% 8,264,551
2013-03-27 2013-03-25 0.539 15,656,949 +93,545 1.03% 8,435,650
2013-03-25 2013-03-21 0.522 15,563,404 -85,360 1.02% 8,119,051
2013-03-21 2013-03-19 0.505 15,648,764 -17,540 1.03% 7,895,923
2013-03-18 2013-03-14 0.522 15,666,304 -52,618 1.03% 8,172,732
2013-03-14 2013-03-12 0.522 15,718,922 -45,604 1.03% 8,200,181
2013-03-08 2013-03-06 0.539 15,764,526 -9,354 1.03% 8,493,610
2013-03-07 2013-03-05 0.530 15,773,880 -46,772 1.03% 8,363,751
2013-03-05 2013-03-01 0.573 15,820,652 -83,021 1.04% 9,065,047
2013-03-01 2013-02-27 0.564 15,903,673 -5,847 1.04% 8,976,607
2013-02-26 2013-02-22 0.556 15,909,520 -5,846 1.04% 8,843,848
2013-02-25 2013-02-21 0.547 15,915,366 -105,238 1.04% 8,710,989
2013-02-21 2013-02-19 0.547 16,020,604 -17,540 1.05% 8,768,589
2013-02-20 2013-02-18 0.539 16,038,144 +28,064 1.05% 8,641,030
2013-02-18 2013-02-14 0.547 16,010,080 +116,931 1.05% 8,762,829
2013-02-15 2013-02-08 0.556 15,893,149 -70,159 1.04% 8,834,748
2013-02-14 2013-02-07 0.547 15,963,308 +171,888 1.05% 8,737,229
2013-02-07 2013-02-05 0.522 15,791,420 +58,466 1.04% 8,238,002
2013-02-06 2013-02-04 0.539 15,732,954 -109,915 1.03% 8,476,600
2013-02-04 2013-01-31 0.556 15,842,869 -23,386 1.04% 8,806,798
2013-02-01 2013-01-30 0.556 15,866,255 -70,159 1.04% 8,819,798
2013-01-30 2013-01-28 0.530 15,936,414 -87,698 1.04% 8,449,931
2013-01-29 2013-01-25 0.522 16,024,112 +29,233 1.05% 8,359,391
2013-01-28 2013-01-24 0.522 15,994,879 -17,540 1.05% 8,344,141
2013-01-24 2013-01-22 0.539 16,012,419 -35,079 1.05% 8,627,170
2013-01-23 2013-01-21 0.496 16,047,498 +17,539 1.05% 7,959,874
2013-01-22 2013-01-18 0.487 16,029,959 -58,465 1.05% 7,814,085
2013-01-18 2013-01-16 0.462 16,088,424 -39,756 1.05% 7,429,817
2013-01-16 2013-01-14 0.479 16,128,180 +11,693 1.06% 7,724,035
2013-01-15 2013-01-11 0.479 16,116,487 +11,693 1.06% 7,718,435
2013-01-11 2013-01-09 0.479 16,104,794 -1,170 1.06% 7,712,835
2013-01-09 2013-01-07 0.505 16,105,964 +58,466 1.06% 8,126,613
2012-12-18 2012-12-14 0.445 16,047,498 +7,016 1.05% 7,136,439
2012-12-11 2012-12-07 0.436 16,040,482 -114,593 1.05% 6,996,139
2012-12-07 2012-12-05 0.445 16,155,075 +29,233 1.06% 7,184,279
2012-12-05 2012-12-03 0.445 16,125,842 -12,862 1.06% 7,171,279
2012-12-03 2012-11-29 0.445 16,138,704 -12,863 1.06% 7,176,999
2012-11-05 2012-11-01 0.416 16,151,567 +58,466 1.06% 6,713,080
2012-10-29 2012-10-25 0.393 16,093,101 -5,847 1.06% 6,330,943
2012-10-24 2012-10-19 0.390 16,098,948 -97,052 1.06% 6,278,172
2012-10-22 2012-10-18 0.402 16,196,000 -5,847 1.06% 6,509,932
2012-10-17 2012-10-15 0.402 16,201,847 -15,201 1.06% 6,512,283
2012-09-26 2012-09-24 0.399 16,217,048 -1,169 1.06% 6,462,917
2012-08-24 2012-08-22 0.410 16,218,217 -29,233 1.06% 6,657,562
2012-08-17 2012-08-15 0.359 16,247,450 -11,693 1.07% 5,835,867
2012-08-14 2012-08-10 0.359 16,259,143 -339,100 1.07% 5,840,067
2012-08-10 2012-08-08 0.369 16,598,243 +350,793 1.09% 6,132,206
2012-07-27 2012-07-25 0.330 16,247,450 -58,465 1.07% 5,363,439
2012-07-25 2012-07-23 0.328 16,305,915 +43,264 1.07% 5,354,849
2012-07-04 2012-06-29 0.346 16,262,651 -17,540 1.07% 5,618,800
2012-06-27 2012-06-25 0.342 16,280,191 +29,233 1.07% 5,569,168
2012-06-19 2012-06-15 0.342 16,250,958 +70,159 1.07% 5,559,168
2012-06-18 2012-06-14 0.342 16,180,799 -5,847 1.06% 5,535,168
2012-06-07 2012-06-05 0.342 16,186,646 -17,540 1.06% 5,537,168
2012-06-05 2012-06-01 0.379 16,204,186 +848,791 1.06% 6,142,053
2012-05-15 2012-05-11 0.397 15,355,395 -27,701 1.06% 6,097,485
2012-05-09 2012-05-07 0.388 15,383,096 -44,323 1.06% 5,969,656
2012-05-03 2012-04-30 0.388 15,427,419 -6,648 1.07% 5,986,856
2012-04-24 2012-04-20 0.392 15,434,067 +15,513 1.07% 6,045,151
2012-04-17 2012-04-13 0.383 15,418,554 -5,541 1.07% 5,899,926
2012-04-16 2012-04-12 0.393 15,424,095 -1,108 1.07% 6,069,086
2012-04-05 2012-04-02 0.379 15,425,203 -72,023 1.07% 5,846,787
2012-03-29 2012-03-27 0.383 15,497,226 +23,269 1.07% 5,930,030
2012-03-27 2012-03-23 0.379 15,473,957 +130,751 1.07% 5,865,267
2012-03-20 2012-03-16 0.410 15,343,206 +66,483 1.06% 6,286,502
2012-03-16 2012-03-14 0.449 15,276,723 -130,751 1.06% 6,865,887
2012-03-15 2012-03-13 0.451 15,407,474 +6,649 1.07% 6,952,460
2012-03-07 2012-03-05 0.442 15,400,825 +221,612 1.07% 6,810,471
2012-03-06 2012-03-02 0.424 15,179,213 +16,620 1.05% 6,438,492
2012-02-29 2012-02-27 0.451 15,162,593 +60,944 1.05% 6,841,960
2012-02-24 2012-02-22 0.478 15,101,649 +16,621 1.04% 7,223,328
2012-02-21 2012-02-17 0.460 15,085,028 +11,080 1.04% 6,943,099
2012-02-20 2012-02-16 0.442 15,073,948 +55,403 1.04% 6,665,921
2012-02-17 2012-02-15 0.435 15,018,545 -2,216 1.04% 6,532,990
2012-02-14 2012-02-10 0.415 15,020,761 +142,940 1.04% 6,235,723
2012-02-13 2012-02-09 0.419 14,877,821 -60,944 1.03% 6,230,091
2012-02-10 2012-02-08 0.433 14,938,765 +55,403 1.03% 6,471,322
2012-02-08 2012-02-06 0.433 14,883,362 +11,081 1.03% 6,447,322
2012-02-06 2012-02-02 0.433 14,872,281 +87,537 1.03% 6,442,522
2012-02-01 2012-01-30 0.406 14,784,744 +60,943 1.02% 6,004,314
2012-01-30 2012-01-26 0.401 14,723,801 +27,701 1.02% 5,899,837
2012-01-17 2012-01-13 0.397 14,696,100 -110,806 1.02% 5,835,685
2011-12-07 2011-12-05 0.379 14,806,906 +110,806 1.02% 5,612,427
2011-11-07 2011-11-03 0.383 14,696,100 -55,403 1.02% 5,623,478
2011-10-26 2011-10-24 0.379 14,751,503 -22,161 1.02% 5,591,427
2011-10-19 2011-10-17 0.395 14,773,664 -1,108 1.02% 5,839,819
2011-10-17 2011-10-13 0.383 14,774,772 +136,291 1.02% 5,653,582
2011-10-14 2011-10-12 0.379 14,638,481 +83,105 1.01% 5,548,587
2011-10-11 2011-10-07 0.318 14,555,376 -33,242 1.01% 4,623,844
2011-09-28 2011-09-26 0.359 14,588,618 -27,701 1.01% 5,240,036
2011-09-27 2011-09-23 0.372 14,616,319 +110,805 1.01% 5,434,659
2011-09-26 2011-09-22 0.372 14,505,514 -22,161 1.00% 5,393,459
2011-09-20 2011-09-16 0.430 14,527,675 -4,432 1.01% 6,240,798
2011-09-15 2011-09-12 0.442 14,532,107 -11,081 1.01% 6,426,311
2011-09-02 2011-08-31 0.487 14,543,188 -107,481 1.01% 7,087,457
