History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.640 0 -37,213,997
2021-07-28 2021-07-26 0.640 37,213,997 -7,064,000 1.43% 23,816,958
2021-07-27 2021-07-23 0.640 44,277,997 -382,000 1.70% 28,337,918
2021-07-21 2021-07-19 0.640 44,659,997 -20,000 1.71% 28,582,398
2021-07-14 2021-07-12 0.630 44,679,997 -20,000 1.71% 28,148,398
2021-07-13 2021-07-09 0.630 44,699,997 -74,000 1.71% 28,160,998
2021-07-12 2021-07-08 0.630 44,773,997 -70,000 1.72% 28,207,618
2021-07-09 2021-07-07 0.630 44,843,997 +2,582,000 1.72% 28,251,718
2021-07-08 2021-07-06 0.630 42,261,997 -272,000 1.62% 26,625,058
2021-06-30 2021-06-28 0.620 42,533,997 -180,000 1.63% 26,371,078
2021-06-22 2021-06-18 0.630 42,713,997 -754,000 1.64% 26,909,818
2021-06-17 2021-06-15 0.630 43,467,997 -20,000 1.67% 27,384,838
2021-06-15 2021-06-10 0.630 43,487,997 -130,000 1.67% 27,397,438
2021-06-04 2021-06-02 0.630 43,617,997 -130,000 1.67% 27,479,338
2021-05-20 2021-05-17 0.620 43,747,997 -76,000 1.68% 27,123,758
2021-05-17 2021-05-13 0.620 43,823,997 -1,150,000 1.68% 27,170,878
2021-05-07 2021-05-05 0.620 44,973,997 +306,000 1.72% 27,883,878
2021-05-06 2021-05-04 0.620 44,667,997 -360,000 1.71% 27,694,158
2021-04-30 2021-04-28 0.620 45,027,997 -46,000 1.73% 27,917,358
2021-04-26 2021-04-22 0.620 45,073,997 -260,000 1.73% 27,945,878
2021-04-23 2021-04-21 0.610 45,333,997 -660,000 1.74% 27,653,738
2021-04-22 2021-04-20 0.610 45,993,997 -944,000 1.76% 28,056,338
2021-04-19 2021-04-15 0.610 46,937,997 -648,000 1.80% 28,632,178
2021-04-14 2021-04-12 0.610 47,585,997 -300,000 1.82% 29,027,458
2021-04-13 2021-04-09 0.600 47,885,997 -28,000 1.84% 28,731,598
2021-04-12 2021-04-08 0.600 47,913,997 -2,724,000 1.84% 28,748,398
2021-04-08 2021-04-01 0.590 50,637,997 -2,050,000 1.94% 29,876,418
2021-04-01 2021-03-30 0.600 52,687,997 +5,080,000 2.02% 31,612,798
2021-03-31 2021-03-29 0.600 47,607,997 -450,000 1.83% 28,564,798
2021-03-30 2021-03-26 0.600 48,057,997 -450,000 1.84% 28,834,798
2021-03-25 2021-03-23 0.590 48,507,997 -40,000 1.86% 28,619,718
2021-03-17 2021-03-15 0.590 48,547,997 -140,000 1.86% 28,643,318
2021-03-16 2021-03-12 0.600 48,687,997 -70,000 1.87% 29,212,798
2021-03-11 2021-03-09 0.600 48,757,997 -400,000 1.87% 29,254,798
2021-03-09 2021-03-05 0.600 49,157,997 -860,000 1.88% 29,494,798
2021-03-08 2021-03-04 0.610 50,017,997 -446,000 1.92% 30,510,978
2021-03-04 2021-03-02 0.600 50,463,997 -558,000 1.93% 30,278,398
2021-03-02 2021-02-26 0.600 51,021,997 -270,000 1.96% 30,613,198
2021-02-18 2021-02-16 0.600 51,291,997 -20,000 1.97% 30,775,198
2021-02-17 2021-02-11 0.610 51,311,997 -30,000 1.97% 31,300,318
2021-02-03 2021-02-01 0.610 51,341,997 -357,000 1.97% 31,318,618
2021-02-02 2021-01-29 0.620 51,698,997 -100,000 1.98% 32,053,378
2021-01-29 2021-01-27 0.620 51,798,997 +152,000 1.99% 32,115,378
2021-01-28 2021-01-26 0.600 51,646,997 -5,800,000 1.98% 30,988,198
2021-01-26 2021-01-22 0.610 57,446,997 +100,000 2.20% 35,042,668
2021-01-22 2021-01-20 0.610 57,346,997 -50,000 2.20% 34,981,668
2021-01-21 2021-01-19 0.600 57,396,997 -2,180,000 2.20% 34,438,198
2021-01-20 2021-01-18 0.580 59,576,997 -212,000 2.28% 34,554,658
2021-01-18 2021-01-14 0.570 59,788,997 -40,000 2.29% 34,079,728
2021-01-12 2021-01-08 0.560 59,828,997 -10,000 2.29% 33,504,238
2021-01-11 2021-01-07 0.560 59,838,997 -98,000 2.29% 33,509,838
2021-01-08 2021-01-06 0.540 59,936,997 -190,000 2.30% 32,365,978
2021-01-06 2021-01-04 0.580 60,126,997 +50,000 2.30% 34,873,658
2021-01-05 2020-12-31 0.590 60,076,997 -1,760,000 2.30% 35,445,428
2021-01-04 2020-12-29 0.570 61,836,997 -2,360,000 2.37% 35,247,088
2020-12-30 2020-12-28 0.560 64,196,997 -1,610,000 2.46% 35,950,318
2020-12-29 2020-12-24 0.580 65,806,997 -958,000 2.52% 38,168,058
2020-12-28 2020-12-22 0.570 66,764,997 -466,000 2.56% 38,056,048
2020-12-23 2020-12-21 0.570 67,230,997 +652,000 2.58% 38,321,668
2020-12-22 2020-12-18 0.560 66,578,997 -326,000 2.55% 37,284,238
2020-12-21 2020-12-17 0.480 66,904,997 -430,000 2.56% 32,114,399
2020-12-18 2020-12-16 0.400 67,334,997 +80,000 2.58% 26,933,999
2020-12-11 2020-12-09 0.400 67,254,997 -150,000 2.58% 26,901,999
2020-12-09 2020-12-07 0.400 67,404,997 -60,000 2.58% 26,961,999
2020-12-07 2020-12-03 0.405 67,464,997 +40,000 2.59% 27,323,324
2020-12-03 2020-12-01 0.400 67,424,997 -54,000 2.58% 26,969,999
2020-12-01 2020-11-27 0.405 67,478,997 +180,000 2.59% 27,328,994
2020-11-25 2020-11-23 0.395 67,298,997 -22,000 2.58% 26,583,104
2020-11-13 2020-11-11 0.395 67,320,997 +180,000 2.58% 26,591,794
2020-11-12 2020-11-10 0.395 67,140,997 -200,000 2.57% 26,520,694
2020-11-10 2020-11-06 0.395 67,340,997 +38,000 2.58% 26,599,694
2020-11-09 2020-11-05 0.385 67,302,997 -40,000 2.58% 25,911,654
2020-10-29 2020-10-27 0.375 67,342,997 -18,000 2.58% 25,253,624
2020-10-23 2020-10-21 0.375 67,360,997 -100,000 2.58% 25,260,374
2020-10-20 2020-10-16 0.370 67,460,997 +706,000 2.59% 24,960,569
2020-10-16 2020-10-14 0.370 66,754,997 +358,000 2.56% 24,699,349
2020-10-15 2020-10-12 0.370 66,396,997 -80,000 2.55% 24,566,889
2020-10-12 2020-10-08 0.350 66,476,997 -300,000 2.55% 23,266,949
2020-10-06 2020-09-30 0.350 66,776,997 +244,000 2.56% 23,371,949
2020-09-28 2020-09-24 0.350 66,532,997 +96,000 2.55% 23,286,549
2020-09-25 2020-09-23 0.345 66,436,997 +36,000 2.55% 22,920,764
2020-09-22 2020-09-18 0.360 66,400,997 +2,000 2.55% 23,904,359
2020-09-18 2020-09-16 0.355 66,398,997 +136,000 2.55% 23,571,644
2020-09-17 2020-09-15 0.355 66,262,997 -30,000 2.54% 23,523,364
2020-09-15 2020-09-11 0.355 66,292,997 +120,000 2.54% 23,534,014
2020-09-11 2020-09-09 0.355 66,172,997 +60,000 2.54% 23,491,414
2020-09-10 2020-09-08 0.360 66,112,997 +232,000 2.53% 23,800,679
2020-09-09 2020-09-07 0.355 65,880,997 +160,000 2.53% 23,387,754
2020-09-08 2020-09-04 0.355 65,720,997 +168,000 2.52% 23,330,954
2020-09-02 2020-08-31 0.360 65,552,997 +40,000 2.51% 23,599,079
2020-08-31 2020-08-27 0.365 65,512,997 -166,000 2.51% 23,912,244
2020-08-27 2020-08-25 0.370 65,678,997 -200,000 2.52% 24,301,229
2020-08-25 2020-08-21 0.370 65,878,997 -300,000 2.53% 24,375,229
2020-08-17 2020-08-13 0.385 66,178,997 +100,000 2.54% 25,478,914
2020-08-13 2020-08-11 0.375 66,078,997 -60,000 2.53% 24,779,624
2020-08-12 2020-08-10 0.370 66,138,997 +60,000 2.54% 24,471,429
2020-08-11 2020-08-07 0.365 66,078,997 -70,000 2.53% 24,118,834
2020-08-07 2020-08-05 0.375 66,148,997 -260,000 2.54% 24,805,874
2020-07-29 2020-07-27 0.380 66,408,997 +300,000 2.55% 25,235,419
2020-07-27 2020-07-23 0.385 66,108,997 -20,000 2.53% 25,451,964
2020-07-23 2020-07-21 0.385 66,128,997 -160,000 2.54% 25,459,664
2020-07-15 2020-07-13 0.400 66,288,997 +18,000 2.54% 26,515,599
2020-07-09 2020-07-07 0.400 66,270,997 -180,000 2.54% 26,508,399
2020-07-07 2020-07-03 0.395 66,450,997 -18,000 2.55% 26,248,144
2020-07-03 2020-06-30 0.390 66,468,997 +28,000 2.55% 25,922,909
2020-07-02 2020-06-29 0.390 66,440,997 -80,000 2.55% 25,911,989
2020-06-26 2020-06-23 0.400 66,520,997 +18,000 2.55% 26,608,399
2020-06-24 2020-06-22 0.400 66,502,997 -260,000 2.55% 26,601,199
2020-06-23 2020-06-19 0.400 66,762,997 +100,000 2.56% 26,705,199
2020-06-22 2020-06-18 0.400 66,662,997 +18,000 2.56% 26,665,199
2020-06-17 2020-06-15 0.395 66,644,997 -264,000 2.55% 26,324,774
2020-06-16 2020-06-12 0.400 66,908,997 -208,000 2.56% 26,763,599
2020-06-12 2020-06-10 0.400 67,116,997 +200,000 2.57% 26,846,799
2020-06-11 2020-06-09 0.405 66,916,997 +22,000 2.57% 27,101,384
2020-06-10 2020-06-08 0.395 66,894,997 -452,000 2.56% 26,423,524
2020-06-09 2020-06-05 0.494 67,346,997 -100,000 2.58% 33,262,846
2020-06-08 2020-06-04 0.483 67,446,997 +6,031,733 2.59% 32,571,964
2020-06-03 2020-06-01 0.483 61,415,264 -18,222 2.58% 29,659,079
2020-05-26 2020-05-22 0.483 61,433,486 +182,222 2.58% 29,667,879
2020-05-21 2020-05-19 0.483 61,251,264 +18,222 2.58% 29,579,879
2020-05-19 2020-05-15 0.477 61,233,042 +54,667 2.58% 29,235,044
2020-05-12 2020-05-08 0.488 61,178,375 +118,444 2.57% 29,880,414
2020-05-11 2020-05-07 0.499 61,059,931 +1,823 2.57% 30,492,734
2020-05-05 2020-04-29 0.488 61,058,108 +100,222 2.57% 29,821,673
2020-04-24 2020-04-22 0.483 60,957,886 -9,111 2.56% 29,438,199
2020-04-23 2020-04-21 0.488 60,966,997 -72,889 2.57% 29,777,174
2020-04-16 2020-04-14 0.505 61,039,886 -222,311 2.57% 30,817,699
2020-04-14 2020-04-08 0.483 61,262,197 -5,467 2.58% 29,585,159
2020-04-09 2020-04-07 0.483 61,267,664 -38,267 2.58% 29,587,799
2020-04-07 2020-04-03 0.483 61,305,931 -174,933 2.58% 29,606,279
2020-04-06 2020-04-02 0.483 61,480,864 +54,667 2.59% 29,690,759
2020-03-31 2020-03-27 0.477 61,426,197 -18,222 2.58% 29,327,264
2020-03-27 2020-03-25 0.461 61,444,419 +127,555 2.59% 28,324,379
2020-03-23 2020-03-19 0.445 61,316,864 -258,755 2.58% 27,256,094
2020-03-19 2020-03-17 0.455 61,575,619 -353,512 2.59% 28,046,944
2020-03-18 2020-03-16 0.466 61,929,131 +1,621,778 2.61% 28,887,674
2020-03-17 2020-03-13 0.494 60,307,353 +182,222 2.54% 29,785,949
2020-03-16 2020-03-12 0.499 60,125,131 -18,222 2.53% 30,025,904
2020-03-12 2020-03-10 0.505 60,143,353 +200,445 2.53% 30,365,059
2020-03-10 2020-03-06 0.521 59,942,908 +72,889 2.52% 31,250,723
2020-03-09 2020-03-05 0.527 59,870,019 -109,334 2.52% 31,541,278
2020-03-06 2020-03-04 0.510 59,979,353 +80,178 2.52% 30,611,414
2020-03-05 2020-03-03 0.516 59,899,175 +82,000 2.52% 30,899,209
2020-02-27 2020-02-25 0.516 59,817,175 -63,778 2.52% 30,856,909
2020-02-26 2020-02-24 0.521 59,880,953 -23,689 2.52% 31,218,424
2020-02-20 2020-02-18 0.527 59,904,642 -184,044 2.52% 31,559,519
2020-02-19 2020-02-17 0.527 60,088,686 -100,222 2.53% 31,656,478
2020-02-18 2020-02-14 0.527 60,188,908 +41,911 2.53% 31,709,278
2020-02-14 2020-02-12 0.532 60,146,997 -382,667 2.53% 32,017,273
2020-02-12 2020-02-10 0.532 60,529,664 -91,111 2.55% 32,220,974
2020-02-06 2020-02-04 0.532 60,620,775 -91,111 2.55% 32,269,474
2020-02-05 2020-02-03 0.516 60,711,886 +74,711 2.55% 31,318,449
2020-02-04 2020-01-31 0.516 60,637,175 +136,667 2.55% 31,279,909
2020-02-03 2020-01-30 0.510 60,500,508 +45,555 2.55% 30,877,393
2020-01-31 2020-01-29 0.527 60,454,953 +32,800 2.54% 31,849,439
2020-01-30 2020-01-24 0.543 60,422,153 +249,645 2.54% 32,826,914
2020-01-29 2020-01-22 0.543 60,172,508 +23,689 2.53% 32,691,283
2020-01-23 2020-01-21 0.543 60,148,819 +246,000 2.53% 32,678,413
2020-01-20 2020-01-16 0.560 59,902,819 +82,000 2.52% 33,530,968
2020-01-17 2020-01-15 0.571 59,820,819 -36,445 2.52% 34,141,638
2020-01-15 2020-01-13 0.549 59,857,264 -455,555 2.52% 32,848,499
2020-01-14 2020-01-10 0.543 60,312,819 -45,556 2.54% 32,767,513
2020-01-03 2019-12-31 0.538 60,358,375 +282,444 2.54% 32,461,029
2020-01-02 2019-12-27 0.543 60,075,931 +1,630,889 2.53% 32,638,814
2019-12-17 2019-12-13 0.532 58,445,042 +36,445 2.46% 31,111,294
2019-12-16 2019-12-12 0.532 58,408,597 -182,222 2.46% 31,091,893
2019-12-13 2019-12-11 0.532 58,590,819 +54,666 2.47% 31,188,893