2011-08-22 2011-08-18 0.487 14,650,669 -22,161 1.01% 7,139,837
2011-08-19 2011-08-17 0.514 14,672,830 -55,403 1.02% 7,547,894
2011-08-18 2011-08-16 0.514 14,728,233 +8,864 1.02% 7,576,394
2011-08-11 2011-08-09 0.478 14,719,369 -110,806 1.02% 7,040,478
2011-08-10 2011-08-08 0.505 14,830,175 -110,806 1.03% 7,494,996
2011-08-09 2011-08-05 0.532 14,940,981 -2,216 1.03% 7,955,513
2011-07-29 2011-07-27 0.551 14,943,197 -53,187 1.03% 8,226,412
2011-07-12 2011-07-08 0.569 14,996,384 -21,053 1.04% 8,526,370
2011-07-08 2011-07-06 0.541 15,017,437 -27,701 1.04% 8,131,752
2011-07-06 2011-07-04 0.551 15,045,138 +12,188 1.04% 8,282,531
2011-06-29 2011-06-27 0.541 15,032,950 -7,756 1.04% 8,140,152
2011-06-27 2011-06-23 0.523 15,040,706 -110,806 1.04% 7,872,874
2011-06-24 2011-06-22 0.523 15,151,512 -6,648 1.05% 7,930,874
2011-06-23 2011-06-21 0.541 15,158,160 +81,996 1.05% 8,207,952
2011-06-21 2011-06-17 0.551 15,076,164 -1,108 1.04% 8,299,612
2011-06-20 2011-06-16 0.541 15,077,272 -77,564 1.04% 8,164,152
2011-06-16 2011-06-14 0.560 15,154,836 -48,755 1.05% 8,479,691
2011-06-15 2011-06-13 0.578 15,203,591 -9,972 1.05% 8,781,389
2011-06-09 2011-06-07 0.587 15,213,563 -33,242 1.05% 8,924,448
2011-06-08 2011-06-03 0.596 15,246,805 -22,161 1.05% 9,081,547
2011-06-07 2011-06-02 0.587 15,268,966 -47,647 1.06% 8,956,948
2011-05-31 2011-05-27 0.587 15,316,613 +17,729 1.06% 8,984,898
2011-05-27 2011-05-25 0.633 15,298,884 +682,908 1.06% 9,684,260
2011-05-18 2011-05-16 0.642 14,615,976 -97,377 1.06% 9,390,066
2011-05-16 2011-05-12 0.642 14,713,353 -100,552 1.07% 9,452,626
2011-05-11 2011-05-06 0.642 14,813,905 -10,585 1.07% 9,517,226
2011-05-09 2011-05-05 0.633 14,824,490 -291,072 1.07% 9,383,967
2011-05-06 2011-05-04 0.633 15,115,562 -52,922 1.09% 9,568,217
2011-05-04 2011-04-29 0.652 15,168,484 +25,403 1.10% 9,888,335
2011-04-27 2011-04-21 0.661 15,143,081 +58,214 1.10% 10,014,844
2011-04-26 2011-04-20 0.671 15,084,867 -47,630 1.09% 10,118,864
2011-04-20 2011-04-18 0.661 15,132,497 +105,844 1.10% 10,007,844
2011-04-19 2011-04-15 0.661 15,026,653 +52,923 1.09% 9,937,845
2011-04-14 2011-04-12 0.661 14,973,730 +63,506 1.08% 9,902,844
2011-04-13 2011-04-11 0.661 14,910,224 -5,292 1.08% 9,860,845
2011-04-12 2011-04-08 0.661 14,915,516 -16,935 1.08% 9,864,344
2011-04-08 2011-04-06 0.671 14,932,451 -5,292 1.08% 10,016,624
2011-04-07 2011-04-04 0.661 14,937,743 -15,877 1.08% 9,879,044
2011-04-06 2011-04-01 0.661 14,953,620 -61,390 1.08% 9,889,544
2011-04-04 2011-03-31 0.661 15,015,010 +34,929 1.09% 9,930,145
2011-04-01 2011-03-30 0.661 14,980,081 +158,767 1.09% 9,907,044
2011-03-31 2011-03-29 0.661 14,821,314 +16,935 1.07% 9,802,044
2011-03-30 2011-03-28 0.652 14,804,379 -783,249 1.07% 9,650,975
2011-03-29 2011-03-25 0.699 15,587,628 +138,656 1.13% 10,897,921
2011-03-25 2011-03-23 0.680 15,448,972 -89,968 1.12% 10,509,063
2011-03-24 2011-03-22 0.680 15,538,940 -142,890 1.13% 10,570,263
2011-03-23 2011-03-21 0.680 15,681,830 +77,267 1.14% 10,667,463
2011-03-22 2011-03-18 0.661 15,604,563 +42,338 1.13% 10,320,044
2011-03-21 2011-03-17 0.633 15,562,225 +189,461 1.13% 9,850,956
2011-03-18 2011-03-16 0.671 15,372,764 +244,501 1.11% 10,311,984
2011-03-17 2011-03-15 0.661 15,128,263 -184,170 1.10% 10,005,044
2011-03-16 2011-03-14 0.699 15,312,433 +506,995 1.11% 10,705,521
2011-03-15 2011-03-11 0.699 14,805,438 +229,683 1.07% 10,351,061
2011-03-14 2011-03-10 0.690 14,575,755 +634,008 1.06% 10,052,772
2011-03-11 2011-03-09 0.699 13,941,747 +528,164 1.01% 9,747,221
2011-03-09 2011-03-07 0.633 13,413,583 -5,292 0.97% 8,490,857
2011-03-07 2011-03-03 0.624 13,418,875 -15,877 0.97% 8,367,427
2011-03-04 2011-03-02 0.633 13,434,752 +12,701 0.97% 8,504,257
2011-02-21 2011-02-17 0.642 13,422,051 -3,175 0.97% 8,623,026
2011-02-16 2011-02-14 0.652 13,425,226 -74,091 0.97% 8,751,905
2011-02-14 2011-02-10 0.642 13,499,317 +3,175 0.98% 8,672,666
2011-02-11 2011-02-09 0.652 13,496,142 -60,331 0.98% 8,798,135
2011-02-10 2011-02-08 0.652 13,556,473 -26,461 0.98% 8,837,465
2011-02-07 2011-01-31 0.652 13,582,934 -52,922 0.98% 8,854,715
2011-01-26 2011-01-24 0.652 13,635,856 +52,922 0.99% 8,889,215
2011-01-21 2011-01-19 0.642 13,582,934 -21,169 0.98% 8,726,386
2011-01-18 2011-01-14 0.652 13,604,103 -26,461 0.99% 8,868,515
2011-01-17 2011-01-13 0.652 13,630,564 +105,844 0.99% 8,885,765
2011-01-14 2011-01-12 0.652 13,524,720 -74,091 0.98% 8,816,765
2011-01-11 2011-01-07 0.680 13,598,811 -76,208 0.99% 9,250,503
2011-01-10 2011-01-06 0.661 13,675,019 +84,676 0.99% 9,043,944
2011-01-06 2011-01-04 0.652 13,590,343 -58,215 0.98% 8,859,545
2010-12-29 2010-12-24 0.652 13,648,558 -78,325 0.99% 8,897,495
2010-12-23 2010-12-21 0.652 13,726,883 +4,234 0.99% 8,948,555
2010-12-21 2010-12-17 0.652 13,722,649 +42,338 0.99% 8,945,795
2010-12-20 2010-12-16 0.661 13,680,311 +257,202 0.99% 9,047,444
2010-12-17 2010-12-15 0.661 13,423,109 -63,507 0.97% 8,877,344
2010-12-16 2010-12-14 0.652 13,486,616 +57,156 0.98% 8,791,925
2010-12-13 2010-12-09 0.633 13,429,460 +110,078 0.97% 8,500,907
2010-12-10 2010-12-08 0.633 13,319,382 +3,176 0.96% 8,431,227
2010-12-09 2010-12-07 0.642 13,316,206 -52,922 0.96% 8,555,026
2010-12-08 2010-12-06 0.642 13,369,128 +158,766 0.97% 8,589,026
2010-12-07 2010-12-03 0.642 13,210,362 +50,806 0.96% 8,487,026
2010-12-06 2010-12-02 0.633 13,159,556 +93,143 0.95% 8,330,056
2010-12-03 2010-12-01 0.633 13,066,413 +287,897 0.95% 8,271,097
2010-11-29 2010-11-25 0.624 12,778,516 +10,584 0.93% 7,968,127
2010-11-24 2010-11-22 0.633 12,767,932 +31,753 0.92% 8,082,157
2010-11-19 2010-11-17 0.633 12,736,179 -98,435 0.92% 8,062,057
2010-11-15 2010-11-11 0.642 12,834,614 -37,046 0.93% 8,245,626
2010-11-12 2010-11-10 0.661 12,871,660 -47,630 0.93% 8,512,645
2010-11-11 2010-11-09 0.652 12,919,290 +79,384 0.94% 8,422,085
2010-11-10 2010-11-08 0.633 12,839,906 +42,338 0.93% 8,127,717
2010-11-09 2010-11-05 0.633 12,797,568 -53,981 0.93% 8,100,916
2010-11-01 2010-10-28 0.624 12,851,549 -26,461 0.93% 8,013,667
2010-10-27 2010-10-25 0.642 12,878,010 -133,364 0.93% 8,273,506
2010-10-26 2010-10-22 0.642 13,011,374 -63,507 0.94% 8,359,186
2010-10-22 2010-10-20 0.642 13,074,881 -3,175 0.95% 8,399,986
2010-10-21 2010-10-19 0.642 13,078,056 +79,383 0.95% 8,402,026
2010-10-20 2010-10-18 0.642 12,998,673 +68,799 0.94% 8,351,026
2010-10-19 2010-10-15 0.642 12,929,874 +264,611 0.94% 8,306,826
2010-10-18 2010-10-14 0.661 12,665,263 +178,877 0.92% 8,376,144
2010-10-14 2010-10-12 0.642 12,486,386 -11,643 0.90% 8,021,906
2010-10-13 2010-10-11 0.633 12,498,029 +89,968 0.91% 7,911,307
2010-10-12 2010-10-08 0.633 12,408,061 +30,695 0.90% 7,854,357
2010-10-11 2010-10-07 0.624 12,377,366 -37,046 0.90% 7,717,988
2010-10-08 2010-10-06 0.633 12,414,412 +26,462 0.90% 7,858,377
2010-10-07 2010-10-05 0.624 12,387,950 +42,337 0.90% 7,724,587
2010-10-04 2010-09-29 0.624 12,345,613 -91,026 0.89% 7,698,188
2010-09-30 2010-09-28 0.614 12,436,639 -42,338 0.90% 7,637,448
2010-09-29 2010-09-27 0.624 12,478,977 -15,876 0.90% 7,781,348
2010-09-22 2010-09-20 0.633 12,494,853 -10,585 0.91% 7,909,297
2010-09-21 2010-09-17 0.642 12,505,438 -20,110 0.91% 8,034,146
2010-09-16 2010-09-14 0.633 12,525,548 +105,844 0.91% 7,928,727
2010-09-13 2010-09-09 0.652 12,419,704 -37,045 0.90% 8,096,405
2010-09-08 2010-09-06 0.642 12,456,749 +130,188 0.90% 8,002,866
2010-09-07 2010-09-03 0.642 12,326,561 -52,922 0.89% 7,919,226
2010-09-02 2010-08-31 0.642 12,379,483 -8,467 0.90% 7,953,226
2010-08-31 2010-08-27 0.633 12,387,950 -68,799 0.90% 7,841,626
2010-08-30 2010-08-26 0.652 12,456,749 +10,584 0.90% 8,120,555
2010-08-26 2010-08-24 0.661 12,446,165 -137,598 0.90% 8,231,244
2010-08-24 2010-08-20 0.633 12,583,763 +195,813 0.91% 7,965,577
2010-08-23 2010-08-19 0.661 12,387,950 +31,753 0.90% 8,192,744
2010-08-20 2010-08-18 0.661 12,356,197 +1,058 0.90% 8,171,744
2010-08-18 2010-08-16 0.642 12,355,139 -15,876 0.89% 7,937,586
2010-08-17 2010-08-13 0.661 12,371,015 -51,864 0.90% 8,181,544
2010-08-16 2010-08-12 0.633 12,422,879 +47,630 0.90% 7,863,737
2010-08-13 2010-08-11 0.661 12,375,249 -52,922 0.90% 8,184,344
2010-08-05 2010-08-03 0.661 12,428,171 +84,675 0.90% 8,219,344
2010-08-03 2010-07-30 0.661 12,343,496 -8,467 0.89% 8,163,345
2010-07-27 2010-07-23 0.661 12,351,963 +116,429 0.89% 8,168,944
2010-07-21 2010-07-19 0.633 12,235,534 -1,059 0.89% 7,745,146
2010-07-16 2010-07-14 0.652 12,236,593 -8,467 0.89% 7,977,035
2010-07-15 2010-07-13 0.652 12,245,060 +21,169 0.89% 7,982,555
2010-07-14 2010-07-12 0.652 12,223,891 -5,293 0.89% 7,968,755
2010-07-09 2010-07-07 0.690 12,229,184 +52,923 0.89% 8,434,362
2010-07-05 2010-06-30 0.690 12,176,261 +29,636 0.88% 8,397,862
2010-06-30 2010-06-28 0.709 12,146,625 -1,058 0.88% 8,606,940
2010-06-29 2010-06-25 0.680 12,147,683 -26,462 0.88% 8,263,382
2010-06-28 2010-06-24 0.661 12,174,145 -49,746 0.88% 8,051,345
2010-06-23 2010-06-21 0.699 12,223,891 +10,584 0.89% 8,546,201
2010-06-21 2010-06-17 0.652 12,213,307 -26,461 0.88% 7,961,855
2010-06-14 2010-06-10 0.633 12,239,768 +19,052 0.89% 7,747,827
2010-06-03 2010-06-01 0.661 12,220,716 -38,104 0.89% 8,082,144
2010-06-02 2010-05-31 0.642 12,258,820 +30,695 0.89% 7,875,706
2010-06-01 2010-05-28 0.711 12,228,125 -22,228 0.89% 8,692,279
2010-05-31 2010-05-27 0.741 12,250,353 +690,161 0.89% 9,076,027
2010-05-28 2010-05-26 0.711 11,560,192 -34,958 0.89% 8,217,484
2010-05-25 2010-05-20 0.671 11,595,150 +74,911 0.89% 7,777,976
2010-05-20 2010-05-18 0.721 11,520,239 -29,965 0.88% 8,304,423
2010-05-17 2010-05-13 0.731 11,550,204 +89,893 0.89% 8,441,662
2010-05-13 2010-05-11 0.741 11,460,311 -24,970 0.88% 8,490,702
2010-05-11 2010-05-07 0.741 11,485,281 -46,944 0.88% 8,509,201
2010-05-10 2010-05-06 0.741 11,532,225 +67,919 0.89% 8,543,981
2010-05-06 2010-05-04 0.751 11,464,306 -16,980 0.88% 8,608,441
2010-05-04 2010-04-30 0.781 11,481,286 +49,941 0.88% 8,966,038
2010-04-30 2010-04-28 0.761 11,431,345 +49,941 0.88% 8,698,140
2010-04-28 2010-04-26 0.771 11,381,404 +25,969 0.87% 8,774,089
2010-04-27 2010-04-23 0.761 11,355,435 +64,923 0.87% 8,640,380
2010-04-26 2010-04-22 0.771 11,290,512 -44,947 0.87% 8,704,019
2010-04-23 2010-04-21 0.781 11,335,459 -29,964 0.87% 8,852,158
2010-04-22 2010-04-20 0.781 11,365,423 +49,940 0.87% 8,875,558
2010-04-21 2010-04-19 0.771 11,315,483 -31,962 0.87% 8,723,269
2010-04-20 2010-04-16 0.791 11,347,445 -74,911 0.87% 8,975,128
2010-04-19 2010-04-15 0.801 11,422,356 -49,940 0.88% 9,148,737
2010-04-16 2010-04-14 0.801 11,472,296 -37,955 0.88% 9,188,736
2010-04-15 2010-04-13 0.811 11,510,251 +59,929 0.88% 9,334,375
2010-04-13 2010-04-09 0.821 11,450,322 -17,979 0.88% 9,400,415
2010-04-12 2010-04-08 0.801 11,468,301 +4,994 0.88% 9,185,536
2010-04-09 2010-04-07 0.821 11,463,307 -117,860 0.88% 9,411,075
2010-04-08 2010-04-01 0.791 11,581,167 +31,962 0.89% 9,159,987
2010-04-07 2010-03-31 0.801 11,549,205 -1,386,354 0.89% 9,250,336
2010-04-01 2010-03-30 0.841 12,935,559 +13,984 0.99% 10,878,774
2010-03-31 2010-03-29 0.851 12,921,575 +119,858 0.99% 10,996,382
2010-03-30 2010-03-26 0.841 12,801,717 -89,894 0.98% 10,766,213
2010-03-29 2010-03-25 0.831 12,891,611 -44,946 0.99% 10,712,744
2010-03-26 2010-03-24 0.841 12,936,557 -31,962 0.99% 10,879,613
2010-03-25 2010-03-23 0.841 12,968,519 +24,970 1.00% 10,906,493
2010-03-24 2010-03-22 0.831 12,943,549 -59,929 0.99% 10,755,904
2010-03-23 2010-03-19 0.841 13,003,478 -296,648 1.00% 10,935,893
2010-03-22 2010-03-18 0.811 13,300,126 +24,971 1.02% 10,785,896
2010-03-19 2010-03-17 0.801 13,275,155 -121,856 1.02% 10,632,736
2010-03-17 2010-03-15 0.771 13,397,011 +39,953 1.03% 10,327,949
2010-03-15 2010-03-11 0.771 13,357,058 +99,881 1.03% 10,297,149
2010-03-11 2010-03-09 0.771 13,257,177 -73,912 1.02% 10,220,149
2010-03-10 2010-03-08 0.791 13,331,089 +114,864 1.02% 10,544,067
2010-03-08 2010-03-04 0.741 13,216,225 +19,976 1.01% 9,791,621
2010-03-03 2010-03-01 0.741 13,196,249 +41,950 1.01% 9,776,821
2010-03-01 2010-02-25 0.731 13,154,299 -49,940 1.01% 9,614,042