2019-12-11 2019-12-09 0.543 58,536,153 +63,778 2.46% 31,802,264
2019-12-10 2019-12-06 0.527 58,472,375 -27,333 2.46% 30,804,959
2019-12-06 2019-12-04 0.527 58,499,708 +91,111 2.46% 30,819,358
2019-11-29 2019-11-27 0.532 58,408,597 +138,489 2.46% 31,091,893
2019-11-27 2019-11-25 0.532 58,270,108 +267,866 2.45% 31,018,173
2019-11-19 2019-11-15 0.521 58,002,242 -109,333 2.44% 30,238,974
2019-11-13 2019-11-11 0.527 58,111,575 -111,156 2.45% 30,614,879
2019-11-11 2019-11-07 0.549 58,222,731 +255,112 2.45% 31,951,499
2019-11-08 2019-11-06 0.560 57,967,619 +133,022 2.44% 32,447,728
2019-11-05 2019-11-01 0.538 57,834,597 -18,222 2.43% 31,103,728
2019-11-04 2019-10-31 0.538 57,852,819 -1,823 2.43% 31,113,528
2019-10-31 2019-10-29 0.543 57,854,642 +36,445 2.43% 31,432,004
2019-10-30 2019-10-28 0.549 57,818,197 +328,000 2.43% 31,729,498
2019-10-28 2019-10-24 0.538 57,490,197 -127,556 2.42% 30,918,508
2019-10-24 2019-10-22 0.527 57,617,753 -273,333 2.42% 30,354,719
2019-10-23 2019-10-21 0.521 57,891,086 -7,289 2.44% 30,181,023
2019-10-22 2019-10-18 0.516 57,898,375 -142,133 2.44% 29,867,089
2019-10-21 2019-10-17 0.516 58,040,508 +823,644 2.44% 29,940,408
2019-10-18 2019-10-16 0.521 57,216,864 -12,755 2.41% 29,829,524
2019-10-15 2019-10-11 0.521 57,229,619 -91,112 2.41% 29,836,173
2019-10-10 2019-10-08 0.516 57,320,731 +1,823 2.41% 29,569,109
2019-10-03 2019-09-30 0.527 57,318,908 -182,223 2.41% 30,197,278
2019-10-02 2019-09-27 0.521 57,501,131 +153,067 2.42% 29,977,724
2019-09-30 2019-09-26 0.510 57,348,064 -209,555 2.41% 29,268,494
2019-09-27 2019-09-25 0.505 57,557,619 +10,933 2.42% 29,059,578
2019-09-17 2019-09-13 0.516 57,546,686 -47,378 2.42% 29,685,669
2019-09-13 2019-09-11 0.516 57,594,064 -435,511 2.42% 29,710,109
2019-09-12 2019-09-10 0.516 58,029,575 -5,467 2.44% 29,934,769
2019-09-11 2019-09-09 0.510 58,035,042 -143,955 2.44% 29,619,104
2019-09-10 2019-09-06 0.510 58,178,997 -96,578 2.45% 29,692,573
2019-09-09 2019-09-05 0.516 58,275,575 -12,756 2.45% 30,061,669
2019-09-06 2019-09-04 0.516 58,288,331 -127,555 2.45% 30,068,249
2019-09-05 2019-09-03 0.516 58,415,886 -603,156 2.46% 30,134,049
2019-09-04 2019-09-02 0.505 59,019,042 -105,689 2.48% 29,797,419
2019-09-03 2019-08-30 0.521 59,124,731 +87,467 2.49% 30,824,174
2019-08-30 2019-08-28 0.521 59,037,264 -18,222 2.48% 30,778,574
2019-08-23 2019-08-21 0.516 59,055,486 -1,822 2.48% 30,463,989
2019-08-20 2019-08-16 0.527 59,057,308 -54,667 2.48% 31,113,118
2019-08-19 2019-08-15 0.516 59,111,975 -681,511 2.49% 30,493,129
2019-08-15 2019-08-13 0.510 59,793,486 -182,222 2.52% 30,516,554
2019-08-09 2019-08-07 0.516 59,975,708 +18,222 2.52% 30,938,688
2019-08-08 2019-08-06 0.510 59,957,486 -182,222 2.52% 30,600,254
2019-08-07 2019-08-05 0.521 60,139,708 +54,666 2.53% 31,353,323
2019-08-06 2019-08-02 0.538 60,085,042 -20,044 2.53% 32,314,029
2019-08-05 2019-08-01 0.560 60,105,086 +122,089 2.53% 33,644,188
2019-07-31 2019-07-29 0.543 59,982,997 -72,889 2.52% 32,588,323
2019-07-30 2019-07-26 0.560 60,055,886 -218,667 2.53% 33,616,648
2019-07-25 2019-07-23 0.543 60,274,553 +251,467 2.54% 32,746,724
2019-07-24 2019-07-22 0.549 60,023,086 +91,111 2.53% 32,939,498
2019-07-17 2019-07-15 0.560 59,931,975 +262,400 2.52% 33,547,288
2019-07-16 2019-07-12 0.549 59,669,575 +18,222 2.51% 32,745,498
2019-07-15 2019-07-11 0.560 59,651,353 -27,333 2.51% 33,390,209
2019-07-12 2019-07-10 0.549 59,678,686 -202,267 2.51% 32,750,498
2019-07-11 2019-07-09 0.538 59,880,953 +109,334 2.52% 32,204,269
2019-07-10 2019-07-08 0.543 59,771,619 +67,422 2.51% 32,473,483
2019-07-09 2019-07-05 0.543 59,704,197 +54,666 2.51% 32,436,853
2019-07-08 2019-07-04 0.549 59,649,531 +127,556 2.51% 32,734,499
2019-07-05 2019-07-03 0.543 59,521,975 -47,378 2.50% 32,337,853
2019-07-04 2019-07-02 0.549 59,569,353 +391,778 2.51% 32,690,499
2019-07-03 2019-06-28 0.549 59,177,575 +147,600 2.49% 32,475,498
2019-06-28 2019-06-26 0.543 59,029,975 +82,000 2.48% 32,070,553
2019-06-27 2019-06-25 0.543 58,947,975 +251,467 2.48% 32,026,003
2019-06-26 2019-06-24 0.543 58,696,508 +255,111 2.47% 31,889,383
2019-06-25 2019-06-21 0.560 58,441,397 +9,111 2.46% 32,712,928
2019-06-21 2019-06-19 0.549 58,432,286 +63,778 2.46% 32,066,498
2019-06-20 2019-06-18 0.549 58,368,508 +136,666 2.46% 32,031,498
2019-06-19 2019-06-17 0.543 58,231,842 +209,556 2.45% 31,636,934
2019-06-18 2019-06-14 0.560 58,022,286 +282,444 2.44% 32,478,328
2019-06-17 2019-06-13 0.560 57,739,842 +116,623 2.43% 32,320,229
2019-06-14 2019-06-12 0.549 57,623,219 -1,366,667 2.42% 31,622,498
2019-06-12 2019-06-10 0.571 58,989,886 -100,222 2.48% 33,667,398
2019-06-11 2019-06-06 0.560 59,090,108 +18,222 2.49% 33,076,048
2019-06-10 2019-06-05 0.549 59,071,886 +568,533 2.49% 32,417,498
2019-06-06 2019-06-04 0.560 58,503,353 +182,222 2.46% 32,747,609
2019-06-05 2019-06-03 0.582 58,321,131 +91,112 2.45% 33,925,829
2019-06-04 2019-05-31 0.673 58,230,019 +18,222 2.45% 39,178,647
2019-06-03 2019-05-30 0.661 58,211,797 +4,262,945 2.45% 38,479,257
2019-05-31 2019-05-29 0.685 53,948,852 +135,547 2.44% 36,934,978
2019-05-30 2019-05-28 0.685 53,813,305 -101,660 2.44% 36,842,178
2019-05-29 2019-05-27 0.673 53,914,965 -15,250 2.44% 36,275,368
2019-05-28 2019-05-24 0.708 53,930,215 -112,033 2.44% 38,195,398
2019-05-27 2019-05-23 0.673 54,042,248 +169,434 2.45% 36,361,007
2019-05-24 2019-05-22 0.696 53,872,814 +232,126 2.44% 37,518,833
2019-05-23 2019-05-21 0.708 53,640,688 -42,359 2.43% 37,990,345
2019-05-22 2019-05-20 0.708 53,683,047 -84,717 2.43% 38,020,345
2019-05-17 2019-05-15 0.732 53,767,764 -110,133 2.43% 39,349,689
2019-05-16 2019-05-14 0.708 53,877,897 +16,944 2.44% 38,158,345
2019-05-15 2019-05-10 0.708 53,860,953 -16,944 2.44% 38,146,345
2019-05-14 2019-05-09 0.708 53,877,897 +179,601 2.44% 38,158,345
2019-05-10 2019-05-08 0.720 53,698,296 -101,661 2.43% 38,664,997
2019-05-09 2019-05-07 0.732 53,799,957 +94,884 2.43% 39,373,250
2019-05-08 2019-05-06 0.720 53,705,073 +8,472 2.43% 38,669,877
2019-05-06 2019-05-02 0.732 53,696,601 -108,232 2.43% 39,297,609
2019-05-02 2019-04-29 0.720 53,804,833 -16,943 2.43% 38,741,708
2019-04-29 2019-04-25 0.708 53,821,776 +140,630 2.44% 38,118,598
2019-04-26 2019-04-24 0.732 53,681,146 +84,718 2.43% 39,286,298
2019-04-25 2019-04-23 0.744 53,596,428 -1,736,706 2.43% 39,856,948
2019-04-24 2019-04-18 0.755 55,333,134 +635,380 2.50% 41,801,598
2019-04-23 2019-04-17 0.755 54,697,754 +83,578 2.48% 41,321,598
2019-04-18 2019-04-16 0.744 54,614,176 -10,166 2.47% 40,613,796
2019-04-17 2019-04-15 0.744 54,624,342 -25,415 2.47% 40,621,355
2019-04-16 2019-04-12 0.755 54,649,757 +76,245 2.47% 41,285,339
2019-04-15 2019-04-11 0.744 54,573,512 +33,887 2.47% 40,583,556
2019-04-12 2019-04-10 0.744 54,539,625 -847,173 2.47% 40,558,356
2019-04-10 2019-04-08 0.755 55,386,798 +45,747 2.51% 41,842,139
2019-04-09 2019-04-04 0.755 55,341,051 +54,219 2.50% 41,807,579
2019-04-08 2019-04-03 0.744 55,286,832 -804,814 2.50% 41,114,016
2019-04-03 2019-04-01 0.767 56,091,646 +101,660 2.54% 43,036,722
2019-04-02 2019-03-29 0.744 55,989,986 +16,944 2.53% 41,636,916
2019-03-28 2019-03-26 0.732 55,973,042 +42,359 2.53% 40,963,612
2019-03-27 2019-03-25 0.732 55,930,683 +33,886 2.53% 40,932,612
2019-03-26 2019-03-22 0.732 55,896,797 -54,219 2.53% 40,907,812
2019-03-21 2019-03-19 0.744 55,951,016 +20,333 2.53% 41,607,936
2019-03-20 2019-03-18 0.744 55,930,683 -1,660,461 2.53% 41,592,815
2019-03-19 2019-03-15 0.767 57,591,144 +127,076 2.61% 44,187,223
2019-03-15 2019-03-13 0.744 57,464,068 -5,083 2.60% 42,733,116
2019-03-13 2019-03-11 0.732 57,469,151 +44,053 2.60% 42,058,532
2019-03-12 2019-03-08 0.732 57,425,098 +216,877 2.60% 42,026,292
2019-03-11 2019-03-07 0.732 57,208,221 +84,717 2.59% 41,867,572
2019-03-08 2019-03-06 0.720 57,123,504 +57,608 2.58% 41,131,289
2019-03-06 2019-03-04 0.744 57,065,896 -66,080 2.58% 42,437,015
2019-03-01 2019-02-27 0.767 57,131,976 +77,940 2.59% 43,834,923
2019-02-28 2019-02-26 0.779 57,054,036 +98,273 2.58% 44,448,586
2019-02-27 2019-02-25 0.767 56,955,763 +191,461 2.58% 43,699,722
2019-02-26 2019-02-22 0.779 56,764,302 -396,477 2.57% 44,222,866
2019-02-25 2019-02-21 0.755 57,160,779 -643,852 2.59% 43,182,299
2019-02-22 2019-02-20 0.755 57,804,631 -20,332 2.62% 43,668,699
2019-02-21 2019-02-19 0.755 57,824,963 +5,083 2.62% 43,684,059
2019-02-20 2019-02-18 0.755 57,819,880 -121,993 2.62% 43,680,219
2019-02-19 2019-02-15 0.720 57,941,873 -72,857 2.62% 41,720,548
2019-02-18 2019-02-14 0.720 58,014,730 +410,032 2.63% 41,773,008
2019-02-15 2019-02-13 0.720 57,604,698 -171,129 2.61% 41,477,768
2019-02-14 2019-02-12 0.685 57,775,827 -20,333 2.61% 39,555,038
2019-02-11 2019-02-04 0.661 57,796,160 -364,284 2.62% 38,204,512
2019-02-08 2019-01-31 0.673 58,160,444 -69,468 2.63% 39,131,835
2019-01-24 2019-01-22 0.673 58,229,912 -338,870 2.63% 39,178,575
2019-01-23 2019-01-21 0.673 58,568,782 +84,718 2.65% 39,406,575
2019-01-22 2019-01-18 0.685 58,484,064 -22,027 2.65% 40,039,918
2019-01-16 2019-01-14 0.696 58,506,091 -8,472 2.65% 40,745,602
2019-01-10 2019-01-08 0.696 58,514,563 -23,720 2.65% 40,751,502
2019-01-09 2019-01-07 0.685 58,538,283 -240,598 2.65% 40,077,038
2019-01-08 2019-01-04 0.685 58,778,881 -28,804 2.66% 40,241,759
2019-01-07 2019-01-03 0.685 58,807,685 +1,695 2.66% 40,261,479
2019-01-04 2019-01-02 0.685 58,805,990 -135,548 2.66% 40,260,318
2019-01-02 2018-12-27 0.685 58,941,538 +3,329,392 2.67% 40,353,118
2018-12-28 2018-12-24 0.696 55,612,146 -169,435 2.52% 38,730,162
2018-12-27 2018-12-20 0.696 55,781,581 -188,072 2.52% 38,848,162
2018-12-21 2018-12-19 0.685 55,969,653 -142,326 2.53% 38,318,478
2018-12-19 2018-12-17 0.661 56,111,979 -169,434 2.54% 37,091,232
2018-12-18 2018-12-14 0.649 56,281,413 -84,718 2.55% 36,538,888
2018-12-14 2018-12-12 0.649 56,366,131 +8,472 2.55% 36,593,888
2018-12-13 2018-12-11 0.649 56,357,659 -169,435 2.55% 36,588,388
2018-12-11 2018-12-07 0.649 56,527,094 -84,717 2.56% 36,698,388
2018-12-10 2018-12-06 0.649 56,611,811 +84,717 2.56% 36,753,388
2018-12-07 2018-12-05 0.661 56,527,094 +16,944 2.56% 37,365,632
2018-12-06 2018-12-04 0.685 56,510,150 -1,248,734 2.56% 38,688,518
2018-12-04 2018-11-30 0.649 57,758,884 -67,774 2.61% 37,498,088
2018-12-03 2018-11-29 0.637 57,826,658 +118,605 2.62% 36,859,505
2018-11-23 2018-11-21 0.626 57,708,053 -8,472 2.61% 36,102,721
2018-11-21 2018-11-19 0.637 57,716,525 -15,249 2.61% 36,789,305
2018-11-19 2018-11-15 0.637 57,731,774 -27,110 2.61% 36,799,024
2018-11-15 2018-11-13 0.637 57,758,884 +84,717 2.61% 36,816,305
2018-11-09 2018-11-07 0.614 57,674,167 +84,718 2.61% 35,400,738
2018-11-06 2018-11-02 0.602 57,589,449 -16,944 2.61% 34,668,954
2018-11-05 2018-11-01 0.602 57,606,393 +49,136 2.61% 34,679,155
2018-10-30 2018-10-26 0.602 57,557,257 -8,471 2.60% 34,649,575
2018-10-26 2018-10-24 0.602 57,565,728 -22,027 2.60% 34,654,674
2018-10-25 2018-10-23 0.590 57,587,755 -101,661 2.61% 33,988,171