2010-02-26 2010-02-24 0.731 13,204,239 +4,994 1.01% 9,650,542
2010-02-25 2010-02-23 0.741 13,199,245 -10,987 1.01% 9,779,041
2010-02-24 2010-02-22 0.721 13,210,232 +14,982 1.01% 9,522,663
2010-02-23 2010-02-19 0.731 13,195,250 -64,923 1.01% 9,643,972
2010-02-22 2010-02-18 0.751 13,260,173 -68,918 1.02% 9,956,940
2010-02-19 2010-02-17 0.761 13,329,091 -70,916 1.02% 10,142,139
2010-02-18 2010-02-12 0.741 13,400,007 -55,934 1.03% 9,927,781
2010-02-09 2010-02-05 0.721 13,455,941 -8,989 1.03% 9,699,783
2010-02-08 2010-02-04 0.721 13,464,930 -39,952 1.03% 9,706,263
2010-02-03 2010-02-01 0.721 13,504,882 -61,927 1.04% 9,735,062
2010-02-01 2010-01-28 0.681 13,566,809 +9,988 1.04% 9,236,386
2010-01-29 2010-01-27 0.671 13,556,821 +38,954 1.04% 9,093,857
2010-01-28 2010-01-26 0.721 13,517,867 -226,731 1.04% 9,744,423
2010-01-27 2010-01-25 0.711 13,744,598 -144,828 1.06% 9,770,254
2010-01-26 2010-01-22 0.721 13,889,426 -3,995 1.07% 10,012,263
2010-01-20 2010-01-18 0.761 13,893,421 +29,964 1.07% 10,571,540
2010-01-19 2010-01-15 0.741 13,863,457 -24,970 1.06% 10,271,141
2010-01-18 2010-01-14 0.751 13,888,427 +55,934 1.07% 10,428,690
2010-01-15 2010-01-13 0.761 13,832,493 -486,423 1.06% 10,525,179
2010-01-14 2010-01-12 0.811 14,318,916 -237,717 1.10% 11,612,096
2010-01-13 2010-01-11 0.831 14,556,633 +6,991 1.12% 12,096,354
2010-01-12 2010-01-08 0.761 14,549,642 -626,256 1.12% 11,070,860
2010-01-11 2010-01-07 0.731 15,175,898 +166,802 1.16% 11,091,562
2010-01-08 2010-01-06 0.681 15,009,096 -167,801 1.15% 10,218,306
2010-01-07 2010-01-05 0.681 15,176,897 +186,778 1.17% 10,332,546
2010-01-06 2010-01-04 0.691 14,990,119 +21,974 1.15% 10,355,465
2010-01-04 2009-12-29 0.661 14,968,145 +49,941 1.15% 9,890,708
2009-12-30 2009-12-28 0.651 14,918,204 +249,703 1.15% 9,708,348
2009-12-29 2009-12-24 0.651 14,668,501 +114,864 1.13% 9,545,849
2009-12-28 2009-12-22 0.621 14,553,637 +211,749 1.12% 9,033,971
2009-12-22 2009-12-18 0.621 14,341,888 +131,843 1.10% 8,902,530
2009-12-21 2009-12-17 0.641 14,210,045 -24,970 1.09% 9,105,229
2009-12-17 2009-12-15 0.681 14,235,015 +29,964 1.09% 9,691,306
2009-12-16 2009-12-14 0.681 14,205,051 +41,279 1.09% 9,670,906
2009-12-15 2009-12-11 0.681 14,163,772 +39,952 1.09% 9,642,803
2009-12-11 2009-12-09 0.681 14,123,820 -27,967 1.08% 9,615,603
2009-12-09 2009-12-07 0.701 14,151,787 -169,798 1.09% 9,918,015
2009-12-08 2009-12-04 0.701 14,321,585 -289,656 1.10% 10,037,015
2009-12-07 2009-12-03 0.701 14,611,241 -49,941 1.12% 10,240,015
2009-12-03 2009-12-01 0.701 14,661,182 -129,846 1.13% 10,275,015
2009-12-02 2009-11-30 0.691 14,791,028 +14,983 1.14% 10,217,929
2009-12-01 2009-11-27 0.671 14,776,045 +39,952 1.13% 9,911,707
2009-11-30 2009-11-26 0.701 14,736,093 -149,822 1.13% 10,327,515
2009-11-27 2009-11-25 0.701 14,885,915 -39,952 1.14% 10,432,515
2009-11-26 2009-11-24 0.701 14,925,867 -49,941 1.15% 10,460,515
2009-11-25 2009-11-23 0.731 14,975,808 -47,943 1.15% 10,945,323
2009-11-24 2009-11-20 0.731 15,023,751 +312,629 1.15% 10,980,363
2009-11-23 2009-11-19 0.701 14,711,122 +91,890 1.13% 10,310,015
2009-11-20 2009-11-18 0.701 14,619,232 +69,917 1.12% 10,245,615
2009-11-19 2009-11-17 0.721 14,549,315 +69,917 1.12% 10,487,947
2009-11-18 2009-11-16 0.721 14,479,398 +27,967 1.11% 10,437,547
2009-11-17 2009-11-13 0.721 14,451,431 +121,855 1.11% 10,417,387
2009-11-16 2009-11-12 0.691 14,329,576 -181,784 1.10% 9,899,149
2009-11-13 2009-11-11 0.671 14,511,360 +74,911 1.11% 9,734,158
2009-11-12 2009-11-10 0.681 14,436,449 -44,946 1.11% 9,828,443
2009-11-11 2009-11-09 0.671 14,481,395 -39,953 1.11% 9,714,057
2009-11-10 2009-11-06 0.661 14,521,348 -64,923 1.11% 9,595,472
2009-11-06 2009-11-04 0.651 14,586,271 -64,923 1.12% 9,492,336
2009-11-05 2009-11-03 0.641 14,651,194 -9,988 1.12% 9,387,900
2009-11-04 2009-11-02 0.621 14,661,182 +128,847 1.13% 9,100,728
2009-11-03 2009-10-30 0.631 14,532,335 +33,960 1.12% 9,166,244
2009-11-02 2009-10-29 0.651 14,498,375 -42,949 1.11% 9,435,135
2009-10-30 2009-10-28 0.651 14,541,324 +9,988 1.12% 9,463,085
2009-10-29 2009-10-27 0.661 14,531,336 +44,947 1.12% 9,602,071
2009-10-28 2009-10-23 0.671 14,486,389 -25,969 1.11% 9,717,407
2009-10-27 2009-10-22 0.661 14,512,358 -174,793 1.11% 9,589,531
2009-10-23 2009-10-21 0.651 14,687,151 +64,923 1.13% 9,557,986
2009-10-22 2009-10-20 0.661 14,622,228 -39,953 1.12% 9,662,131
2009-10-20 2009-10-16 0.661 14,662,181 +92,890 1.13% 9,688,532
2009-10-19 2009-10-15 0.601 14,569,291 -89,893 1.12% 8,751,956
2009-10-16 2009-10-14 0.601 14,659,184 -44,947 1.13% 8,805,956
2009-10-14 2009-10-12 0.601 14,704,131 +49,941 1.13% 8,832,956
2009-10-12 2009-10-08 0.581 14,654,190 +145,827 1.12% 8,509,524
2009-10-09 2009-10-07 0.611 14,508,363 -24,971 1.11% 8,860,612
2009-10-08 2009-10-06 0.601 14,533,334 +19,977 1.12% 8,730,356
2009-10-02 2009-09-29 0.581 14,513,357 +19,976 1.11% 8,427,744
2009-09-29 2009-09-25 0.611 14,493,381 +72,913 1.11% 8,851,462
2009-09-25 2009-09-23 0.611 14,420,468 -245,708 1.11% 8,806,932
2009-09-24 2009-09-22 0.661 14,666,176 +38,954 1.13% 9,691,172
2009-09-23 2009-09-21 0.661 14,627,222 +74,911 1.12% 9,665,431
2009-09-22 2009-09-18 0.691 14,552,311 -3,995 1.12% 10,053,019
2009-09-21 2009-09-17 0.691 14,556,306 -131,844 1.12% 10,055,779
2009-09-18 2009-09-16 0.681 14,688,150 -106,873 1.13% 9,999,803
2009-09-17 2009-09-15 0.671 14,795,023 -49,940 1.14% 9,924,437
2009-09-16 2009-09-14 0.681 14,844,963 +133,841 1.14% 10,106,563
2009-09-15 2009-09-11 0.711 14,711,122 +14,982 1.13% 10,457,301
2009-09-14 2009-09-10 0.671 14,696,140 -39,953 1.13% 9,858,107
2009-09-11 2009-09-09 0.681 14,736,093 +19,977 1.13% 10,032,443
2009-09-10 2009-09-08 0.691 14,716,116 -99,882 1.13% 10,166,179
2009-09-09 2009-09-07 0.691 14,815,998 -464,448 1.14% 10,235,179
2009-09-08 2009-09-04 0.741 15,280,446 +160,809 1.17% 11,320,959
2009-09-07 2009-09-03 0.701 15,119,637 -376,553 1.16% 10,596,315
2009-09-04 2009-09-02 0.671 15,496,190 -190,774 1.19% 10,394,777