2018-10-24 2018-10-22 0.590 57,689,416 -6,777 2.61% 34,048,171
2018-10-23 2018-10-19 0.602 57,696,193 +66,079 2.61% 34,733,214
2018-10-22 2018-10-18 0.602 57,630,114 +1,695 2.61% 34,693,435
2018-10-19 2018-10-16 0.602 57,628,419 +44,053 2.61% 34,692,414
2018-10-18 2018-10-15 0.602 57,584,366 -13,555 2.61% 34,665,894
2018-10-16 2018-10-12 0.590 57,597,921 -132,159 2.61% 33,994,171
2018-10-15 2018-10-11 0.602 57,730,080 +211,793 2.61% 34,753,614
2018-10-12 2018-10-10 0.602 57,518,287 +203,322 2.60% 34,626,115
2018-10-10 2018-10-08 0.602 57,314,965 +13,555 2.59% 34,503,714
2018-10-09 2018-10-05 0.602 57,301,410 -10,166 2.59% 34,495,554
2018-10-08 2018-10-04 0.614 57,311,576 -5,083 2.59% 35,178,178
2018-10-05 2018-10-03 0.602 57,316,659 -23,721 2.59% 34,504,734
2018-10-04 2018-10-02 0.602 57,340,380 +253,012 2.59% 34,519,014
2018-09-20 2018-09-18 0.626 57,087,368 -304,982 2.58% 35,714,414
2018-09-18 2018-09-14 0.626 57,392,350 +16,943 2.60% 35,905,214
2018-09-17 2018-09-13 0.626 57,375,407 -42,358 2.60% 35,894,614
2018-09-11 2018-09-07 0.637 57,417,765 +101,661 2.60% 36,598,871
2018-09-04 2018-08-31 0.673 57,316,104 -237,209 2.59% 38,563,741
2018-09-03 2018-08-30 0.673 57,553,313 +1,694 2.60% 38,723,342
2018-08-30 2018-08-28 0.673 57,551,619 +191,462 2.60% 38,722,202
2018-08-29 2018-08-27 0.661 57,360,157 +105,049 2.60% 37,916,304
2018-08-28 2018-08-24 0.673 57,255,108 -72,857 2.59% 38,522,702
2018-08-27 2018-08-23 0.661 57,327,965 -145,714 2.59% 37,895,025
2018-08-24 2018-08-22 0.661 57,473,679 -18,638 2.60% 37,991,345
2018-08-23 2018-08-21 0.661 57,492,317 -11,860 2.60% 38,003,665
2018-08-22 2018-08-20 0.673 57,504,177 -99,966 2.60% 38,690,282
2018-08-21 2018-08-17 0.673 57,604,143 -213,488 2.61% 38,757,541
2018-08-20 2018-08-16 0.661 57,817,631 -208,405 2.62% 38,218,705
2018-08-17 2018-08-15 0.661 58,026,036 +238,903 2.63% 38,356,465
2018-08-16 2018-08-14 0.661 57,787,133 +789,566 2.61% 38,198,545
2018-08-15 2018-08-13 0.661 56,997,567 +3,569,989 2.58% 37,676,625
2018-08-14 2018-08-10 0.661 53,427,578 +923,419 2.42% 35,316,785
2018-08-06 2018-08-02 0.649 52,504,159 +93,189 2.38% 34,086,628
2018-08-03 2018-08-01 0.649 52,410,970 -49,136 2.37% 34,026,128
2018-08-01 2018-07-30 0.661 52,460,106 +86,412 2.37% 34,677,265
2018-07-31 2018-07-27 0.661 52,373,694 +42,358 2.37% 34,620,145
2018-07-24 2018-07-20 0.673 52,331,336 +127,076 2.37% 35,209,862
2018-07-20 2018-07-18 0.661 52,204,260 +127,076 2.36% 34,508,145
2018-07-19 2018-07-17 0.661 52,077,184 -15,249 2.36% 34,424,145
2018-07-17 2018-07-13 0.661 52,092,433 -42,358 2.36% 34,434,225
2018-07-16 2018-07-12 0.673 52,134,791 +25,415 2.36% 35,077,621
2018-07-12 2018-07-10 0.673 52,109,376 -169,435 2.36% 35,060,521
2018-07-10 2018-07-06 0.673 52,278,811 +101,661 2.37% 35,174,522
2018-07-09 2018-07-05 0.673 52,177,150 +133,853 2.36% 35,106,122
2018-07-06 2018-07-04 0.661 52,043,297 +254,152 2.36% 34,401,745
2018-07-05 2018-07-03 0.661 51,789,145 -587,938 2.34% 34,233,745
2018-07-04 2018-06-29 0.673 52,377,083 -338,869 2.37% 35,240,642
2018-07-03 2018-06-28 0.673 52,715,952 -113,522 2.39% 35,468,641
2018-06-29 2018-06-27 0.661 52,829,474 +149,103 2.39% 34,921,425
2018-06-28 2018-06-26 0.661 52,680,371 +116,910 2.38% 34,822,865
2018-06-27 2018-06-25 0.673 52,563,461 +84,717 2.38% 35,366,041
2018-06-26 2018-06-22 0.673 52,478,744 +188,073 2.37% 35,309,042
2018-06-25 2018-06-21 0.685 52,290,671 -262,624 2.37% 35,799,738
2018-06-22 2018-06-20 0.685 52,553,295 +84,717 2.38% 35,979,538
2018-06-21 2018-06-19 0.685 52,468,578 -1,651,988 2.37% 35,921,539
2018-06-20 2018-06-15 0.696 54,120,566 +79,634 2.45% 37,691,375
2018-06-12 2018-06-08 0.696 54,040,932 +113,522 2.45% 37,635,916
2018-06-11 2018-06-07 0.696 53,927,410 +42,358 2.44% 37,556,855
2018-06-08 2018-06-06 0.696 53,885,052 -15,249 2.44% 37,527,355
2018-06-07 2018-06-05 0.708 53,900,301 -110,132 2.44% 38,174,212
2018-06-06 2018-06-04 0.708 54,010,433 +1,021,691 2.44% 38,252,212
2018-06-05 2018-06-01 0.801 52,988,742 +911,558 2.40% 42,436,200
2018-06-04 2018-05-31 0.801 52,077,184 +3,633,267 2.36% 41,706,176
2018-06-01 2018-05-30 0.801 48,443,917 -1,060,420 2.36% 38,796,462
2018-05-31 2018-05-29 0.801 49,504,337 -56,639 2.41% 39,645,703
2018-05-30 2018-05-28 0.801 49,560,976 +51,919 2.42% 39,691,063
2018-05-29 2018-05-25 0.801 49,509,057 +336,691 2.41% 39,649,483
2018-05-28 2018-05-24 0.788 49,172,366 +1,194,152 2.40% 38,754,766
2018-05-25 2018-05-23 0.788 47,978,214 +1,165,832 2.34% 37,813,606
2018-05-24 2018-05-21 0.788 46,812,382 -786,661 2.28% 36,894,766
2018-05-23 2018-05-18 0.788 47,599,043 -141,599 2.32% 37,514,766
2018-05-21 2018-05-17 0.788 47,740,642 -78,667 2.33% 37,626,366
2018-05-18 2018-05-16 0.788 47,819,309 +235,999 2.33% 37,688,366
2018-05-14 2018-05-10 0.788 47,583,310 -763,061 2.32% 37,502,366
2018-05-11 2018-05-09 0.788 48,346,371 -94,400 2.36% 38,103,766
2018-05-10 2018-05-08 0.775 48,440,771 +349,278 2.36% 37,562,389
2018-05-09 2018-05-07 0.763 48,091,493 -78,666 2.34% 36,680,212
2018-05-07 2018-05-03 0.763 48,170,159 +39,333 2.35% 36,740,212
2018-05-03 2018-04-30 0.775 48,130,826 +1,573 2.35% 37,322,049
2018-05-02 2018-04-27 0.763 48,129,253 -89,679 2.35% 36,709,012
2018-04-30 2018-04-26 0.763 48,218,932 -141,599 2.35% 36,777,412
2018-04-27 2018-04-25 0.763 48,360,531 +125,865 2.36% 36,885,412
2018-04-26 2018-04-24 0.763 48,234,666 +393,331 2.35% 36,789,412
2018-04-25 2018-04-23 0.763 47,841,335 -78,666 2.33% 36,489,412
2018-04-23 2018-04-19 0.763 47,920,001 -15,733 2.34% 36,549,412
2018-04-20 2018-04-18 0.763 47,935,734 +1,244,497 2.34% 36,561,412
2018-04-19 2018-04-17 0.750 46,691,237 +23,600 2.28% 35,018,676
2018-04-18 2018-04-16 0.750 46,667,637 +15,734 2.27% 35,000,976
2018-04-17 2018-04-13 0.763 46,651,903 -448,397 2.27% 35,582,212
2018-04-16 2018-04-12 0.763 47,100,300 +39,333 2.30% 35,924,212
2018-04-13 2018-04-11 0.750 47,060,967 +173,065 2.29% 35,295,975
2018-04-12 2018-04-10 0.763 46,887,902 +146,319 2.28% 35,762,212
2018-04-11 2018-04-09 0.750 46,741,583 -15,733 2.28% 35,056,435
2018-04-10 2018-04-06 0.763 46,757,316 +119,572 2.28% 35,662,612
2018-04-09 2018-04-04 0.763 46,637,744 -888,927 2.27% 35,571,413
2018-04-06 2018-04-03 0.763 47,526,671 +141,599 2.32% 36,249,412
2018-04-04 2018-03-29 0.763 47,385,072 +194,577 2.31% 36,141,412
2018-04-03 2018-03-28 0.750 47,190,495 +45,626 2.30% 35,393,122
2018-03-29 2018-03-27 0.763 47,144,869 +173,066 2.30% 35,958,206
2018-03-28 2018-03-26 0.737 46,971,803 +465,703 2.29% 34,631,998
2018-03-27 2018-03-23 0.750 46,506,100 -66,079 2.27% 34,879,822
2018-03-26 2018-03-22 0.750 46,572,179 -157,333 2.27% 34,929,382
2018-03-23 2018-03-21 0.750 46,729,512 +1,183,139 2.28% 35,047,382
2018-03-22 2018-03-20 0.763 45,546,373 -53,493 2.22% 34,739,005
2018-03-21 2018-03-19 0.763 45,599,866 +7,866 2.22% 34,779,805
2018-03-20 2018-03-16 0.839 45,592,000 +105,413 2.22% 38,251,186
2018-03-19 2018-03-15 0.814 45,486,587 -23,600 2.22% 37,006,299
2018-03-16 2018-03-14 0.814 45,510,187 -4,720 2.22% 37,025,499
2018-03-14 2018-03-12 0.826 45,514,907 -144,745 2.22% 37,607,922
2018-03-13 2018-03-09 0.826 45,659,652 +643,488 2.23% 37,727,522
2018-03-09 2018-03-07 0.788 45,016,164 +234,425 2.19% 35,479,092
2018-03-08 2018-03-06 0.788 44,781,739 -94,399 2.18% 35,294,332
2018-03-07 2018-03-05 0.763 44,876,138 +17,307 2.19% 34,227,805
2018-03-06 2018-03-02 0.775 44,858,831 +33,039 2.19% 34,784,848
2018-03-05 2018-03-01 0.788 44,825,792 -338,264 2.18% 35,329,052
2018-02-28 2018-02-26 0.763 45,164,056 -62,933 2.20% 34,447,405
2018-02-27 2018-02-23 0.763 45,226,989 -314,664 2.20% 34,495,405
2018-02-26 2018-02-22 0.750 45,541,653 -37,760 2.22% 34,156,482
2018-02-23 2018-02-21 0.763 45,579,413 -70,800 2.22% 34,764,205
2018-02-22 2018-02-20 0.763 45,650,213 -55,066 2.22% 34,818,206
2018-02-21 2018-02-15 0.763 45,705,279 -69,226 2.23% 34,860,205
2018-02-20 2018-02-13 0.750 45,774,505 -4,720 2.23% 34,331,122
2018-02-14 2018-02-12 0.737 45,779,225 +91,253 2.23% 33,752,718
2018-02-13 2018-02-09 0.699 45,687,972 +388,610 2.23% 31,943,088
2018-02-12 2018-02-08 0.763 45,299,362 +102,266 2.21% 34,550,605
2018-02-09 2018-02-07 0.750 45,197,096 +212,399 2.20% 33,898,062
2018-02-08 2018-02-06 0.750 44,984,697 -135,306 2.19% 33,738,762
2018-02-07 2018-02-05 0.788 45,120,003 -62,933 2.20% 35,560,932
2018-02-06 2018-02-02 0.801 45,182,936 -478,290 2.20% 36,184,896
2018-02-05 2018-02-01 0.750 45,661,226 -783,514 2.23% 34,246,162
2018-02-02 2018-01-31 0.750 46,444,740 +47,199 2.26% 34,833,802
2018-02-01 2018-01-30 0.763 46,397,541 -23,599 2.26% 35,388,206
2018-01-31 2018-01-29 0.763 46,421,140 +110,132 2.26% 35,406,205
2018-01-30 2018-01-26 0.763 46,311,008 -125,866 2.26% 35,322,205
2018-01-26 2018-01-24 0.763 46,436,874 -353,997 2.26% 35,418,206
2018-01-25 2018-01-23 0.763 46,790,871 -88,106 2.28% 35,688,205
2018-01-24 2018-01-22 0.763 46,878,977 -151,039 2.28% 35,755,405
2018-01-23 2018-01-19 0.750 47,030,016 +110,132 2.29% 35,272,762
2018-01-22 2018-01-18 0.737 46,919,884 +390,184 2.29% 34,593,719
2018-01-19 2018-01-17 0.725 46,529,700 +7,867 2.27% 33,714,555
2018-01-18 2018-01-16 0.737 46,521,833 +393,331 2.27% 34,300,238
2018-01-17 2018-01-15 0.725 46,128,502 +78,666 2.25% 33,423,855
2018-01-16 2018-01-12 0.737 46,049,836 +23,599 2.24% 33,952,238
2018-01-15 2018-01-11 0.725 46,026,237 +39,334 2.24% 33,349,755
2018-01-12 2018-01-10 0.737 45,986,903 -15,734 2.24% 33,905,838
2018-01-11 2018-01-09 0.737 46,002,637 -157,332 2.24% 33,917,439
2018-01-10 2018-01-08 0.737 46,159,969 +15,733 2.25% 34,033,438
2018-01-09 2018-01-05 0.725 46,144,236 +31,467 2.25% 33,435,255
2018-01-05 2018-01-03 0.725 46,112,769 -464,130 2.25% 33,412,455
2018-01-04 2018-01-02 0.712 46,576,899 -66,080 2.27% 33,156,671
2018-01-03 2017-12-29 0.699 46,642,979 +45,627 2.27% 32,610,788
2017-12-28 2017-12-22 0.686 46,597,352 -11,014 2.27% 31,986,544
2017-12-27 2017-12-21 0.686 46,608,366 -25,173 2.27% 31,994,105
2017-12-22 2017-12-20 0.686 46,633,539 -103,839 2.27% 32,011,385
2017-12-19 2017-12-15 0.674 46,737,378 -94,399 2.28% 31,488,541
2017-12-18 2017-12-14 0.674 46,831,777 +125,865 2.28% 31,552,141
2017-12-15 2017-12-13 0.674 46,705,912 -780,368 2.28% 31,467,341
2017-12-14 2017-12-12 0.674 47,486,280 -283,198 2.31% 31,993,102
2017-12-13 2017-12-11 0.686 47,769,478 -432,663 2.33% 32,791,145
2017-12-12 2017-12-08 0.686 48,202,141 -78,666 2.35% 33,088,145
2017-12-11 2017-12-07 0.686 48,280,807 -39,333 2.35% 33,142,145
2017-12-06 2017-12-04 0.699 48,320,140 -78,666 2.35% 33,783,388
2017-12-04 2017-11-30 0.686 48,398,806 +28,319 2.36% 33,223,144
2017-12-01 2017-11-29 0.699 48,370,487 +215,546 2.36% 33,818,588
2017-11-28 2017-11-24 0.699 48,154,941 +157,332 2.35% 33,667,888
2017-11-24 2017-11-22 0.699 47,997,609 +47,199 2.34% 33,557,888
2017-11-23 2017-11-21 0.699 47,950,410 -78,666 2.34% 33,524,888
2017-11-22 2017-11-20 0.699 48,029,076 -78,666 2.34% 33,579,888