2009-09-03 2009-09-01 0.691 15,686,964 +438,480 1.20% 10,836,859
2009-09-02 2009-08-31 0.661 15,248,484 -385,542 1.17% 10,075,951
2009-09-01 2009-08-28 0.701 15,634,026 +702,166 1.20% 10,956,815
2009-08-31 2009-08-27 0.601 14,931,860 -24,971 1.15% 8,969,756
2009-08-28 2009-08-26 0.591 14,956,831 -4,994 1.15% 8,835,010
2009-08-27 2009-08-25 0.631 14,961,825 +4,994 1.15% 9,437,144
2009-08-20 2009-08-18 0.601 14,956,831 -25,969 1.15% 8,984,756
2009-08-12 2009-08-10 0.631 14,982,800 -999 1.15% 9,450,374
2009-08-11 2009-08-07 0.631 14,983,799 -9,988 1.15% 9,451,004
2009-08-07 2009-08-05 0.631 14,993,787 -50,939 1.15% 9,457,304
2009-08-06 2009-08-04 0.641 15,044,726 +19,976 1.15% 9,640,059
2009-08-05 2009-08-03 0.641 15,024,750 -1,342,406 1.15% 9,627,260
2009-08-03 2009-07-30 0.651 16,367,156 -699,169 1.26% 10,651,286
2009-07-30 2009-07-28 0.661 17,066,325 +998 1.31% 11,277,151
2009-07-29 2009-07-27 0.661 17,065,327 -34,958 1.31% 11,276,492
2009-07-28 2009-07-24 0.661 17,100,285 -209,751 1.31% 11,299,591
2009-07-27 2009-07-23 0.661 17,310,036 -159,810 1.33% 11,438,191
2009-07-22 2009-07-20 0.641 17,469,846 +4,994 1.34% 11,193,979
2009-07-21 2009-07-17 0.641 17,464,852 +4,994 1.34% 11,190,779
2009-07-20 2009-07-16 0.631 17,459,858 -64,923 1.34% 11,012,774
2009-07-17 2009-07-15 0.611 17,524,781 -14,982 1.35% 10,702,812
2009-07-16 2009-07-14 0.581 17,539,763 +9,988 1.35% 10,185,144
2009-07-14 2009-07-10 0.581 17,529,775 +24,970 1.35% 10,179,344
2009-07-10 2009-07-08 0.581 17,504,805 +74,911 1.34% 10,164,844
2009-07-07 2009-07-03 0.661 17,429,894 -34,958 1.34% 11,517,392
2009-07-06 2009-07-02 0.611 17,464,852 -149,822 1.34% 10,666,212
2009-07-03 2009-06-30 0.601 17,614,674 +214,745 1.35% 10,581,356
2009-07-02 2009-06-29 0.641 17,399,929 +40,951 1.34% 11,149,179
2009-06-30 2009-06-26 0.661 17,358,978 -279,668 1.33% 11,470,531
2009-06-29 2009-06-25 0.641 17,638,646 -120,856 1.35% 11,302,140
2009-06-26 2009-06-24 0.641 17,759,502 -96,885 1.36% 11,379,579
2009-06-23 2009-06-19 0.541 17,856,387 +54,935 1.37% 9,653,900
2009-06-19 2009-06-17 0.541 17,801,452 +79,905 1.37% 9,624,200
2009-06-18 2009-06-16 0.551 17,721,547 -15,981 1.36% 9,758,426
2009-06-17 2009-06-15 0.561 17,737,528 -49,941 1.36% 9,944,812
2009-06-16 2009-06-12 0.571 17,787,469 -4,994 1.37% 10,150,898
2009-06-15 2009-06-11 0.581 17,792,463 -204,757 1.37% 10,331,884
2009-06-12 2009-06-10 0.571 17,997,220 -109,869 1.38% 10,270,598
2009-06-11 2009-06-09 0.591 18,107,089 +49,940 1.39% 10,695,870
2009-06-10 2009-06-08 0.591 18,057,149 +52,937 1.39% 10,666,370
2009-06-09 2009-06-05 0.611 18,004,212 -95,886 1.38% 10,995,612
2009-06-05 2009-06-03 0.601 18,100,098 -304,638 1.39% 10,872,956
2009-06-04 2009-06-02 0.561 18,404,736 +329,609 1.41% 10,318,892
2009-06-03 2009-06-01 0.591 18,075,127 +105,874 1.39% 10,676,990
2009-06-02 2009-05-29 0.611 17,969,253 +75,910 1.38% 10,986,887
2009-06-01 2009-05-27 0.611 17,893,343 +1,489,488 1.37% 10,940,473
2009-05-29 2009-05-26 0.601 16,403,855 +279,837 1.30% 9,859,764
2009-05-27 2009-05-25 0.601 16,124,018 +193,956 1.28% 9,691,564
2009-05-26 2009-05-22 0.580 15,930,062 -5,789 1.27% 9,244,812
2009-05-25 2009-05-21 0.601 15,935,851 +534,585 1.27% 9,578,464
2009-05-22 2009-05-20 0.591 15,401,266 +433,265 1.22% 9,097,538
2009-05-21 2009-05-19 0.601 14,968,001 +671,294 1.19% 8,996,724
2009-05-20 2009-05-18 0.601 14,296,707 -271,153 1.14% 8,593,234
2009-05-19 2009-05-15 0.514 14,567,860 +72,372 1.16% 7,488,073
2009-05-18 2009-05-14 0.493 14,495,488 -24,124 1.15% 7,150,434
2009-05-15 2009-05-13 0.510 14,519,612 +152,463 1.15% 7,403,085
2009-05-14 2009-05-12 0.477 14,367,149 +656,170 1.14% 6,848,903
2009-05-13 2009-05-11 0.454 13,710,979 -66,582 1.09% 6,223,507
2009-05-12 2009-05-08 0.460 13,777,561 -9,650 1.09% 6,339,397
2009-05-11 2009-05-07 0.466 13,787,211 +19,299 1.10% 6,429,564
2009-05-08 2009-05-06 0.435 13,767,912 -172,727 1.09% 5,992,527
2009-05-07 2009-05-05 0.404 13,940,639 -96,495 1.11% 5,634,299
2009-05-06 2009-05-04 0.412 14,037,134 -123,515 1.12% 5,789,674
2009-05-05 2009-04-30 0.373 14,160,649 +188,167 1.13% 5,282,971
2009-05-04 2009-04-29 0.369 13,972,482 +27,018 1.11% 5,154,852
2009-04-30 2009-04-28 0.363 13,945,464 +77,197 1.11% 5,058,172
2009-04-29 2009-04-27 0.359 13,868,267 +96,495 1.10% 4,972,684
2009-04-28 2009-04-24 0.404 13,771,772 +62,723 1.09% 5,566,049
2009-04-24 2009-04-22 0.425 13,709,049 +61,757 1.09% 5,824,837
2009-04-22 2009-04-20 0.444 13,647,292 +226,764 1.08% 6,053,170
2009-04-21 2009-04-17 0.444 13,420,528 -289,486 1.07% 5,952,590
2009-04-20 2009-04-16 0.421 13,710,014 -224,835 1.09% 5,768,416
2009-04-17 2009-04-15 0.402 13,934,849 +28,949 1.11% 5,603,077
2009-04-16 2009-04-14 0.412 13,905,900 +28,948 1.10% 5,735,546
2009-04-15 2009-04-09 0.410 13,876,952 -330,015 1.10% 5,694,845
2009-04-14 2009-04-08 0.377 14,206,967 +110,970 1.13% 5,359,143
2009-04-09 2009-04-07 0.373 14,095,997 +260,538 1.12% 5,258,851
2009-04-08 2009-04-06 0.379 13,835,459 -67,547 1.10% 5,247,679
2009-04-07 2009-04-03 0.373 13,903,006 -40,528 1.10% 5,186,852
2009-04-02 2009-03-31 0.330 13,943,534 +28,949 1.11% 4,595,075
2009-04-01 2009-03-30 0.332 13,914,585 +9,650 1.11% 4,614,375
2009-03-30 2009-03-26 0.338 13,904,935 +96,495 1.10% 4,697,634
2009-03-26 2009-03-24 0.338 13,808,440 -28,949 1.10% 4,665,034
2009-03-25 2009-03-23 0.340 13,837,389 -28,948 1.10% 4,703,494
2009-03-20 2009-03-18 0.332 13,866,337 -48,248 1.10% 4,598,374
2009-03-19 2009-03-17 0.313 13,914,585 -24,124 1.11% 4,354,816
2009-03-10 2009-03-06 0.371 13,938,709 +14,474 1.11% 5,171,282
2009-02-18 2009-02-16 0.359 13,924,235 -9,649 1.11% 4,992,753
2009-02-17 2009-02-13 0.356 13,933,884 -2,895 1.11% 4,967,333
2009-02-16 2009-02-12 0.369 13,936,779 +9,650 1.11% 5,141,680
2009-02-06 2009-02-04 0.365 13,927,129 -9,650 1.11% 5,080,388
2009-02-03 2009-01-30 0.371 13,936,779 -2,895 1.11% 5,170,566
2009-01-29 2009-01-22 0.371 13,939,674 +18,334 1.11% 5,171,640
2009-01-16 2009-01-14 0.354 13,921,340 +4,825 1.11% 4,934,007
2009-01-14 2009-01-12 0.383 13,916,515 +28,949 1.11% 5,336,111
2009-01-13 2009-01-09 0.398 13,887,566 -112,900 1.10% 5,526,497
2009-01-09 2009-01-07 0.338 14,000,466 +106,145 1.11% 4,729,908
2009-01-08 2009-01-06 0.352 13,894,321 -28,949 1.10% 4,895,633
2008-12-29 2008-12-22 0.359 13,923,270 -48,247 1.11% 4,992,407
2008-12-23 2008-12-19 0.348 13,971,517 -66,582 1.11% 4,864,917
2008-12-17 2008-12-15 0.311 14,038,099 -25,089 1.12% 4,364,376
2008-12-15 2008-12-11 0.321 14,063,188 +50,178 1.12% 4,517,915
2008-12-04 2008-12-02 0.321 14,013,010 -81,057 1.11% 4,501,795
2008-12-02 2008-11-28 0.311 14,094,067 +30,879 1.12% 4,381,776
2008-12-01 2008-11-27 0.332 14,063,188 -24,124 1.12% 4,663,654
2008-11-27 2008-11-25 0.323 14,087,312 +14,474 1.12% 4,554,863
2008-11-13 2008-11-11 0.365 14,072,838 -74,301 1.12% 5,133,540
2008-11-12 2008-11-10 0.394 14,147,139 -24,124 1.12% 5,571,150
2008-11-11 2008-11-07 0.352 14,171,263 +21,229 1.13% 4,993,213
2008-11-07 2008-11-05 0.373 14,150,034 -86,846 1.12% 5,279,011
2008-11-05 2008-11-03 0.373 14,236,880 -38,598 1.13% 5,311,411
2008-11-04 2008-10-31 0.332 14,275,478 +38,598 1.13% 4,734,054
2008-10-30 2008-10-28 0.290 14,236,880 -24,124 1.13% 4,131,098
2008-10-29 2008-10-27 0.280 14,261,004 -172,727 1.13% 3,990,309
2008-10-27 2008-10-23 0.290 14,433,731 -53,073 1.15% 4,188,218
2008-10-24 2008-10-22 0.342 14,486,804 -101,320 1.15% 4,954,264
2008-10-22 2008-10-20 0.340 14,588,124 -151,498 1.16% 4,958,678
2008-10-16 2008-10-14 0.342 14,739,622 +72,372 1.17% 5,040,724
2008-10-15 2008-10-13 0.352 14,667,250 -31,844 1.17% 5,167,973
2008-10-13 2008-10-09 0.334 14,699,094 +9,650 1.17% 4,905,000
2008-09-24 2008-09-22 0.373 14,689,444 +46,317 1.17% 5,480,251
2008-09-23 2008-09-19 0.365 14,643,127 +24,124 1.16% 5,341,572
2008-09-22 2008-09-18 0.365 14,619,003 -192,991 1.16% 5,332,772
2008-09-19 2008-09-17 0.365 14,811,994 -23,159 1.18% 5,403,172
2008-09-17 2008-09-12 0.386 14,835,153 +19,299 1.18% 5,719,099
2008-09-16 2008-09-11 0.394 14,815,854 -20,264 1.18% 5,834,490
2008-09-12 2008-09-10 0.425 14,836,118 -55,002 1.18% 6,303,718
2008-09-10 2008-09-08 0.456 14,891,120 -75,267 1.18% 6,790,045
2008-09-09 2008-09-05 0.508 14,966,387 +48,248 1.19% 7,599,861
2008-09-08 2008-09-04 0.487 14,918,139 -163,078 1.19% 7,266,163
2008-09-04 2008-09-02 0.518 15,081,217 +118,690 1.20% 7,814,461
2008-09-01 2008-08-28 0.497 14,962,527 +91,671 1.19% 7,442,842
2008-08-29 2008-08-27 0.497 14,870,856 -3,860 1.18% 7,397,242
2008-08-28 2008-08-26 0.497 14,874,716 +48,248 1.18% 7,399,162
2008-08-25 2008-08-20 0.497 14,826,468 -27,019 1.18% 7,375,162
2008-08-18 2008-08-14 0.549 14,853,487 -48,248 1.18% 8,158,248
2008-08-15 2008-08-13 0.518 14,901,735 -57,897 1.18% 7,721,460
2008-08-14 2008-08-12 0.539 14,959,632 -48,248 1.19% 8,061,519
2008-08-08 2008-08-05 0.549 15,007,880 -4,825 1.19% 8,243,048
2008-08-04 2008-07-31 0.560 15,012,705 +14,475 1.19% 8,401,277
2008-07-30 2008-07-28 0.591 14,998,230 +2,895 1.19% 8,859,465
2008-07-29 2008-07-25 0.570 14,995,335 -14,475 1.19% 8,546,956
2008-07-25 2008-07-23 0.539 15,009,810 -4,825 1.19% 8,088,559
2008-07-23 2008-07-21 0.570 15,014,635 -76,231 1.19% 8,557,957
2008-07-21 2008-07-17 0.580 15,090,866 -57,897 1.20% 8,757,795
2008-07-18 2008-07-16 0.580 15,148,763 -202,641 1.20% 8,791,395
2008-07-15 2008-07-11 0.560 15,351,404 +52,108 1.22% 8,590,817
2008-07-14 2008-07-10 0.560 15,299,296 +43,423 1.22% 8,561,657
2008-07-11 2008-07-09 0.601 15,255,873 +14,474 1.21% 9,169,754
2008-07-07 2008-07-03 0.591 15,241,399 -19,299 1.21% 9,003,105
2008-07-03 2008-06-30 0.601 15,260,698 -4,825 1.21% 9,172,654
2008-07-02 2008-06-27 0.611 15,265,523 -8,685 1.21% 9,333,753
2008-06-30 2008-06-26 0.611 15,274,208 -29,913 1.21% 9,339,063
2008-06-26 2008-06-24 0.611 15,304,121 +110,970 1.22% 9,357,353
2008-06-24 2008-06-20 0.601 15,193,151 -9,650 1.21% 9,132,054
2008-06-23 2008-06-19 0.580 15,202,801 +48,248 1.21% 8,822,756
2008-06-20 2008-06-18 0.601 15,154,553 +34,738 1.20% 9,108,854
2008-06-17 2008-06-13 0.611 15,119,815 -159,217 1.20% 9,244,663
2008-06-16 2008-06-12 0.591 15,279,032 -19,300 1.21% 9,025,334
2008-06-13 2008-06-11 0.611 15,298,332 +31,844 1.22% 9,353,813
2008-06-12 2008-06-10 0.611 15,266,488 +33,773 1.21% 9,334,343
2008-06-11 2008-06-06 0.632 15,232,715 +3,860 1.21% 9,629,412
2008-06-10 2008-06-05 0.622 15,228,855 +51,143 1.21% 9,469,152
2008-06-06 2008-06-04 0.643 15,177,712 -110,970 1.21% 9,751,931
2008-06-05 2008-06-03 0.632 15,288,682 -29,914 1.21% 9,664,792
2008-06-04 2008-06-02 0.653 15,318,596 -6,754 1.22% 10,001,200
2008-06-03 2008-05-30 0.632 15,325,350 -9,650 1.22% 9,687,971
2008-05-29 2008-05-27 0.601 15,335,000 +59,827 1.22% 9,217,314
2008-05-28 2008-05-26 0.591 15,275,173 +41,493 1.21% 9,023,055
2008-05-27 2008-05-23 0.632 15,233,680 -19,299 1.21% 9,630,022
2008-05-26 2008-05-22 0.643 15,252,979 +1,930 1.21% 9,800,291
2008-05-23 2008-05-21 0.643 15,251,049 +80,092 1.21% 9,799,051
2008-05-22 2008-05-20 0.653 15,170,957 -24,124 1.21% 9,904,810
2008-05-21 2008-05-19 0.663 15,195,081 +14,474 1.21% 10,078,029
2008-05-20 2008-05-16 0.749 15,180,607 +151,498 1.21% 11,366,313
2008-05-19 2008-05-15 0.749 15,029,109 +861,360 1.19% 11,252,880
2008-05-16 2008-05-14 0.738 14,167,749 +11,807 1.20% 10,451,947
2008-05-15 2008-05-13 0.760 14,155,942 +9,990 1.20% 10,754,975
2008-05-14 2008-05-09 0.749 14,145,952 +96,269 1.19% 10,591,626
2008-05-13 2008-05-08 0.749 14,049,683 +81,737 1.19% 10,519,546
2008-05-09 2008-05-07 0.760 13,967,946 +260,652 1.18% 10,612,145
2008-05-08 2008-05-06 0.804 13,707,294 -4,541 1.16% 11,017,832
2008-05-07 2008-05-05 0.804 13,711,835 -54,492 1.16% 11,021,482
2008-05-06 2008-05-02 0.771 13,766,327 -22,705 1.16% 10,610,544
2008-05-05 2008-04-30 0.771 13,789,032 -27,246 1.16% 10,628,045
2008-05-02 2008-04-29 0.749 13,816,278 -127,147 1.17% 10,344,786
2008-04-30 2008-04-28 0.749 13,943,425 -97,176 1.18% 10,439,986
2008-04-29 2008-04-25 0.738 14,040,601 -54,492 1.19% 10,358,146