2017-11-21 2017-11-17 0.699 48,107,742 +11,013 2.34% 33,634,888
2017-11-20 2017-11-16 0.699 48,096,729 +31,467 2.34% 33,627,188
2017-11-17 2017-11-15 0.699 48,065,262 +78,666 2.34% 33,605,188
2017-11-15 2017-11-13 0.725 47,986,596 +64,506 2.34% 34,770,195
2017-11-13 2017-11-09 0.712 47,922,090 +11,013 2.34% 34,114,272
2017-11-10 2017-11-08 0.725 47,911,077 +589,996 2.33% 34,715,475
2017-11-09 2017-11-07 0.725 47,321,081 +133,733 2.31% 34,287,975
2017-11-08 2017-11-06 0.712 47,187,348 +377,597 2.30% 33,591,231
2017-11-03 2017-11-01 0.712 46,809,751 +78,666 2.28% 33,322,432
2017-11-02 2017-10-31 0.712 46,731,085 -78,666 2.28% 33,266,432
2017-11-01 2017-10-30 0.725 46,809,751 +31,466 2.28% 33,917,475
2017-10-30 2017-10-26 0.725 46,778,285 +26,747 2.28% 33,894,675
2017-10-27 2017-10-25 0.725 46,751,538 -594,716 2.28% 33,875,295
2017-10-26 2017-10-24 0.737 47,346,254 +130,586 2.31% 34,908,078
2017-10-24 2017-10-20 0.737 47,215,668 -393,331 2.30% 34,811,798
2017-10-23 2017-10-19 0.725 47,608,999 +62,933 2.32% 34,496,595
2017-10-18 2017-10-16 0.737 47,546,066 +49,288 2.32% 35,055,399
2017-10-17 2017-10-13 0.750 47,496,778 -511,329 2.31% 35,622,836
2017-10-16 2017-10-12 0.737 48,008,107 +58,967 2.34% 35,396,058
2017-10-13 2017-10-11 0.750 47,949,140 +42,480 2.34% 35,962,110
2017-10-12 2017-10-10 0.737 47,906,660 +92,826 2.33% 35,321,262
2017-10-11 2017-10-09 0.737 47,813,834 -251,732 2.33% 35,252,822
2017-10-10 2017-10-06 0.750 48,065,566 +91,253 2.34% 36,049,430
2017-10-09 2017-10-04 0.737 47,974,313 -42,480 2.34% 35,371,142
2017-10-04 2017-09-29 0.737 48,016,793 -125,866 2.34% 35,402,462
2017-10-03 2017-09-28 0.737 48,142,659 +146,319 2.35% 35,495,263
2017-09-29 2017-09-27 0.737 47,996,340 +41,726 2.34% 35,387,383
2017-09-28 2017-09-26 0.737 47,954,614 +226,558 2.34% 35,356,618
2017-09-27 2017-09-25 0.737 47,728,056 +328,824 2.33% 35,189,579
2017-09-26 2017-09-22 0.750 47,399,232 +76,578 2.31% 35,549,676
2017-09-25 2017-09-21 0.763 47,322,654 +369,731 2.31% 36,093,805
2017-09-22 2017-09-20 0.763 46,952,923 +868,474 2.29% 35,811,805
2017-09-21 2017-09-19 0.775 46,084,449 +1,356,203 2.25% 35,735,228
2017-09-20 2017-09-18 0.737 44,728,246 +448,397 2.18% 32,977,839
2017-09-19 2017-09-15 0.737 44,279,849 +94,399 2.16% 32,647,238
2017-09-15 2017-09-13 0.725 44,185,450 +78,667 2.15% 32,015,955
2017-09-14 2017-09-12 0.725 44,106,783 +481,436 2.15% 31,958,955
2017-09-13 2017-09-11 0.712 43,625,347 +179,359 2.13% 31,055,552
2017-09-12 2017-09-08 0.712 43,445,988 +78,666 2.12% 30,927,871
2017-09-11 2017-09-07 0.712 43,367,322 +409,064 2.11% 30,871,872
2017-09-08 2017-09-06 0.725 42,958,258 +1,573 2.09% 31,126,755
2017-09-06 2017-09-04 0.712 42,956,685 +298,931 2.09% 30,579,552
2017-09-05 2017-09-01 0.725 42,657,754 +31,467 2.08% 30,909,015
2017-09-04 2017-08-31 0.712 42,626,287 +215,545 2.08% 30,344,351
2017-09-01 2017-08-30 0.712 42,410,742 -39,333 2.07% 30,190,911
2017-08-31 2017-08-29 0.725 42,450,075 +347,704 2.07% 30,758,535
2017-08-30 2017-08-28 0.712 42,102,371 +438,957 2.05% 29,971,392
2017-08-29 2017-08-25 0.725 41,663,414 +195,092 2.03% 30,188,535
2017-08-28 2017-08-24 0.725 41,468,322 +195,092 2.02% 30,047,175
2017-08-25 2017-08-22 0.725 41,273,230 -810,261 2.01% 29,905,815
2017-08-24 2017-08-21 0.725 42,083,491 +229,705 2.05% 30,492,915
2017-08-22 2017-08-18 0.725 41,853,786 +157,332 2.04% 30,326,475
2017-08-18 2017-08-16 0.737 41,696,454 +47,200 2.03% 30,742,518
2017-08-17 2017-08-15 0.725 41,649,254 +15,733 2.03% 30,178,275
2017-08-16 2017-08-14 0.725 41,633,521 +157,332 2.03% 30,166,875
2017-08-15 2017-08-11 0.725 41,476,189 -904,660 2.02% 30,052,875
2017-08-14 2017-08-10 0.725 42,380,849 -55,066 2.07% 30,708,375
2017-08-11 2017-08-09 0.750 42,435,915 +111,706 2.07% 31,827,162
2017-08-10 2017-08-08 0.750 42,324,209 -939,274 2.06% 31,743,381
2017-08-09 2017-08-07 0.737 43,263,483 -437,383 2.11% 31,897,879
2017-08-08 2017-08-04 0.750 43,700,866 +330,397 2.13% 32,775,882
2017-08-04 2017-08-02 0.775 43,370,469 +1,145,379 2.11% 33,630,729
2017-08-03 2017-08-01 0.750 42,225,090 -6,293 2.06% 31,669,042
2017-08-02 2017-07-31 0.737 42,231,383 -31,467 2.06% 31,136,918
2017-07-31 2017-07-27 0.737 42,262,850 -7,866 2.06% 31,160,118
2017-07-28 2017-07-26 0.750 42,270,716 +662,368 2.06% 31,703,261
2017-07-27 2017-07-25 0.725 41,608,348 +20,453 2.03% 30,148,635
2017-07-26 2017-07-24 0.750 41,587,895 +264,319 2.03% 31,191,142
2017-07-25 2017-07-21 0.737 41,323,576 +25,173 2.01% 30,467,598
2017-07-24 2017-07-20 0.763 41,298,403 +291,064 2.01% 31,499,005
2017-07-21 2017-07-19 0.737 41,007,339 -51,919 2.00% 30,234,439
2017-07-20 2017-07-18 0.737 41,059,258 +264,318 2.00% 30,272,718
2017-07-19 2017-07-17 0.750 40,794,940 +663,942 1.99% 30,596,422
2017-07-18 2017-07-14 0.750 40,130,998 +133,732 1.96% 30,098,462
2017-07-17 2017-07-13 0.750 39,997,266 -78,666 1.95% 29,998,162
2017-07-14 2017-07-12 0.737 40,075,932 +141,599 1.95% 29,547,718
2017-07-13 2017-07-11 0.763 39,934,333 -220,265 1.95% 30,458,605
2017-07-12 2017-07-10 0.750 40,154,598 -78,666 1.96% 30,116,162
2017-07-11 2017-07-07 0.750 40,233,264 +193,518 1.96% 30,175,162
2017-07-07 2017-07-05 0.737 40,039,746 -125,865 1.95% 29,521,039
2017-07-06 2017-07-04 0.737 40,165,611 +125,865 1.96% 29,613,838
2017-07-05 2017-07-03 0.750 40,039,746 +124,293 1.95% 30,030,022
2017-07-04 2017-06-30 0.763 39,915,453 -25,173 1.95% 30,444,205
2017-07-03 2017-06-29 0.725 39,940,626 +165,199 1.95% 28,940,235
2017-06-30 2017-06-28 0.712 39,775,427 +26,746 1.94% 28,314,911
2017-06-29 2017-06-27 0.750 39,748,681 +567,969 1.94% 29,811,722
2017-06-28 2017-06-26 0.763 39,180,712 +314,665 1.91% 29,883,805
2017-06-27 2017-06-23 0.788 38,866,047 +141,599 1.89% 30,631,932
2017-06-26 2017-06-22 0.801 38,724,448 +133,732 1.89% 31,012,595
2017-06-23 2017-06-21 0.788 38,590,716 +84,960 1.88% 30,414,932
2017-06-22 2017-06-20 0.814 38,505,756 +33,039 1.88% 31,326,939
2017-06-21 2017-06-19 0.814 38,472,717 -942,420 1.87% 31,300,059
2017-06-19 2017-06-15 0.712 39,415,137 +6,294 1.92% 28,058,432
2017-06-16 2017-06-14 0.737 39,408,843 -162,053 1.92% 29,055,878
2017-06-15 2017-06-13 0.725 39,570,896 +136,879 1.93% 28,672,335
2017-06-14 2017-06-12 0.725 39,434,017 -23,599 1.92% 28,573,155
2017-06-13 2017-06-09 0.737 39,457,616 +37,759 1.92% 29,091,838
2017-06-12 2017-06-08 0.737 39,419,857 -470,423 1.92% 29,063,999
2017-06-09 2017-06-07 0.725 39,890,280 +350,855 1.94% 28,903,755
2017-06-08 2017-06-06 0.712 39,539,425 -100,693 1.93% 28,146,909
2017-06-07 2017-06-05 0.699 39,640,118 +1,109,192 1.93% 27,714,685
2017-06-06 2017-06-02 0.845 38,530,926 +265,892 1.88% 32,545,685
2017-06-05 2017-06-01 0.872 38,265,034 +3,236,139 1.86% 33,380,804
2017-06-02 2017-05-31 0.872 35,028,895 +405,865 1.86% 30,557,732
2017-06-01 2017-05-29 0.872 34,623,030 +10,111 1.84% 30,203,673
2017-05-26 2017-05-24 0.859 34,612,919 +17,332 1.84% 29,715,569
2017-05-25 2017-05-23 0.859 34,595,587 -361,090 1.84% 29,700,689
2017-05-24 2017-05-22 0.859 34,956,677 -353,869 1.86% 30,010,689
2017-05-22 2017-05-18 0.845 35,310,546 -233,986 1.87% 29,825,546
2017-05-19 2017-05-17 0.845 35,544,532 -353,869 1.89% 30,023,186
2017-05-18 2017-05-16 0.859 35,898,401 -361,090 1.91% 30,819,169
2017-05-17 2017-05-15 0.859 36,259,491 -293,205 1.92% 31,129,169
2017-05-15 2017-05-11 0.900 36,552,696 +179,101 1.94% 32,899,319
2017-05-12 2017-05-10 0.900 36,373,595 +194,988 1.93% 32,738,119
2017-05-11 2017-05-09 0.900 36,178,607 +304,761 1.92% 32,562,619
2017-05-10 2017-05-08 0.900 35,873,846 +181,989 1.90% 32,288,319
2017-05-09 2017-05-05 0.886 35,691,857 +196,433 1.89% 31,630,296
2017-05-08 2017-05-04 0.900 35,495,424 -443,419 1.88% 31,947,719
2017-05-04 2017-04-28 0.914 35,938,843 -231,098 1.91% 32,844,463
2017-05-02 2017-04-27 0.900 36,169,941 +5,778 1.92% 32,554,819
2017-04-28 2017-04-26 0.900 36,164,163 -18,777 1.92% 32,549,619
2017-04-27 2017-04-25 0.914 36,182,940 +5,778 1.92% 33,067,543
2017-04-26 2017-04-24 0.914 36,177,162 -343,758 1.92% 33,062,262
2017-04-25 2017-04-21 0.928 36,520,920 +34,664 1.94% 33,882,125
2017-04-24 2017-04-20 0.914 36,486,256 +258,541 1.94% 33,344,743
2017-04-21 2017-04-19 0.900 36,227,715 -317,759 1.92% 32,606,819
2017-04-20 2017-04-18 0.914 36,545,474 +118,437 1.94% 33,398,862
2017-04-19 2017-04-13 0.928 36,427,037 -83,773 1.93% 33,795,026
2017-04-18 2017-04-12 0.914 36,510,810 -18,776 1.94% 33,367,183
2017-04-13 2017-04-11 0.928 36,529,586 +15,887 1.94% 33,890,165
2017-04-12 2017-04-10 0.942 36,513,699 -181,989 1.94% 34,381,030
2017-04-11 2017-04-07 0.942 36,695,688 -21,665 1.95% 34,552,389
2017-04-10 2017-04-06 0.942 36,717,353 +28,887 1.95% 34,572,789
2017-04-07 2017-04-05 0.928 36,688,466 -599,410 1.95% 34,037,566
2017-04-06 2017-04-03 0.955 37,287,876 +434,753 1.98% 35,626,312
2017-04-05 2017-03-31 0.942 36,853,123 +257,096 1.96% 34,700,629
2017-04-03 2017-03-30 0.914 36,596,027 +885,393 1.94% 33,445,062
2017-03-31 2017-03-29 0.872 35,710,634 -69,329 1.90% 31,152,453
2017-03-30 2017-03-28 0.859 35,779,963 -36,109 1.90% 30,717,489
2017-03-29 2017-03-27 0.859 35,816,072 +122,771 1.90% 30,748,489
2017-03-27 2017-03-23 0.845 35,693,301 +63,552 1.89% 30,148,845
2017-03-24 2017-03-22 0.859 35,629,749 +72,218 1.89% 30,588,529
2017-03-23 2017-03-21 0.859 35,557,531 -30,332 1.89% 30,526,529
2017-03-22 2017-03-20 0.859 35,587,863 -1,806,896 1.89% 30,552,569
2017-03-21 2017-03-17 0.817 37,394,759 -469,417 1.99% 30,550,399
2017-03-20 2017-03-16 0.803 37,864,176 -1,694,236 2.01% 30,409,595
2017-03-17 2017-03-15 0.817 39,558,412 -1,133,824 2.10% 32,318,039
2017-03-15 2017-03-13 0.803 40,692,236 -75,107 2.16% 32,680,876
2017-03-09 2017-03-07 0.803 40,767,343 -79,440 2.16% 32,741,196
2017-03-07 2017-03-03 0.789 40,846,783 -4,333 2.17% 32,239,392
2017-03-02 2017-02-28 0.789 40,851,116 -98,216 2.17% 32,242,812
2017-03-01 2017-02-27 0.775 40,949,332 -595,077 2.17% 31,753,309
2017-02-27 2017-02-23 0.762 41,544,409 -151,658 2.21% 31,639,485
2017-02-24 2017-02-22 0.775 41,696,067 -23,110 2.21% 32,332,349
2017-02-22 2017-02-20 0.803 41,719,177 -478,083 2.21% 33,505,636
2017-02-21 2017-02-17 0.775 42,197,260 +866,616 2.24% 32,720,988
2017-02-20 2017-02-16 0.817 41,330,644 +15,888 2.19% 33,765,899
2017-02-17 2017-02-15 0.817 41,314,756 +7,222 2.19% 33,752,919
2017-02-16 2017-02-14 0.817 41,307,534 +57,775 2.19% 33,747,019
2017-02-13 2017-02-09 0.803 41,249,759 -77,996 2.19% 33,128,635
2017-02-10 2017-02-08 0.803 41,327,755 -2,889 2.19% 33,191,276
2017-02-09 2017-02-07 0.831 41,330,644 -925,835 2.19% 34,338,202
2017-02-08 2017-02-06 0.775 42,256,479 -30,332 2.24% 32,766,908
2017-02-07 2017-02-03 0.789 42,286,811 -2,889 2.24% 33,375,972
2017-01-26 2017-01-24 0.789 42,289,700 -1,444 2.24% 33,378,252
2017-01-25 2017-01-23 0.831 42,291,144 -37,553 2.24% 35,136,202
2017-01-24 2017-01-20 0.831 42,328,697 -246,986 2.25% 35,167,402