2008-04-28 2008-04-24 0.749 14,095,093 -260,652 1.19% 10,553,546
2008-04-25 2008-04-23 0.727 14,355,745 -45,409 1.21% 10,432,568
2008-04-24 2008-04-22 0.727 14,401,154 +52,675 1.22% 10,465,567
2008-04-23 2008-04-21 0.727 14,348,479 +105,350 1.21% 10,427,288
2008-04-22 2008-04-18 0.727 14,243,129 +149,852 1.20% 10,350,728
2008-04-21 2008-04-17 0.727 14,093,277 +57,217 1.19% 10,241,828
2008-04-18 2008-04-16 0.716 14,036,060 +108,983 1.18% 10,045,698
2008-04-17 2008-04-15 0.727 13,927,077 +90,819 1.18% 10,121,047
2008-04-16 2008-04-14 0.694 13,836,258 +49,951 1.17% 9,598,000
2008-04-15 2008-04-11 0.760 13,786,307 -104,442 1.16% 10,474,145
2008-04-14 2008-04-10 0.782 13,890,749 -150,761 1.17% 10,859,393
2008-04-11 2008-04-09 0.683 14,041,510 +154,393 1.19% 9,585,771
2008-04-09 2008-04-07 0.683 13,887,117 +118,974 1.17% 9,480,371
2008-04-08 2008-04-03 0.661 13,768,143 +9,082 1.16% 9,095,952
2008-04-07 2008-04-02 0.683 13,759,061 -27,246 1.16% 9,392,950
2008-04-03 2008-04-01 0.639 13,786,307 +90,819 1.16% 8,804,354
2008-04-02 2008-03-31 0.617 13,695,488 +104,442 1.16% 8,444,756
2008-04-01 2008-03-28 0.661 13,591,046 -12,714 1.15% 8,978,953
2008-03-31 2008-03-27 0.661 13,603,760 -72,656 1.15% 8,987,352
2008-03-27 2008-03-25 0.584 13,676,416 +908 1.15% 7,981,228
2008-03-25 2008-03-19 0.573 13,675,508 +31,787 1.15% 7,830,119
2008-03-20 2008-03-18 0.573 13,643,721 +8,174 1.15% 7,811,919
2008-03-19 2008-03-17 0.573 13,635,547 -4,541 1.15% 7,807,239
2008-03-18 2008-03-14 0.617 13,640,088 -9,082 1.15% 8,410,595
2008-03-17 2008-03-13 0.617 13,649,170 +72,656 1.15% 8,416,196
2008-03-13 2008-03-11 0.628 13,576,514 -35,420 1.15% 8,520,884
2008-03-12 2008-03-10 0.639 13,611,934 -77,196 1.15% 8,692,994
2008-03-11 2008-03-07 0.683 13,689,130 -54,492 1.16% 9,345,210
2008-03-07 2008-03-05 0.672 13,743,622 +12,715 1.16% 9,231,081
2008-03-04 2008-02-29 0.672 13,730,907 -44,502 1.16% 9,222,541
2008-03-03 2008-02-28 0.683 13,775,409 -21,796 1.16% 9,404,111
2008-02-29 2008-02-27 0.672 13,797,205 +12,714 1.16% 9,267,071
2008-02-28 2008-02-26 0.661 13,784,491 +27,246 1.16% 9,106,752
2008-02-27 2008-02-25 0.683 13,757,245 -20,888 1.16% 9,391,711
2008-02-26 2008-02-22 0.672 13,778,133 +18,527 1.16% 9,254,261
2008-02-25 2008-02-21 0.683 13,759,606 +17,255 1.16% 9,393,323
2008-02-21 2008-02-19 0.694 13,742,351 +80,830 1.16% 9,532,858
2008-02-20 2008-02-18 0.672 13,661,521 +17,255 1.15% 9,175,937
2008-02-18 2008-02-14 0.650 13,644,266 -38,507 1.15% 8,863,877
2008-02-15 2008-02-13 0.617 13,682,773 +31,787 1.16% 8,436,915
2008-02-14 2008-02-12 0.595 13,650,986 +61,757 1.15% 8,116,697
2008-02-13 2008-02-11 0.595 13,589,229 +45,410 1.15% 8,079,977
2008-02-12 2008-02-06 0.639 13,543,819 -68,751 1.14% 8,649,494
2008-02-01 2008-01-30 0.639 13,612,570 -13,623 1.15% 8,693,400
2008-01-30 2008-01-28 0.628 13,626,193 +45,410 1.15% 8,552,064
2008-01-29 2008-01-25 0.661 13,580,783 -78,105 1.15% 8,972,172
2008-01-28 2008-01-24 0.628 13,658,888 +17,256 1.15% 8,572,584
2008-01-25 2008-01-23 0.617 13,641,632 +24,521 1.15% 8,411,548
2008-01-24 2008-01-22 0.617 13,617,111 +14,259 1.15% 8,396,428
2008-01-23 2008-01-21 0.661 13,602,852 +90,819 1.15% 8,986,752
2008-01-22 2008-01-18 0.727 13,512,033 +7,266 1.14% 9,819,428
2008-01-21 2008-01-17 0.738 13,504,767 -22,705 1.14% 9,962,847
2008-01-18 2008-01-16 0.749 13,527,472 +106,259 1.14% 10,128,546
2008-01-17 2008-01-15 0.793 13,421,213 -18,164 1.13% 10,640,102
2008-01-15 2008-01-11 0.815 13,439,377 +12,715 1.13% 10,950,461
2008-01-14 2008-01-10 0.837 13,426,662 +49,042 1.13% 11,235,779
2008-01-11 2008-01-09 0.848 13,377,620 -3,633 1.13% 11,342,039
2008-01-10 2008-01-08 0.837 13,381,253 +13,623 1.13% 11,197,780
2008-01-09 2008-01-07 0.837 13,367,630 -36,328 1.13% 11,186,380
2008-01-08 2008-01-04 0.870 13,403,958 -22,704 1.13% 11,659,547
2008-01-07 2008-01-03 0.848 13,426,662 -909 1.13% 11,383,618
2008-01-03 2007-12-31 0.881 13,427,571 +1,817 1.13% 11,827,937
2008-01-02 2007-12-27 0.848 13,425,754 +76,288 1.13% 11,382,849
2007-12-28 2007-12-24 0.870 13,349,466 +120,790 1.13% 11,612,147
2007-12-27 2007-12-20 0.848 13,228,676 -18,164 1.12% 11,215,759
2007-12-21 2007-12-19 0.815 13,246,840 +45,410 1.12% 10,793,581
2007-12-20 2007-12-18 0.804 13,201,430 -58,125 1.11% 10,611,222
2007-12-19 2007-12-17 0.826 13,259,555 -4,541 1.12% 10,949,940
2007-12-18 2007-12-14 0.881 13,264,096 -69,023 1.12% 11,683,937
2007-12-17 2007-12-13 0.881 13,333,119 -12,714 1.13% 11,744,737
2007-12-14 2007-12-12 0.892 13,345,833 +27,246 1.13% 11,902,885
2007-12-13 2007-12-11 0.903 13,318,587 -63,574 1.12% 12,025,234
2007-12-12 2007-12-10 0.903 13,382,161 +115,341 1.13% 12,082,635
2007-12-11 2007-12-07 0.936 13,266,820 +35,419 1.12% 12,416,732
2007-12-10 2007-12-06 0.936 13,231,401 -3,633 1.12% 12,383,583
2007-12-06 2007-12-04 0.936 13,235,034 -45,409 1.12% 12,386,983
2007-12-05 2007-12-03 0.947 13,280,443 -4,541 1.12% 12,575,711
2007-12-03 2007-11-29 0.925 13,284,984 +4,541 1.12% 12,287,453
2007-11-28 2007-11-26 0.925 13,280,443 -18,164 1.12% 12,283,253
2007-11-27 2007-11-23 0.881 13,298,607 -96,269 1.12% 11,714,336
2007-11-26 2007-11-22 0.925 13,394,876 -79,921 1.13% 12,389,093
2007-11-23 2007-11-21 0.947 13,474,797 +149,852 1.14% 12,759,752
2007-11-22 2007-11-20 0.980 13,324,945 +68,115 1.12% 13,058,009
2007-11-21 2007-11-19 0.980 13,256,830 +35,419 1.12% 12,991,259
2007-11-20 2007-11-16 0.958 13,221,411 -4,541 1.12% 12,665,391
2007-11-19 2007-11-15 0.980 13,225,952 +86,279 1.12% 12,961,000
2007-11-16 2007-11-14 1.002 13,139,673 -90,820 1.11% 13,165,807
2007-11-15 2007-11-13 0.958 13,230,493 -151,668 1.12% 12,674,091
2007-11-14 2007-11-12 0.969 13,382,161 +29,062 1.13% 12,966,730
2007-11-13 2007-11-09 1.002 13,353,099 +9,990 1.13% 13,379,658
2007-11-12 2007-11-08 1.002 13,343,109 -7,265 1.13% 13,369,648
2007-11-09 2007-11-07 1.024 13,350,374 +61,757 1.13% 13,670,926
2007-11-08 2007-11-06 1.002 13,288,617 -54,492 1.12% 13,315,048
2007-11-07 2007-11-05 1.002 13,343,109 -8,173 1.13% 13,369,648