2017-01-23 2017-01-19 0.831 42,575,683 -218,099 2.26% 35,372,602
2017-01-20 2017-01-18 0.845 42,793,782 +36,109 2.27% 36,146,366
2017-01-17 2017-01-13 0.859 42,757,673 +433,309 2.27% 36,707,929
2017-01-16 2017-01-12 0.845 42,324,364 -14,444 2.25% 35,749,865
2017-01-13 2017-01-11 0.859 42,338,808 -387,089 2.25% 36,348,329
2017-01-12 2017-01-10 0.817 42,725,897 +1,445 2.27% 34,905,779
2016-12-30 2016-12-28 0.734 42,724,452 -163,213 2.27% 31,354,978
2016-12-21 2016-12-19 0.789 42,887,665 +15,888 2.28% 33,850,212
2016-12-20 2016-12-16 0.803 42,871,777 -141,548 2.28% 34,431,315
2016-12-19 2016-12-15 0.817 43,013,325 -921,502 2.28% 35,140,599
2016-12-16 2016-12-14 0.872 43,934,827 -194,989 2.33% 38,326,892
2016-12-14 2016-12-12 0.789 44,129,816 -72,218 2.34% 34,830,612
2016-12-13 2016-12-09 0.817 44,202,034 -21,665 2.35% 36,111,739
2016-12-12 2016-12-08 0.817 44,223,699 -710,626 2.35% 36,129,438
2016-12-09 2016-12-07 0.762 44,934,325 +11,555 2.39% 34,221,185
2016-12-08 2016-12-06 0.734 44,922,770 -158,880 2.38% 32,968,298
2016-12-07 2016-12-05 0.748 45,081,650 +397,199 2.39% 33,709,142
2016-11-28 2016-11-24 0.658 44,684,451 +917,170 2.37% 29,390,310
2016-11-25 2016-11-23 0.658 43,767,281 +5,304 2.32% 28,787,060
2016-11-24 2016-11-22 0.658 43,761,977 -27,443 2.32% 28,783,571
2016-11-10 2016-11-08 0.644 43,789,420 -36,109 2.32% 28,195,271
2016-11-09 2016-11-07 0.644 43,825,529 +4,333 2.33% 28,218,521
2016-11-07 2016-11-03 0.644 43,821,196 -20,221 2.33% 28,215,731
2016-11-04 2016-11-02 0.644 43,841,417 +5,835,220 2.33% 28,228,751
2016-11-01 2016-10-28 0.644 38,006,197 +77,996 2.02% 24,471,551
2016-10-28 2016-10-26 0.658 37,928,201 -216,655 2.01% 24,946,521
2016-10-25 2016-10-20 0.651 38,144,856 -99,660 2.02% 24,824,927
2016-10-24 2016-10-19 0.644 38,244,516 +170,434 2.03% 24,625,001
2016-10-17 2016-10-13 0.644 38,074,082 -17,332 2.02% 24,515,261
2016-10-14 2016-10-12 0.651 38,091,414 -72,218 2.02% 24,790,146
2016-10-07 2016-10-05 0.665 38,163,632 -7,222 2.03% 25,365,596
2016-09-21 2016-09-19 0.679 38,170,854 -8,666 2.03% 25,898,946
2016-09-15 2016-09-13 0.658 38,179,520 -72,218 2.03% 25,111,821
2016-09-13 2016-09-09 0.665 38,251,738 -121,327 2.03% 25,424,156
2016-09-12 2016-09-08 0.672 38,373,065 -8,666 2.04% 25,770,471
2016-09-05 2016-09-01 0.679 38,381,731 +43,331 2.04% 26,042,026
2016-09-02 2016-08-31 0.665 38,338,400 -40,442 2.04% 25,481,756
2016-09-01 2016-08-30 0.672 38,378,842 +72,218 2.04% 25,774,351
2016-08-30 2016-08-26 0.679 38,306,624 -21,665 2.03% 25,991,066
2016-08-25 2016-08-23 0.651 38,328,289 -86,662 2.03% 24,944,306
2016-08-24 2016-08-22 0.665 38,414,951 -144,436 2.04% 25,532,636
2016-08-23 2016-08-19 0.651 38,559,387 +72,218 2.05% 25,094,706
2016-08-22 2016-08-18 0.665 38,487,169 -288,872 2.04% 25,580,636
2016-08-19 2016-08-17 0.658 38,776,041 +21,665 2.06% 25,504,171
2016-08-15 2016-08-11 0.644 38,754,376 +36,109 2.06% 24,953,291
2016-08-12 2016-08-10 0.644 38,718,267 -33,220 2.06% 24,930,041
2016-08-05 2016-08-03 0.644 38,751,487 -11,555 2.06% 24,951,431
2016-07-29 2016-07-27 0.623 38,763,042 +7,222 2.06% 24,153,746
2016-07-26 2016-07-22 0.630 38,755,820 +7,221 2.06% 24,417,571
2016-07-25 2016-07-21 0.637 38,748,599 -147,324 2.06% 24,681,297
2016-07-21 2016-07-19 0.637 38,895,923 +10,110 2.06% 24,775,136
2016-07-19 2016-07-15 0.672 38,885,813 -25,998 2.06% 26,114,821
2016-07-18 2016-07-14 0.630 38,911,811 -28,888 2.07% 24,515,851
2016-07-15 2016-07-13 0.637 38,940,699 -225,320 2.07% 24,803,657
2016-07-12 2016-07-08 0.623 39,166,019 +69,329 2.08% 24,404,846
2016-07-07 2016-07-05 0.602 39,096,690 -86,661 2.08% 23,549,592
2016-07-05 2016-06-30 0.602 39,183,351 +72,218 2.08% 23,601,791
2016-06-28 2016-06-24 0.582 39,111,133 +7,835 2.08% 22,745,936
2016-06-24 2016-06-22 0.588 39,103,298 -1,444 2.08% 23,012,111
2016-06-23 2016-06-21 0.609 39,104,742 -1,444 2.08% 23,825,182
2016-06-15 2016-06-13 0.588 39,106,186 +17,332 2.08% 23,013,810
2016-06-10 2016-06-07 0.602 39,088,854 -43,331 2.07% 23,544,872
2016-05-31 2016-05-27 0.652 39,132,185 +72,218 2.08% 25,517,893
2016-05-30 2016-05-26 0.638 39,059,967 +1,735,999 2.07% 24,904,782
2016-05-26 2016-05-24 0.638 37,323,968 -69,009 2.07% 23,797,902
2016-05-23 2016-05-19 0.638 37,392,977 -197,364 2.08% 23,841,903
2016-05-16 2016-05-12 0.630 37,590,341 +20,703 2.09% 23,695,382
2016-05-12 2016-05-10 0.630 37,569,638 +103,512 2.09% 23,682,332
2016-05-11 2016-05-09 0.630 37,466,126 +69,009 2.08% 23,617,082
2016-05-09 2016-05-05 0.623 37,397,117 +138,017 2.08% 23,302,621
2016-05-06 2016-05-04 0.638 37,259,100 +13,801 2.07% 23,756,542
2016-05-05 2016-05-03 0.652 37,245,299 +31,744 2.07% 24,287,464
2016-05-04 2016-04-29 0.652 37,213,555 -1,380 2.07% 24,266,764
2016-04-27 2016-04-25 0.652 37,214,935 -209,785 2.07% 24,267,664
2016-04-26 2016-04-22 0.638 37,424,720 +324,339 2.08% 23,862,142
2016-04-25 2016-04-21 0.630 37,100,381 -69,008 2.06% 23,386,532
2016-04-19 2016-04-15 0.580 37,169,389 +31,743 2.06% 21,544,857
2016-04-14 2016-04-12 0.609 37,137,646 +16,562 2.06% 22,602,780
2016-04-11 2016-04-07 0.580 37,121,084 +207,026 2.06% 21,516,857
2016-04-08 2016-04-06 0.601 36,914,058 -136,637 2.05% 22,199,239
2016-04-07 2016-04-05 0.572 37,050,695 -151,819 2.06% 21,207,606
2016-03-31 2016-03-29 0.551 37,202,514 +9,662 2.07% 20,485,854
2016-03-22 2016-03-18 0.543 37,192,852 +172,521 2.07% 20,211,053
2016-03-16 2016-03-14 0.536 37,020,331 +69,008 2.06% 19,849,072
2016-03-10 2016-03-08 0.522 36,951,323 -17,942 2.05% 19,276,611
2016-03-04 2016-03-02 0.522 36,969,265 -5,521 2.05% 19,285,971
2016-03-03 2016-03-01 0.507 36,974,786 +19,322 2.05% 18,753,050
2016-02-17 2016-02-15 0.485 36,955,464 +22,083 2.05% 17,939,968
2016-02-16 2016-02-12 0.478 36,933,381 +69,009 2.05% 17,661,647
2016-02-02 2016-01-29 0.485 36,864,372 -6,901 2.05% 17,895,747
2016-02-01 2016-01-28 0.485 36,871,273 +69,008 2.05% 17,899,097
2016-01-29 2016-01-27 0.478 36,802,265 +34,504 2.04% 17,598,947
2016-01-28 2016-01-26 0.493 36,767,761 +55,207 2.04% 18,115,248
2016-01-22 2016-01-20 0.485 36,712,554 -180,802 2.04% 17,822,048
2016-01-21 2016-01-19 0.507 36,893,356 -23,463 2.05% 18,711,750
2016-01-08 2016-01-06 0.543 36,916,819 -104,893 2.05% 20,061,053
2016-01-06 2016-01-04 0.551 37,021,712 +69,009 2.06% 20,386,294
2016-01-05 2015-12-31 0.572 36,952,703 -9,661 2.05% 21,151,516
2016-01-04 2015-12-29 0.565 36,962,364 +34,504 2.05% 20,889,235
2015-12-30 2015-12-28 0.572 36,927,860 -69,009 2.05% 21,137,296
2015-12-29 2015-12-24 0.580 36,996,869 -162,859 2.06% 21,444,857
2015-12-17 2015-12-15 0.572 37,159,728 -99,372 2.06% 21,270,016
2015-12-16 2015-12-14 0.565 37,259,100 -13,802 2.07% 21,056,935
2015-12-14 2015-12-10 0.572 37,272,902 -13,802 2.07% 21,334,796
2015-12-10 2015-12-08 0.587 37,286,704 -11,041 2.07% 21,883,018
2015-12-09 2015-12-07 0.601 37,297,745 -147,678 2.07% 22,429,979
2015-12-04 2015-12-02 0.551 37,445,423 -334,001 2.08% 20,619,614
2015-12-02 2015-11-30 0.594 37,779,424 +114,554 2.10% 22,445,918
2015-11-27 2015-11-25 0.580 37,664,870 -9,661 2.09% 21,832,057
2015-11-25 2015-11-23 0.558 37,674,531 -2,760 2.09% 21,018,745
2015-11-20 2015-11-18 0.543 37,677,291 -19,322 2.09% 20,474,303
2015-11-18 2015-11-16 0.536 37,696,613 -5,521 2.09% 20,211,672
2015-11-16 2015-11-12 0.543 37,702,134 -15,182 2.09% 20,487,803
2015-11-12 2015-11-10 0.551 37,717,316 -13,802 2.10% 20,769,334
2015-10-14 2015-10-12 0.551 37,731,118 -655,579 2.10% 20,776,934
2015-10-13 2015-10-09 0.551 38,386,697 +690,084 2.13% 21,137,934
2015-10-02 2015-09-29 0.536 37,696,613 +27,603 2.09% 20,211,672
2015-09-29 2015-09-24 0.551 37,669,010 -2,760 2.09% 20,742,734
2015-09-15 2015-09-11 0.536 37,671,770 -1,381 2.09% 20,198,352
2015-09-09 2015-09-07 0.507 37,673,151 -38,644 2.09% 19,107,250
2015-09-08 2015-09-04 0.514 37,711,795 -53,827 2.09% 19,400,090
2015-09-07 2015-09-02 0.514 37,765,622 -4,140 2.10% 19,427,780
2015-09-04 2015-09-01 0.514 37,769,762 +27,603 2.10% 19,429,910
2015-09-02 2015-08-31 0.514 37,742,159 -41,405 2.10% 19,415,710
2015-09-01 2015-08-28 0.522 37,783,564 +128,356 2.10% 19,710,771
2015-08-28 2015-08-26 0.514 37,655,208 +69,008 2.09% 19,370,980
2015-08-27 2015-08-25 0.507 37,586,200 +27,603 2.09% 19,063,150
2015-08-26 2015-08-24 0.500 37,558,597 -103,512 2.09% 18,777,019
2015-08-25 2015-08-21 0.536 37,662,109 +11,041 2.09% 20,193,172
2015-08-20 2015-08-18 0.551 37,651,068 +19,322 2.09% 20,732,854
2015-08-19 2015-08-17 0.565 37,631,746 +1,381 2.09% 21,267,536
2015-08-18 2015-08-14 0.587 37,630,365 +120,074 2.09% 22,084,707
2015-08-17 2015-08-13 0.551 37,510,291 +64,868 2.08% 20,655,334
2015-08-14 2015-08-12 0.551 37,445,423 +69,008 2.08% 20,619,614
2015-07-30 2015-07-28 0.587 37,376,415 -129,735 2.08% 21,935,668
2015-07-29 2015-07-27 0.572 37,506,150 -66,248 2.08% 21,468,306
2015-07-27 2015-07-23 0.601 37,572,398 +49,686 2.09% 22,595,149
2015-07-23 2015-07-21 0.601 37,522,712 +33,124 2.08% 22,565,269
2015-07-21 2015-07-17 0.616 37,489,588 +20,702 2.08% 23,088,610
2015-07-17 2015-07-15 0.587 37,468,886 -136,636 2.08% 21,989,938
2015-07-16 2015-07-14 0.594 37,605,522 -484,439 2.09% 22,342,598
2015-07-15 2015-07-13 0.601 38,089,961 +260,851 2.12% 22,906,399
2015-07-14 2015-07-10 0.601 37,829,110 +1,381 2.10% 22,749,529
2015-07-13 2015-07-09 0.558 37,827,729 -34,505 2.10% 21,104,214
2015-07-10 2015-07-08 0.514 37,862,234 +1,293,217 2.10% 19,477,481
2015-07-09 2015-07-07 0.551 36,569,017 +117,315 2.03% 20,137,014
2015-07-08 2015-07-06 0.580 36,451,702 +745,290 2.02% 21,128,857
2015-07-03 2015-06-30 0.681 35,706,412 -20,702 1.98% 24,318,807
2015-07-02 2015-06-29 0.667 35,727,114 -27,604 1.98% 23,815,185
2015-06-30 2015-06-26 0.688 35,754,718 +140,777 1.99% 24,610,768
2015-06-18 2015-06-16 0.703 35,613,941 -13,801 1.98% 25,029,949
2015-06-17 2015-06-15 0.710 35,627,742 +27,603 1.98% 25,297,789
2015-06-16 2015-06-12 0.717 35,600,139 +13,802 1.98% 25,536,130
2015-06-15 2015-06-11 0.688 35,586,337 +103,512 1.98% 24,494,867
2015-06-11 2015-06-09 0.688 35,482,825 -5,520 1.97% 24,423,618
2015-06-10 2015-06-08 0.703 35,488,345 +69,008 1.97% 24,941,679
2015-06-09 2015-06-05 0.710 35,419,337 -84,190 1.97% 25,149,810
2015-06-05 2015-06-03 0.754 35,503,527 -6,901 1.97% 26,753,034
2015-06-04 2015-06-02 0.768 35,510,428 +27,603 1.97% 27,272,815
2015-06-03 2015-06-01 0.783 35,482,825 +73,149 1.97% 27,765,797
2015-06-02 2015-05-29 0.813 35,409,676 -175,281 1.97% 28,774,270
2015-06-01 2015-05-28 0.798 35,584,957 +1,703,386 1.98% 28,381,211
2015-05-29 2015-05-27 0.843 33,881,571 +31,897 1.95% 28,552,239
2015-05-28 2015-05-26 0.828 33,849,674 +419,980 1.95% 28,015,978
2015-05-27 2015-05-22 0.828 33,429,694 +184,738 1.93% 27,668,378
2015-05-26 2015-05-21 0.798 33,244,956 +805,404 1.92% 26,514,915
2015-05-22 2015-05-20 0.798 32,439,552 -837,301 1.87% 25,872,555
2015-05-21 2015-05-19 0.730 33,276,853 -336,250 1.92% 24,286,929
2015-05-20 2015-05-18 0.745 33,613,103 +66,452 1.94% 25,038,160
2015-05-13 2015-05-11 0.745 33,546,651 -66,452 1.94% 24,988,661
2015-05-08 2015-05-06 0.737 33,613,103 -2,658 1.94% 24,785,250
2015-05-07 2015-05-05 0.737 33,615,761 +232,584 1.94% 24,787,209
2015-05-06 2015-05-04 0.745 33,383,177 -82,402 1.93% 24,866,890
2015-05-05 2015-04-30 0.730 33,465,579 +437,258 1.93% 24,424,669
2015-05-04 2015-04-29 0.722 33,028,321 +683,132 1.91% 23,857,028
2015-04-30 2015-04-28 0.662 32,345,189 -179,422 1.87% 21,416,622
2015-04-29 2015-04-27 0.692 32,524,611 -227,268 1.88% 22,514,305
2015-04-28 2015-04-24 0.662 32,751,879 -71,768 1.89% 21,685,903
2015-04-27 2015-04-23 0.655 32,823,647 -23,923 1.89% 21,486,452
2015-04-24 2015-04-22 0.677 32,847,570 +544,910 1.89% 22,243,564
2015-04-23 2015-04-21 0.655 32,302,660 +921,032 1.86% 21,145,412
2015-04-22 2015-04-20 0.632 31,381,628 -73,098 1.81% 19,834,140
2015-04-21 2015-04-17 0.640 31,454,726 -19,935 1.81% 20,117,011
2015-04-20 2015-04-16 0.640 31,474,661 +73,097 1.82% 20,129,760
2015-04-17 2015-04-15 0.632 31,401,564 +54,492 1.81% 19,846,740
2015-04-16 2015-04-14 0.617 31,347,072 +132,905 1.81% 19,340,578
2015-04-15 2015-04-13 0.632 31,214,167 -58,479 1.80% 19,728,299
2015-04-14 2015-04-10 0.632 31,272,646 -23,923 1.80% 19,765,260
2015-04-13 2015-04-09 0.640 31,296,569 -179,421 1.81% 20,015,861
2015-04-10 2015-04-08 0.632 31,475,990 -156,828 1.82% 19,893,779
2015-04-09 2015-04-02 0.587 31,632,818 +136,892 1.82% 18,564,835
2015-04-08 2015-04-01 0.594 31,495,926 +63,794 1.82% 18,721,476
2015-04-02 2015-03-31 0.572 31,432,132 +166,132 1.81% 17,974,054
2015-03-30 2015-03-26 0.572 31,266,000 +329,604 1.80% 17,879,054
2015-03-27 2015-03-25 0.549 30,936,396 +345,553 1.78% 16,992,262
2015-03-26 2015-03-24 0.542 30,590,843 +66,453 1.76% 16,572,291
2015-03-25 2015-03-23 0.572 30,524,390 +37,213 1.76% 17,454,974
2015-03-20 2015-03-18 0.557 30,487,177 -50,504 1.76% 16,974,913
2015-03-18 2015-03-16 0.534 30,537,681 +14,620 1.76% 16,313,720
2015-03-12 2015-03-10 0.549 30,523,061 +6,645 1.76% 16,765,232
2015-03-11 2015-03-09 0.549 30,516,416 -66,453 1.76% 16,761,582
2015-03-02 2015-02-26 0.557 30,582,869 -6,645 1.76% 17,028,193
2015-02-16 2015-02-12 0.564 30,589,514 -13,290 1.76% 17,262,053
2015-02-11 2015-02-09 0.557 30,602,804 -66,453 1.77% 17,039,292
2015-02-03 2015-01-30 0.572 30,669,257 -66,452 1.77% 17,537,814
2015-01-23 2015-01-21 0.549 30,735,709 +199,357 1.77% 16,882,032
2015-01-15 2015-01-13 0.542 30,536,352 +86,388 1.76% 16,542,771
2014-12-30 2014-12-24 0.549 30,449,964 +31,898 1.76% 16,725,082
2014-12-11 2014-12-09 0.534 30,418,066 -57,150 1.75% 16,249,820
2014-12-10 2014-12-08 0.557 30,475,216 +3,988 1.76% 16,968,253
2014-12-04 2014-12-02 0.617 30,471,228 -75,756 1.76% 18,800,198
2014-12-03 2014-12-01 0.602 30,546,984 +26,581 1.76% 18,387,257
2014-11-27 2014-11-25 0.632 30,520,403 -39,872 1.76% 19,289,819
2014-11-26 2014-11-24 0.632 30,560,275 -74,427 1.76% 19,315,020
2014-11-21 2014-11-19 0.572 30,634,702 -97,020 1.77% 17,518,054
2014-11-14 2014-11-12 0.572 30,731,722 -154,170 1.77% 17,573,534
2014-11-13 2014-11-11 0.572 30,885,892 -79,743 1.78% 17,661,694
2014-11-12 2014-11-10 0.572 30,965,635 -39,872 1.79% 17,707,294
2014-11-10 2014-11-06 0.572 31,005,507 -53,162 1.79% 17,730,094
2014-11-07 2014-11-05 0.564 31,058,669 -198,028 1.79% 17,526,803
2014-10-27 2014-10-23 0.572 31,256,697 +2,658 1.80% 17,873,734
2014-10-17 2014-10-15 0.579 31,254,039 +22,594 1.80% 18,107,375
2014-10-15 2014-10-13 0.594 31,231,445 +6,645 1.80% 18,564,266
2014-10-14 2014-10-10 0.587 31,224,800 -19,936 1.80% 18,325,375
2014-10-07 2014-10-03 0.587 31,244,736 -146,195 1.80% 18,337,076
2014-10-03 2014-09-29 0.572 31,390,931 -31,897 1.81% 17,950,494
2014-09-30 2014-09-26 0.587 31,422,828 +14,619 1.81% 18,441,595
2014-09-29 2014-09-25 0.594 31,408,209 +22,594 1.81% 18,669,336
2014-09-25 2014-09-23 0.609 31,385,615 -17,278 1.81% 19,128,208
2014-09-24 2014-09-22 0.617 31,402,893 -27,910 1.81% 19,375,018
2014-09-18 2014-09-16 0.609 31,430,803 +6,646 1.81% 19,155,748
2014-09-17 2014-09-15 0.609 31,424,157 -171,448 1.81% 19,151,697
2014-09-16 2014-09-12 0.594 31,595,605 -26,581 1.82% 18,780,726
2014-09-12 2014-09-10 0.587 31,622,186 -51,833 1.82% 18,558,595
2014-09-11 2014-09-08 0.594 31,674,019 -6,645 1.83% 18,827,336
2014-09-08 2014-09-04 0.587 31,680,664 -6,645 1.83% 18,592,915
2014-09-05 2014-09-03 0.587 31,687,309 -79,743 1.83% 18,596,815
2014-08-28 2014-08-26 0.594 31,767,052 -71,769 1.83% 18,882,636
2014-08-27 2014-08-25 0.602 31,838,821 -127,589 1.84% 19,164,857
2014-08-25 2014-08-21 0.594 31,966,410 -47,846 1.84% 19,001,136
2014-08-21 2014-08-19 0.602 32,014,256 +39,872 1.85% 19,270,457
2014-08-20 2014-08-18 0.594 31,974,384 -63,795 1.84% 19,005,876
2014-08-19 2014-08-15 0.594 32,038,179 -2,658 1.85% 19,043,796
2014-08-18 2014-08-14 0.602 32,040,837 -91,704 1.85% 19,286,457
2014-08-15 2014-08-13 0.602 32,132,541 -166,131 1.85% 19,341,657
2014-08-14 2014-08-12 0.602 32,298,672 -46,517 1.86% 19,441,657
2014-08-13 2014-08-11 0.594 32,345,189 -305,682 1.87% 19,226,286
2014-08-12 2014-08-08 0.602 32,650,871 +33,227 1.88% 19,653,657
2014-08-11 2014-08-07 0.594 32,617,644 +406,689 1.88% 19,388,236
2014-08-06 2014-08-04 0.519 32,210,955 -31,897 1.86% 16,722,889
2014-08-05 2014-08-01 0.527 32,242,852 -1,329 1.86% 16,982,050
2014-08-04 2014-07-31 0.519 32,244,181 -1,329 1.86% 16,740,139
2014-07-30 2014-07-28 0.534 32,245,510 -33,227 1.86% 17,226,070
2014-07-29 2014-07-25 0.519 32,278,737 -33,226 1.86% 16,758,079
2014-07-28 2014-07-24 0.519 32,311,963 -5,316 1.86% 16,775,329
2014-07-25 2014-07-23 0.527 32,317,279 -97,021 1.86% 17,021,250
2014-07-24 2014-07-22 0.504 32,414,300 -33,226 1.87% 16,340,678
2014-07-17 2014-07-15 0.489 32,447,526 -186,067 1.87% 15,869,146
2014-07-15 2014-07-11 0.497 32,633,593 +99,679 1.88% 16,205,687
2014-07-14 2014-07-10 0.489 32,533,914 -33,227 1.88% 15,911,396
2014-07-10 2014-07-08 0.489 32,567,141 -10,632 1.88% 15,927,646
2014-07-09 2014-07-07 0.474 32,577,773 -1,262,598 1.88% 15,442,605
2014-07-08 2014-07-04 0.504 33,840,371 +46,517 1.95% 17,059,588
2014-07-07 2014-07-03 0.512 33,793,854 -66,452 1.95% 17,290,408
2014-07-04 2014-07-02 0.489 33,860,306 +66,452 1.95% 16,560,096
2014-06-10 2014-06-06 0.514 33,793,854 +132,905 1.95% 17,358,214
2014-06-09 2014-06-05 0.514 33,660,949 +2,103,809 1.94% 17,289,947
2014-05-30 2014-05-28 0.530 31,557,140 -2,492 1.94% 16,715,867
2014-05-09 2014-05-07 0.506 31,559,632 -6,229 1.94% 15,957,315
2014-04-24 2014-04-22 0.538 31,565,861 +24,919 1.94% 16,973,827
2014-04-23 2014-04-17 0.538 31,540,942 +12,460 1.94% 16,960,428
2014-04-17 2014-04-15 0.530 31,528,482 -24,920 1.94% 16,700,687
2014-04-15 2014-04-11 0.530 31,553,402 +12,460 1.94% 16,713,887
2014-04-14 2014-04-10 0.538 31,540,942 -49,839 1.94% 16,960,428
2014-04-10 2014-04-08 0.538 31,590,781 -62,299 1.94% 16,987,227
2014-04-09 2014-04-07 0.546 31,653,080 +49,839 1.95% 17,274,768
2014-04-08 2014-04-04 0.562 31,603,241 +21,182 1.94% 17,754,850
2014-04-07 2014-04-03 0.570 31,582,059 +124,598 1.94% 17,996,420
2014-04-04 2014-04-02 0.530 31,457,461 -31,149 1.94% 16,663,067
2014-03-27 2014-03-25 0.506 31,488,610 +49,839 1.94% 15,921,405
2014-03-14 2014-03-12 0.498 31,438,771 -2,492 1.93% 15,643,884
2014-02-26 2014-02-24 0.514 31,441,263 -99,679 1.93% 16,149,805
2014-02-24 2014-02-20 0.514 31,540,942 -2,492 1.94% 16,201,006
2014-02-20 2014-02-18 0.522 31,543,434 -43,609 1.94% 16,455,446
2014-02-19 2014-02-17 0.514 31,587,043 -609,287 1.94% 16,224,685
2014-02-05 2014-01-30 0.530 32,196,330 -133,320 1.98% 17,054,447
2014-01-29 2014-01-27 0.498 32,329,650 +2,492 1.99% 16,087,184
2014-01-27 2014-01-23 0.514 32,327,158 +3,738 1.99% 16,604,845
2014-01-21 2014-01-17 0.498 32,323,420 -3,738 1.99% 16,084,084
2013-12-30 2013-12-24 0.490 32,327,158 +1,246 1.99% 15,826,493
2013-12-16 2013-12-12 0.506 32,325,912 -23,674 1.99% 16,344,765
2013-12-12 2013-12-10 0.498 32,349,586 -3,738 1.99% 16,097,104
2013-12-09 2013-12-05 0.490 32,353,324 -6,230 1.99% 15,839,303
2013-12-02 2013-11-28 0.506 32,359,554 -11,214 1.99% 16,361,775
2013-11-29 2013-11-27 0.506 32,370,768 -11,213 1.99% 16,367,445
2013-11-25 2013-11-21 0.514 32,381,981 -1,246 1.99% 16,633,005
2013-11-21 2013-11-19 0.522 32,383,227 -8,792 1.99% 16,893,546
2013-11-08 2013-11-06 0.506 32,392,019 -12,460 1.99% 16,378,190
2013-11-07 2013-11-05 0.506 32,404,479 -12,460 1.99% 16,384,490
2013-11-06 2013-11-04 0.506 32,416,939 -27,411 1.99% 16,390,790
2013-11-04 2013-10-31 0.506 32,444,350 +591,842 2.00% 16,404,650
2013-10-24 2013-10-22 0.522 31,852,508 -4,984 1.96% 16,616,683
2013-10-21 2013-10-17 0.506 31,857,492 +12,460 1.96% 16,107,920
2013-10-18 2013-10-16 0.490 31,845,032 +3,808 1.96% 15,590,458
2013-10-17 2013-10-15 0.498 31,841,224 -6,230 1.96% 15,844,144
2013-10-16 2013-10-11 0.514 31,847,454 +8,722 1.96% 16,358,445
2013-10-15 2013-10-10 0.514 31,838,732 +9,968 1.96% 16,353,965
2013-10-08 2013-10-04 0.506 31,828,764 +8,722 1.96% 16,093,395
2013-10-07 2013-10-03 0.506 31,820,042 +8,722 1.96% 16,088,985
2013-10-04 2013-10-02 0.506 31,811,320 +43,609 1.96% 16,084,575
2013-09-16 2013-09-12 0.474 31,767,711 +2,492 1.95% 15,042,682
2013-09-09 2013-09-05 0.490 31,765,219 -37,380 1.95% 15,551,383
2013-09-06 2013-09-04 0.465 31,802,599 -32,395 1.96% 14,803,961
2013-09-05 2013-09-03 0.482 31,834,994 -52,332 1.96% 15,330,043
2013-09-02 2013-08-29 0.490 31,887,326 -62,299 1.96% 15,611,164
2013-08-29 2013-08-27 0.465 31,949,625 -112,138 1.97% 14,872,401
2013-08-06 2013-08-02 0.482 32,061,763 -31,150 1.97% 15,439,242
2013-07-31 2013-07-29 0.474 32,092,913 -93,449 1.97% 15,196,672
2013-07-15 2013-07-11 0.482 32,186,362 -8,722 1.98% 15,499,243
2013-06-18 2013-06-14 0.465 32,195,084 +6,230 1.98% 14,986,661
2013-06-10 2013-06-06 0.556 32,188,854 -6,230 1.98% 17,893,271
2013-06-07 2013-06-05 0.539 32,195,084 +1,981,236 1.98% 17,346,065
2013-06-04 2013-05-31 0.582 30,213,848 +17,540 1.98% 17,570,568
2013-05-31 2013-05-29 0.590 30,196,308 +5,846 1.98% 17,818,609
2013-05-09 2013-05-07 0.530 30,190,462 -23,386 1.98% 16,007,824
2013-04-23 2013-04-19 0.530 30,213,848 +233,862 1.98% 16,020,224
2013-04-22 2013-04-18 0.530 29,979,986 +29,233 1.97% 15,896,224
2013-04-17 2013-04-15 0.513 29,950,753 +23,386 1.96% 15,368,442
2013-04-15 2013-04-11 0.513 29,927,367 -170,719 1.96% 15,356,443
2013-04-08 2013-04-03 0.522 30,098,086 -57,296 1.97% 15,701,443
2013-04-02 2013-03-27 0.522 30,155,382 -4,678 1.98% 15,731,333
2013-03-27 2013-03-25 0.539 30,160,060 +11,694 1.98% 16,249,635
2013-03-25 2013-03-21 0.522 30,148,366 -8,186 1.98% 15,727,673
2013-03-06 2013-03-04 0.539 30,156,552 -23,386 1.98% 16,247,745
2013-02-25 2013-02-21 0.547 30,179,938 -29,233 1.98% 16,518,446
2013-02-15 2013-02-08 0.556 30,209,171 -37,417 1.98% 16,792,796
2013-02-14 2013-02-07 0.547 30,246,588 +142,655 1.98% 16,554,925
2013-02-07 2013-02-05 0.522 30,103,933 -99,391 1.97% 15,704,493