2007-11-06 2007-11-02 1.035 13,351,282 -11,807 1.13% 13,818,865
2007-11-05 2007-11-01 1.035 13,363,089 -180,730 1.13% 13,831,085
2007-11-02 2007-10-31 1.024 13,543,819 -313,327 1.14% 13,869,016
2007-11-01 2007-10-30 1.002 13,857,146 -51,767 1.17% 13,884,707
2007-10-31 2007-10-29 1.024 13,908,913 -96,269 1.17% 14,242,876
2007-10-30 2007-10-26 1.046 14,005,182 +118,974 1.18% 14,649,875
2007-10-29 2007-10-25 1.024 13,886,208 +72,655 1.17% 14,219,626
2007-10-26 2007-10-24 1.013 13,813,553 +116,249 1.17% 13,993,127
2007-10-25 2007-10-23 1.024 13,697,304 +86,278 1.16% 14,026,186
2007-10-24 2007-10-22 0.991 13,611,026 +21,797 1.15% 13,488,229
2007-10-23 2007-10-18 1.013 13,589,229 -117,157 1.15% 13,765,887
2007-10-22 2007-10-17 1.035 13,706,386 -193,445 1.16% 14,186,405
2007-10-18 2007-10-16 1.057 13,899,831 -54,492 1.17% 14,692,723
2007-10-17 2007-10-15 1.079 13,954,323 +304,245 1.18% 15,057,622
2007-10-16 2007-10-12 1.101 13,650,078 -43,593 1.15% 15,029,920
2007-10-15 2007-10-11 1.123 13,693,671 +180,730 1.16% 15,379,478
2007-10-12 2007-10-10 1.145 13,512,941 -7,265 1.14% 15,474,077
2007-10-11 2007-10-09 1.101 13,520,206 +76,288 1.14% 14,886,920
2007-10-10 2007-10-08 1.101 13,443,918 -6,358 1.13% 14,802,920
2007-10-09 2007-10-05 1.123 13,450,276 -93,543 1.14% 15,106,119
2007-10-08 2007-10-04 1.101 13,543,819 +54,491 1.14% 14,912,920
2007-10-05 2007-10-03 1.123 13,489,328 -334,215 1.14% 15,149,979
2007-10-04 2007-10-02 1.189 13,823,543 -82,646 1.17% 16,438,594
2007-10-03 2007-09-28 1.211 13,906,189 -65,390 1.17% 16,843,113
2007-10-02 2007-09-27 1.211 13,971,579 -73,563 1.18% 16,922,313
2007-09-28 2007-09-25 1.255 14,045,142 -230,682 1.19% 17,630,009
2007-09-27 2007-09-24 1.189 14,275,824 -412,319 1.21% 16,976,435
2007-09-25 2007-09-21 1.145 14,688,143 -108,075 1.24% 16,819,837
2007-09-24 2007-09-20 1.145 14,796,218 +23,613 1.25% 16,943,597
2007-09-21 2007-09-19 1.101 14,772,605 +35,419 1.25% 16,265,920
2007-09-20 2007-09-18 1.123 14,737,186 +6,357 1.24% 16,551,459
2007-09-19 2007-09-17 1.123 14,730,829 +247,937 1.24% 16,544,319
2007-09-18 2007-09-14 1.189 14,482,892 -236,130 1.22% 17,222,675
2007-09-17 2007-09-13 1.211 14,719,022 -691,135 1.24% 17,827,613
2007-09-14 2007-09-12 1.255 15,410,157 +122,606 1.30% 19,343,429
2007-09-13 2007-09-11 1.233 15,287,551 +206,160 1.29% 18,852,871
2007-09-12 2007-09-10 1.299 15,081,391 -264,285 1.27% 19,594,986
2007-09-11 2007-09-07 1.277 15,345,676 +517,671 1.30% 19,600,428
2007-09-10 2007-09-06 1.321 14,828,005 -200,711 1.25% 19,592,304
2007-09-07 2007-09-05 1.233 15,028,716 -227,957 1.27% 18,533,671
2007-09-06 2007-09-04 1.189 15,256,673 +62,666 1.29% 18,142,835
2007-09-05 2007-09-03 1.233 15,194,007 -28,154 1.28% 18,737,511
2007-09-04 2007-08-31 1.167 15,222,161 -108,984 1.29% 17,766,575
2007-09-03 2007-08-30 1.101 15,331,145 +39,961 1.29% 16,880,921
2007-08-31 2007-08-29 1.035 15,291,184 -113,524 1.29% 15,826,705
2007-08-30 2007-08-28 1.068 15,404,708 +90,819 1.30% 16,453,063
2007-08-29 2007-08-27 1.101 15,313,889 +126,239 1.29% 16,861,921
2007-08-28 2007-08-24 1.068 15,187,650 -45,410 1.28% 16,221,233
2007-08-27 2007-08-23 1.057 15,233,060 +98,993 1.29% 16,102,004
2007-08-24 2007-08-22 1.013 15,134,067 -60,849 1.28% 15,330,807
2007-08-23 2007-08-21 0.925 15,194,916 +63,574 1.28% 14,053,974
2007-08-22 2007-08-20 0.903 15,131,342 +219,783 1.28% 13,661,955
2007-08-21 2007-08-17 0.826 14,911,559 -212,517 1.26% 12,314,190
2007-08-20 2007-08-16 0.947 15,124,076 -369,635 1.28% 14,321,511
2007-08-17 2007-08-15 1.057 15,493,711 -91,728 1.31% 16,377,523
2007-08-16 2007-08-14 1.079 15,585,439 +12,715 1.32% 16,817,702
2007-08-15 2007-08-13 1.068 15,572,724 -79,921 1.31% 16,632,513
2007-08-14 2007-08-10 1.101 15,652,645 -238,855 1.32% 17,234,920
2007-08-13 2007-08-09 1.101 15,891,500 -58,124 1.34% 17,497,920
2007-08-10 2007-08-08 1.101 15,949,624 -174,374 1.35% 17,561,920
2007-08-09 2007-08-07 1.090 16,123,998 -46,317 1.36% 17,576,382
2007-08-08 2007-08-06 1.101 16,170,315 +102,625 1.37% 17,804,920
2007-08-07 2007-08-03 1.167 16,067,690 -313,326 1.36% 18,753,436
2007-08-06 2007-08-02 1.167 16,381,016 -132,597 1.38% 19,119,135
2007-08-03 2007-08-01 1.211 16,513,613 -226,140 1.39% 20,001,213
2007-08-02 2007-07-31 1.233 16,739,753 +10,898 1.41% 20,643,751
2007-08-01 2007-07-30 1.211 16,728,855 -177,097 1.41% 20,261,913
2007-07-31 2007-07-27 1.233 16,905,952 -48,135 1.43% 20,848,711
2007-07-30 2007-07-26 1.299 16,954,087 +48,135 1.43% 22,028,147
2007-07-27 2007-07-25 1.321 16,905,952 -163,475 1.43% 22,337,904
2007-07-26 2007-07-24 1.321 17,069,427 -282,448 1.44% 22,553,904
2007-07-25 2007-07-23 1.321 17,351,875 -254,295 1.46% 22,927,104
2007-07-24 2007-07-20 1.299 17,606,170 -296,071 1.49% 22,875,387
2007-07-23 2007-07-19 1.189 17,902,241 -81,737 1.51% 21,288,874
2007-07-20 2007-07-18 1.189 17,983,978 +292,438 1.52% 21,386,074
2007-07-19 2007-07-17 1.211 17,691,540 -200,711 1.49% 21,427,913
2007-07-18 2007-07-16 1.233 17,892,251 -69,931 1.51% 22,065,031
2007-07-17 2007-07-13 1.233 17,962,182 -3,632 1.52% 22,151,272
2007-07-16 2007-07-12 1.211 17,965,814 -213,426 1.52% 21,760,112
2007-07-13 2007-07-11 1.211 18,179,240 +39,053 1.53% 22,018,613
2007-07-12 2007-07-10 1.233 18,140,187 -169,833 1.53% 22,370,790
2007-07-11 2007-07-09 1.255 18,310,020 -72,655 1.55% 22,983,450
2007-07-10 2007-07-06 1.277 18,382,675 -247,937 1.55% 23,479,468
2007-07-09 2007-07-05 1.299 18,630,612 +91,728 1.57% 24,206,426
2007-07-06 2007-07-04 1.321 18,538,884 +129,871 1.57% 24,495,504
2007-07-05 2007-07-03 1.233 18,409,013 +120,790 1.55% 22,702,311
2007-07-04 2007-06-29 1.167 18,288,223 +351,471 1.54% 21,345,136
2007-07-03 2007-06-28 1.211 17,936,752 +512,221 1.51% 21,724,912
2007-06-28 2007-06-26 1.211 17,424,531 -137,137 1.47% 21,104,513
2007-06-27 2007-06-25 1.233 17,561,668 -527,661 1.48% 21,657,351
2007-06-26 2007-06-22 1.277 18,089,329 1.53% 23,104,788

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top