2013-02-06 2013-02-04 0.539 30,203,324 +17,540 1.98% 16,272,945
2013-02-01 2013-01-30 0.556 30,185,784 -28,064 1.98% 16,779,796
2013-01-30 2013-01-28 0.530 30,213,848 -29,232 1.98% 16,020,224
2013-01-25 2013-01-23 0.547 30,243,080 -146,164 1.98% 16,553,005
2013-01-24 2013-01-22 0.539 30,389,244 +148,502 1.99% 16,373,115
2013-01-23 2013-01-21 0.496 30,240,742 -2,338 1.98% 15,000,001
2013-01-21 2013-01-17 0.487 30,243,080 -174,227 1.98% 14,742,520
2013-01-17 2013-01-15 0.479 30,417,307 -126,286 1.99% 14,567,320
2013-01-14 2013-01-10 0.479 30,543,593 -5,846 2.00% 14,627,800
2013-01-09 2013-01-07 0.505 30,549,439 -137,558 2.00% 15,414,382
2013-01-08 2013-01-04 0.470 30,686,997 +105,238 2.01% 14,434,041
2013-01-04 2013-01-02 0.470 30,581,759 -23,386 2.01% 14,384,541
2013-01-03 2012-12-31 0.462 30,605,145 +64,312 2.01% 14,133,804
2012-12-20 2012-12-18 0.445 30,540,833 -1,170 2.00% 13,581,730
2012-12-19 2012-12-17 0.453 30,542,003 +5,847 2.00% 13,843,447
2012-12-18 2012-12-14 0.445 30,536,156 +58,465 2.00% 13,579,650
2012-12-10 2012-12-06 0.445 30,477,691 -43,264 2.00% 13,553,650
2012-12-05 2012-12-03 0.445 30,520,955 +42,095 2.00% 13,572,890
2012-12-03 2012-11-29 0.445 30,478,860 -11,693 2.00% 13,554,170
2012-11-15 2012-11-13 0.410 30,490,553 +10,524 2.00% 12,516,341
2012-11-13 2012-11-09 0.445 30,480,029 +87,698 2.00% 13,554,690
2012-11-05 2012-11-01 0.416 30,392,331 -8,653 1.99% 12,631,972
2012-10-29 2012-10-25 0.393 30,400,984 -2,339 1.99% 11,959,591
2012-10-26 2012-10-24 0.393 30,403,323 +49,111 1.99% 11,960,511
2012-10-25 2012-10-22 0.392 30,354,212 -23,386 1.99% 11,889,273
2012-10-24 2012-10-19 0.390 30,377,598 -4,677 1.99% 11,846,475
2012-10-18 2012-10-16 0.410 30,382,275 +23,386 1.99% 12,471,893
2012-10-17 2012-10-15 0.402 30,358,889 +1,169 1.99% 12,202,662
2012-10-09 2012-10-05 0.390 30,357,720 -29,232 1.99% 11,838,723
2012-10-03 2012-09-27 0.380 30,386,952 -58,466 1.99% 11,538,277
2012-09-18 2012-09-14 0.369 30,445,418 -58,465 2.00% 11,248,032
2012-09-17 2012-09-13 0.369 30,503,883 -1,169 2.00% 11,269,632
2012-09-13 2012-09-11 0.371 30,505,052 -29,233 2.00% 11,322,240
2012-08-29 2012-08-27 0.373 30,534,285 +87,698 2.00% 11,385,316
2012-08-27 2012-08-23 0.387 30,446,587 +11,693 2.00% 11,769,226
2012-08-24 2012-08-22 0.410 30,434,894 -52,619 2.00% 12,493,493
2012-08-15 2012-08-13 0.366 30,487,513 -17,539 2.00% 11,159,292
2012-08-03 2012-08-01 0.366 30,505,052 +29,232 2.00% 11,165,711
2012-08-01 2012-07-30 0.337 30,475,820 -116,931 2.00% 10,268,866
2012-07-06 2012-07-04 0.346 30,592,751 -5,846 2.01% 10,569,897
2012-06-21 2012-06-19 0.342 30,598,597 +23,386 2.01% 10,467,244
2012-06-18 2012-06-14 0.342 30,575,211 -88,867 2.00% 10,459,244
2012-06-05 2012-06-01 0.379 30,664,078 +1,606,213 2.01% 11,622,948
2012-05-23 2012-05-21 0.383 29,057,865 -5,540 2.01% 11,119,023
2012-05-22 2012-05-18 0.381 29,063,405 -104,158 2.01% 11,068,685
2012-05-18 2012-05-16 0.413 29,167,563 +94,185 2.02% 12,055,985
2012-05-16 2012-05-14 0.403 29,073,378 +110,806 2.01% 11,702,198
2012-05-10 2012-05-08 0.392 28,962,572 -22,161 2.00% 11,343,940
2012-05-03 2012-04-30 0.388 28,984,733 -26,593 2.01% 11,247,988
2012-04-30 2012-04-26 0.392 29,011,326 -23,269 2.01% 11,363,036
2012-04-25 2012-04-23 0.401 29,034,595 -54,295 2.01% 11,634,181
2012-04-17 2012-04-13 0.383 29,088,890 +5,540 2.01% 11,130,895
2012-04-03 2012-03-30 0.383 29,083,350 +38,782 2.01% 11,128,775
2012-04-02 2012-03-29 0.383 29,044,568 +130,751 2.01% 11,113,935
2012-03-29 2012-03-27 0.383 28,913,817 +18,837 2.00% 11,063,903
2012-03-28 2012-03-26 0.383 28,894,980 +33,242 2.00% 11,056,695
2012-03-27 2012-03-23 0.379 28,861,738 +55,403 2.00% 10,939,787
2012-03-22 2012-03-20 0.395 28,806,335 +38,782 1.99% 11,386,734
2012-03-16 2012-03-14 0.449 28,767,553 +22,161 1.99% 12,929,131
2012-03-09 2012-03-07 0.424 28,745,392 -33,242 1.99% 12,192,792
2012-02-24 2012-02-22 0.478 28,778,634 -53,187 1.99% 13,765,219
2012-02-22 2012-02-20 0.469 28,831,821 -16,621 1.99% 13,530,458
2012-02-21 2012-02-17 0.460 28,848,442 -1,108 2.00% 13,277,907
2012-02-20 2012-02-16 0.442 28,849,550 -147,371 2.00% 12,757,695
2012-02-17 2012-02-15 0.435 28,996,921 -55,403 2.01% 12,613,511
2012-02-13 2012-02-09 0.419 29,052,324 +5,540 2.01% 12,165,667
2012-02-06 2012-02-02 0.433 29,046,784 +22,161 2.01% 12,582,773
2012-01-30 2012-01-26 0.401 29,024,623 -28,809 2.01% 11,630,185
2011-12-30 2011-12-28 0.406 29,053,432 -1,109 2.01% 11,799,050
2011-12-15 2011-12-13 0.370 29,054,541 -65,375 2.01% 10,750,656
2011-12-07 2011-12-05 0.379 29,119,916 -56,511 2.01% 11,037,647
2011-10-26 2011-10-24 0.379 29,176,427 -55,403 2.02% 11,059,067
2011-10-17 2011-10-13 0.383 29,231,830 -55,403 2.02% 11,185,591
2011-10-11 2011-10-07 0.318 29,287,233 -110,806 2.03% 9,303,751
2011-10-10 2011-10-06 0.316 29,398,039 -109,698 2.03% 9,285,889
2011-10-07 2011-10-04 0.310 29,507,737 -37,674 2.04% 9,160,758
2011-10-04 2011-09-30 0.352 29,545,411 -66,483 2.04% 10,399,003
2011-10-03 2011-09-28 0.345 29,611,894 +110,806 2.05% 10,208,610
2011-09-28 2011-09-26 0.359 29,501,088 -226,044 2.04% 10,596,396
2011-09-27 2011-09-23 0.372 29,727,132 -110,806 2.06% 11,053,182
2011-09-26 2011-09-22 0.372 29,837,938 +24,377 2.06% 11,094,382
2011-09-23 2011-09-21 0.401 29,813,561 -37,674 2.06% 11,946,313
2011-09-20 2011-09-16 0.430 29,851,235 +23,269 2.07% 12,823,493
2011-09-16 2011-09-14 0.433 29,827,966 -2,216 2.06% 12,921,173
2011-09-12 2011-09-08 0.478 29,830,182 +66,484 2.06% 14,268,189
2011-09-02 2011-08-31 0.487 29,763,698 +190,586 2.06% 14,505,000
2011-08-29 2011-08-25 0.451 29,573,112 -106,374 2.05% 13,344,555
2011-08-26 2011-08-24 0.451 29,679,486 -109,698 2.05% 13,392,556
2011-08-24 2011-08-22 0.451 29,789,184 +421,063 2.06% 13,442,056
2011-08-22 2011-08-18 0.487 29,368,121 +6,648 2.03% 14,312,220
2011-08-19 2011-08-17 0.514 29,361,473 +55,403 2.03% 15,103,923
2011-07-29 2011-07-27 0.551 29,306,070 -26,593 2.03% 16,133,348
2011-07-28 2011-07-26 0.541 29,332,663 -55,403 2.03% 15,883,266
2011-07-21 2011-07-19 0.560 29,388,066 +15,512 2.03% 16,443,709
2011-07-14 2011-07-12 0.523 29,372,554 -12,188 2.03% 15,374,705
2011-07-12 2011-07-08 0.569 29,384,742 -44,323 2.03% 16,707,040
2011-07-11 2011-07-07 0.560 29,429,065 -49,862 2.04% 16,466,649
2011-07-06 2011-07-04 0.551 29,478,927 -54,295 2.04% 16,228,508
2011-07-05 2011-06-30 0.541 29,533,222 -204,991 2.04% 15,991,867
2011-07-04 2011-06-29 0.541 29,738,213 -1,108 2.06% 16,102,867
2011-06-23 2011-06-21 0.541 29,739,321 -22,161 2.06% 16,103,467
2011-06-20 2011-06-16 0.541 29,761,482 -193,911 2.06% 16,115,466
2011-06-13 2011-06-09 0.578 29,955,393 +3,325 2.07% 17,301,831
2011-06-09 2011-06-07 0.587 29,952,068 -95,294 2.07% 17,570,222
2011-06-08 2011-06-03 0.596 30,047,362 -84,212 2.08% 17,897,294
2011-06-07 2011-06-02 0.587 30,131,574 -21,053 2.08% 17,675,522
2011-06-02 2011-05-31 0.596 30,152,627 -1,108 2.09% 17,959,993
2011-06-01 2011-05-30 0.578 30,153,735 +17,729 2.09% 17,416,391
2011-05-31 2011-05-27 0.587 30,136,006 +17,729 2.09% 17,678,122
2011-05-27 2011-05-25 0.633 30,118,277 +1,348,579 2.08% 19,065,001
2011-05-26 2011-05-24 0.633 28,769,698 -12,701 2.08% 18,211,345
2011-05-25 2011-05-23 0.633 28,782,399 +52,922 2.08% 18,219,384
2011-05-19 2011-05-17 0.642 28,729,477 +41,280 2.08% 18,457,316
2011-05-17 2011-05-13 0.671 28,688,197 -247,676 2.08% 19,243,918
2011-05-16 2011-05-12 0.642 28,935,873 -8,468 2.10% 18,589,915
2011-05-13 2011-05-11 0.642 28,944,341 +26,461 2.10% 18,595,355
2011-05-12 2011-05-09 0.642 28,917,880 +14,818 2.09% 18,578,356
2011-05-11 2011-05-06 0.642 28,903,062 -26,461 2.09% 18,568,836
2011-05-05 2011-05-03 0.652 28,929,523 +105,845 2.10% 18,859,157
2011-04-29 2011-04-27 0.652 28,823,678 -74,091 2.09% 18,790,156
2011-04-28 2011-04-26 0.652 28,897,769 -5,556,834 2.09% 18,838,456
2011-04-27 2011-04-21 0.661 34,454,603 -52,922 2.50% 22,786,478
2011-04-26 2011-04-20 0.671 34,507,525 -301,657 2.50% 23,147,499
2011-04-20 2011-04-18 0.661 34,809,182 -6,351 2.52% 23,020,978
2011-04-14 2011-04-12 0.661 34,815,533 -59,273 2.52% 23,025,178
2011-04-12 2011-04-08 0.661 34,874,806 -68,799 2.53% 23,064,378
2011-04-08 2011-04-06 0.671 34,943,605 -28,578 2.53% 23,440,019
2011-04-07 2011-04-04 0.661 34,972,183 +31,754 2.53% 23,128,778
2011-04-06 2011-04-01 0.661 34,940,429 -38,104 2.53% 23,107,778
2011-04-04 2011-03-31 0.661 34,978,533 -14,818 2.53% 23,132,978
2011-04-01 2011-03-30 0.661 34,993,351 -52,923 2.53% 23,142,777
2011-03-31 2011-03-29 0.661 35,046,274 +37,046 2.54% 23,177,778
2011-03-30 2011-03-28 0.652 35,009,228 +455,131 2.54% 22,822,517
2011-03-29 2011-03-25 0.699 34,554,097 -359,871 2.50% 24,158,122
2011-03-25 2011-03-23 0.680 34,913,968 -21,169 2.53% 23,750,000
2011-03-24 2011-03-22 0.680 34,935,137 -15,877 2.53% 23,764,400
2011-03-23 2011-03-21 0.680 34,951,014 -225,448 2.53% 23,775,200
2011-03-22 2011-03-18 0.661 35,176,462 +26,461 2.55% 23,263,877
2011-03-21 2011-03-17 0.633 35,150,001 -120,663 2.55% 22,250,104
2011-03-18 2011-03-16 0.671 35,270,664 -133,364 2.55% 23,659,409
2011-03-17 2011-03-15 0.661 35,404,028 +431,845 2.56% 23,414,378
2011-03-16 2011-03-14 0.699 34,972,183 +98,436 2.53% 24,450,422
2011-03-15 2011-03-11 0.699 34,873,747 +174,643 2.53% 24,381,602
2011-03-14 2011-03-10 0.690 34,699,104 +74,091 2.51% 23,931,671
2011-03-11 2011-03-09 0.699 34,625,013 +207,455 2.51% 24,207,702
2011-03-09 2011-03-07 0.633 34,417,558 -7,409 2.49% 21,786,465
2011-03-08 2011-03-04 0.633 34,424,967 -1,058 2.49% 21,791,155
2011-03-07 2011-03-03 0.624 34,426,025 -2,117 2.49% 21,466,573
2011-03-04 2011-03-02 0.633 34,428,142 -12,701 2.49% 21,793,164
2011-03-03 2011-03-01 0.633 34,440,843 -1,059 2.49% 21,801,204
2011-02-28 2011-02-24 0.624 34,441,902 +127,014 2.49% 21,476,473
2011-02-22 2011-02-18 0.633 34,314,888 -26,462 2.49% 21,721,474
2011-02-18 2011-02-16 0.642 34,341,350 +21,169 2.49% 22,062,676
2011-02-14 2011-02-10 0.642 34,320,181 -42,337 2.49% 22,049,076
2011-02-11 2011-02-09 0.652 34,362,518 +16,935 2.49% 22,400,926
2011-02-08 2011-02-02 0.661 34,345,583 -10,585 2.49% 22,714,377
2011-01-27 2011-01-25 0.661 34,356,168 -10,584 2.49% 22,721,378
2011-01-26 2011-01-24 0.652 34,366,752 -5,292 2.49% 22,403,686
2011-01-21 2011-01-19 0.642 34,372,044 -31,754 2.49% 22,082,395
2011-01-17 2011-01-13 0.652 34,403,798 -148,182 2.49% 22,427,837
2011-01-14 2011-01-12 0.652 34,551,980 +58,214 2.50% 22,524,437
2011-01-13 2011-01-11 0.661 34,493,766 -52,922 2.50% 22,812,378
2011-01-12 2011-01-10 0.661 34,546,688 +24,344 2.50% 22,847,378
2011-01-11 2011-01-07 0.680 34,522,344 -136,539 2.50% 23,483,600
2011-01-10 2011-01-06 0.661 34,658,883 -2,117 2.51% 22,921,578
2011-01-04 2010-12-31 0.652 34,661,000 -4,234 2.51% 22,595,507
2010-12-29 2010-12-24 0.652 34,665,234 +105,845 2.51% 22,598,267
2010-12-23 2010-12-21 0.652 34,559,389 -480 2.50% 22,529,266
2010-12-22 2010-12-20 0.633 34,559,869 +68,799 2.50% 21,876,548
2010-12-20 2010-12-16 0.661 34,491,070 -33,870 2.50% 22,810,595
2010-12-17 2010-12-15 0.661 34,524,940 -1,058 2.50% 22,832,995
2010-12-16 2010-12-14 0.652 34,525,998 -1,059 2.50% 22,507,499
2010-12-15 2010-12-13 0.652 34,527,057 -102,669 2.50% 22,508,189
2010-12-13 2010-12-09 0.633 34,629,726 -73,033 2.51% 21,920,768
2010-12-10 2010-12-08 0.633 34,702,759 +42,338 2.51% 21,966,998
2010-12-09 2010-12-07 0.642 34,660,421 -64,946 2.51% 22,267,664
2010-12-08 2010-12-06 0.642 34,725,367 -21,169 2.52% 22,309,388
2010-12-07 2010-12-03 0.642 34,746,536 +150,299 2.52% 22,322,988
2010-12-06 2010-12-02 0.633 34,596,237 +101,611 2.51% 21,899,569
2010-12-03 2010-12-01 0.633 34,494,626 -804,418 2.50% 21,835,249
2010-12-02 2010-11-30 0.642 35,299,044 -105,844 2.56% 22,677,948
2010-11-30 2010-11-26 0.633 35,404,888 -37,625 2.56% 22,411,449
2010-11-26 2010-11-24 0.624 35,442,513 -47,630 2.57% 22,100,411
2010-11-25 2010-11-23 0.642 35,490,143 -83,617 2.57% 22,800,720
2010-11-23 2010-11-19 0.633 35,573,760 -73,033 2.58% 22,518,346
2010-11-22 2010-11-18 0.633 35,646,793 +77,267 2.58% 22,564,576
2010-11-19 2010-11-17 0.633 35,569,526 +44,454 2.58% 22,515,665
2010-11-17 2010-11-15 0.652 35,525,072 +21,169 2.57% 23,158,795
2010-11-12 2010-11-10 0.661 35,503,903 -102,669 2.57% 23,480,430
2010-11-11 2010-11-09 0.652 35,606,572 -116,429 2.58% 23,211,925
2010-11-10 2010-11-08 0.633 35,723,001 -130,188 2.59% 22,612,816
2010-11-09 2010-11-05 0.633 35,853,189 -33,871 2.60% 22,695,225
2010-11-08 2010-11-04 0.633 35,887,060 -423,377 2.60% 22,716,666
2010-11-05 2010-11-03 0.642 36,310,437 -31,754 2.63% 23,327,720
2010-11-04 2010-11-02 0.633 36,342,191 -5,292 2.63% 23,004,766
2010-11-02 2010-10-29 0.614 36,347,483 -23,286 2.63% 22,321,306
2010-11-01 2010-10-28 0.624 36,370,769 -476,300 2.63% 22,679,231
2010-10-28 2010-10-26 0.642 36,847,069 -93,143 2.67% 23,672,480
2010-10-27 2010-10-25 0.642 36,940,212 +95,260 2.68% 23,732,320
2010-10-26 2010-10-22 0.642 36,844,952 +243,442 2.67% 23,671,120
2010-10-25 2010-10-21 0.642 36,601,510 +63,507 2.65% 23,514,720
2010-10-21 2010-10-19 0.642 36,538,003 +211,689 2.65% 23,473,920
2010-10-20 2010-10-18 0.642 36,326,314 +74,091 2.63% 23,337,920
2010-10-18 2010-10-14 0.661 36,252,223 -12,701 2.63% 23,975,330
2010-10-15 2010-10-13 0.642 36,264,924 +10,584 2.63% 23,298,480
2010-10-13 2010-10-11 0.633 36,254,340 -46,571 2.63% 22,949,156
2010-10-12 2010-10-08 0.633 36,300,911 -100,553 2.63% 22,978,635
2010-10-11 2010-10-07 0.624 36,401,464 +37,046 2.64% 22,698,371
2010-10-08 2010-10-06 0.633 36,364,418 -16,935 2.63% 23,018,836
2010-10-07 2010-10-05 0.624 36,381,353 -42,338 2.64% 22,685,831
2010-10-04 2010-09-29 0.624 36,423,691 +26,461 2.64% 22,712,231
2010-09-30 2010-09-28 0.614 36,397,230 -25,403 2.64% 22,351,856
2010-09-22 2010-09-20 0.633 36,422,633 +57,156 2.64% 23,055,686
2010-09-21 2010-09-17 0.642 36,365,477 -3,175 2.63% 23,363,081
2010-09-20 2010-09-16 0.642 36,368,652 +52,922 2.63% 23,365,120
2010-09-17 2010-09-15 0.642 36,315,730 -3,175 2.63% 23,331,121
2010-09-16 2010-09-14 0.633 36,318,905 +10,584 2.63% 22,990,026
2010-09-15 2010-09-13 0.633 36,308,321 -10,584 2.63% 22,983,326
2010-09-14 2010-09-10 0.614 36,318,905 +58,214 2.63% 22,303,756
2010-09-09 2010-09-07 0.633 36,260,691 +10,585 2.63% 22,953,176
2010-09-07 2010-09-03 0.642 36,250,106 -52,922 2.63% 23,288,960
2010-08-27 2010-08-25 0.642 36,303,028 +50,805 2.63% 23,322,960
2010-08-24 2010-08-20 0.633 36,252,223 +158,767 2.63% 22,947,816
2010-08-20 2010-08-18 0.661 36,093,456 +9,526 2.61% 23,870,329
2010-08-19 2010-08-17 0.652 36,083,930 -31,754 2.61% 23,523,115
2010-08-18 2010-08-16 0.642 36,115,684 +15,877 2.62% 23,202,601
2010-08-16 2010-08-12 0.633 36,099,807 -26,461 2.61% 22,851,336
2010-08-13 2010-08-11 0.661 36,126,268 -53,981 2.62% 23,892,030
2010-08-05 2010-08-03 0.661 36,180,249 -5,292 2.62% 23,927,730
2010-08-04 2010-08-02 0.661 36,185,541 -5,292 2.62% 23,931,230
2010-08-03 2010-07-30 0.661 36,190,833 -1,059 2.62% 23,934,730
2010-08-02 2010-07-29 0.642 36,191,892 +105,845 2.62% 23,251,561
2010-07-29 2010-07-27 0.642 36,086,047 +52,922 2.61% 23,183,560
2010-07-28 2010-07-26 0.652 36,033,125 -96,318 2.61% 23,489,995
2010-07-27 2010-07-23 0.661 36,129,443 -116,429 2.62% 23,894,129
2010-07-23 2010-07-21 0.642 36,245,872 -158,767 2.63% 23,286,240
2010-07-21 2010-07-19 0.633 36,404,639 +1,058 2.64% 23,044,296
2010-07-20 2010-07-16 0.652 36,403,581 -148,182 2.64% 23,731,495
2010-07-19 2010-07-15 0.642 36,551,763 -158,766 2.65% 23,482,760
2010-07-16 2010-07-14 0.652 36,710,529 -158,767 2.66% 23,931,595
2010-07-08 2010-07-06 0.690 36,869,296 -51,864 2.67% 25,428,434
2010-07-07 2010-07-05 0.690 36,921,160 +25,403 2.67% 25,464,204
2010-06-25 2010-06-23 0.652 36,895,757 +26,461 2.67% 24,052,345
2010-06-21 2010-06-17 0.652 36,869,296 +42,338 2.67% 24,035,095
2010-06-14 2010-06-10 0.633 36,826,958 -15,877 2.67% 23,311,625
2010-06-09 2010-06-07 0.642 36,842,835 +5,292 2.67% 23,669,760
2010-06-02 2010-05-31 0.642 36,837,543 +33,870 2.67% 23,666,360
2010-06-01 2010-05-28 0.711 36,803,673 +21,169 2.67% 26,161,640
2010-05-31 2010-05-27 0.741 36,782,504 +2,072,254 2.66% 27,251,378
2010-05-28 2010-05-26 0.711 34,710,250 -49,941 2.66% 24,673,544
2010-05-26 2010-05-24 0.691 34,760,191 +150,821 2.67% 24,013,015
2010-05-25 2010-05-20 0.671 34,609,370 +4,994 2.66% 23,215,816
2010-05-24 2010-05-19 0.701 34,604,376 +24,971 2.66% 24,251,830
2010-05-20 2010-05-18 0.721 34,579,405 +154,816 2.65% 24,926,739
2010-05-19 2010-05-17 0.711 34,424,589 +4,556,589 2.64% 24,470,484
2010-05-14 2010-05-12 0.741 29,868,000 -49,941 2.29% 22,128,568
2010-05-13 2010-05-11 0.741 29,917,941 +9,988 2.30% 22,165,568
2010-05-11 2010-05-07 0.741 29,907,953 -22,973 2.30% 22,158,169
2010-05-10 2010-05-06 0.741 29,930,926 -151,819 2.30% 22,175,189
2010-05-07 2010-05-05 0.751 30,082,745 +39,952 2.31% 22,588,853
2010-05-06 2010-05-04 0.751 30,042,793 -74,911 2.31% 22,558,853
2010-05-04 2010-04-30 0.781 30,117,704 -1,747,924 2.31% 23,519,707
2010-05-03 2010-04-29 0.761 31,865,628 -435,483 2.45% 24,246,638
2010-04-30 2010-04-28 0.761 32,301,111 +8,989 2.48% 24,577,998
2010-04-29 2010-04-27 0.761 32,292,122 -119,857 2.48% 24,571,158
2010-04-27 2010-04-23 0.761 32,411,979 -355,578 2.49% 24,662,358
2010-04-26 2010-04-22 0.771 32,767,557 -642,237 2.52% 25,260,983
2010-04-23 2010-04-21 0.781 33,409,794 -59,929 2.56% 26,090,587
2010-04-22 2010-04-20 0.781 33,469,723 -40,952 2.57% 26,137,387
2010-04-21 2010-04-19 0.771 33,510,675 -252,699 2.57% 25,833,863
2010-04-20 2010-04-16 0.791 33,763,374 -9,989 2.59% 26,704,742
2010-04-19 2010-04-15 0.801 33,773,363 +164,805 2.59% 27,050,777
2010-04-16 2010-04-14 0.801 33,608,558 +94,887 2.58% 26,918,777
2010-04-15 2010-04-13 0.811 33,513,671 +49,941 2.57% 27,178,312
2010-04-14 2010-04-12 0.811 33,463,730 -71,915 2.57% 27,137,811
2010-04-13 2010-04-09 0.821 33,535,645 -161,808 2.57% 27,531,886
2010-04-12 2010-04-08 0.801 33,697,453 +48,942 2.59% 26,989,977
2010-04-09 2010-04-07 0.821 33,648,511 -122,854 2.58% 27,624,546
2010-04-08 2010-04-01 0.791 33,771,365 -64,923 2.59% 26,711,062
2010-04-07 2010-03-31 0.801 33,836,288 -117,860 2.60% 27,101,177
2010-04-01 2010-03-30 0.841 33,954,148 +156,814 2.61% 28,555,356
2010-03-31 2010-03-29 0.851 33,797,334 -25,969 2.59% 28,761,850
2010-03-30 2010-03-26 0.841 33,823,303 +238,716 2.60% 28,445,315
2010-03-29 2010-03-25 0.831 33,584,587 +152,819 2.58% 27,908,311
2010-03-26 2010-03-24 0.841 33,431,768 +214,745 2.57% 28,116,035
2010-03-25 2010-03-23 0.841 33,217,023 +30,963 2.55% 27,935,435
2010-03-24 2010-03-22 0.831 33,186,060 -45,945 2.55% 27,577,141
2010-03-23 2010-03-19 0.841 33,232,005 -39,953 2.55% 27,948,035
2010-03-22 2010-03-18 0.811 33,271,958 +27,967 2.55% 26,982,291
2010-03-19 2010-03-17 0.801 33,243,991 -769,087 2.55% 26,626,777
2010-03-18 2010-03-16 0.771 34,013,078 +3,995 2.61% 26,221,173
2010-03-17 2010-03-15 0.771 34,009,083 +2,997 2.61% 26,218,093
2010-03-16 2010-03-12 0.761 34,006,086 +86,897 2.61% 25,875,318
2010-03-15 2010-03-11 0.771 33,919,189 +207,753 2.60% 26,148,792
2010-03-12 2010-03-10 0.781 33,711,436 +27,967 2.59% 26,326,147
2010-03-11 2010-03-09 0.771 33,683,469 +526,774 2.59% 25,967,072
2010-03-10 2010-03-08 0.791 33,156,695 -376,553 2.55% 26,224,896
2010-03-08 2010-03-04 0.741 33,533,248 +7,991 2.57% 24,844,073
2010-03-04 2010-03-02 0.751 33,525,257 +15,981 2.57% 25,173,803
2010-03-03 2010-03-01 0.741 33,509,276 +10,987 2.57% 24,826,312
2010-03-02 2010-02-26 0.741 33,498,289 +109,869 2.57% 24,818,172
2010-03-01 2010-02-25 0.731 33,388,420 +45,946 2.56% 24,402,492
2010-02-26 2010-02-24 0.731 33,342,474 -133,841 2.56% 24,368,912
2010-02-25 2010-02-23 0.741 33,476,315 -153,165 2.57% 24,801,892
2010-02-23 2010-02-19 0.731 33,629,480 +7,338 2.58% 24,578,675
2010-02-22 2010-02-18 0.751 33,622,142 +14,982 2.58% 25,246,553
2010-02-19 2010-02-17 0.761 33,607,160 -71,915 2.58% 25,571,774
2010-02-18 2010-02-12 0.741 33,679,075 +29,965 2.59% 24,952,113
2010-02-08 2010-02-04 0.721 33,649,110 +14,982 2.58% 24,256,131
2010-02-05 2010-02-03 0.751 33,634,128 +159,810 2.58% 25,255,553
2010-02-04 2010-02-02 0.721 33,474,318 +24,971 2.57% 24,130,131
2010-02-03 2010-02-01 0.721 33,449,347 -370,560 2.57% 24,112,131
2010-02-02 2010-01-29 0.701 33,819,907 -99,882 2.60% 23,702,049
2010-02-01 2010-01-28 0.681 33,919,789 +4,994 2.60% 23,092,848
2010-01-28 2010-01-26 0.721 33,914,795 +102,878 2.60% 24,447,651
2010-01-27 2010-01-25 0.711 33,811,917 -76,908 2.60% 24,034,971
2010-01-26 2010-01-22 0.721 33,888,825 -42,949 2.60% 24,428,931
2010-01-25 2010-01-21 0.741 33,931,774 +19,976 2.60% 25,139,332
2010-01-22 2010-01-20 0.741 33,911,798 -10,987 2.60% 25,124,532
2010-01-20 2010-01-18 0.761 33,922,785 +139,834 2.60% 25,811,934
2010-01-18 2010-01-14 0.751 33,782,951 +159,810 2.59% 25,367,303
2010-01-15 2010-01-13 0.761 33,623,141 -44,947 2.58% 25,583,934
2010-01-14 2010-01-12 0.811 33,668,088 +839,004 2.58% 27,303,538
2010-01-13 2010-01-11 0.831 32,829,084 +847,993 2.52% 27,280,499
2010-01-12 2010-01-08 0.761 31,981,091 -324,615 2.45% 24,334,494
2010-01-11 2010-01-07 0.731 32,305,706 +237,718 2.48% 23,611,172
2010-01-08 2010-01-06 0.681 32,067,988 -14,982 2.46% 21,832,128
2010-01-07 2010-01-05 0.681 32,082,970 +397,528 2.46% 21,842,328
2010-01-06 2010-01-04 0.691 31,685,442 -185,780 2.43% 21,888,919
2010-01-05 2009-12-31 0.651 31,871,222 +39,953 2.45% 20,740,896
2010-01-04 2009-12-29 0.661 31,831,269 +103,877 2.44% 21,033,587
2009-12-30 2009-12-28 0.651 31,727,392 +335,601 2.44% 20,647,296
2009-12-29 2009-12-24 0.651 31,391,791 -1,700,980 2.41% 20,428,896
2009-12-28 2009-12-22 0.621 33,092,771 -412,510 2.54% 20,541,884
2009-12-23 2009-12-21 0.621 33,505,281 -999 2.57% 20,797,944
2009-12-22 2009-12-18 0.621 33,506,280 -501,404 2.57% 20,798,564
2009-12-18 2009-12-16 0.661 34,007,684 -89,894 2.61% 22,471,727
2009-12-17 2009-12-15 0.681 34,097,578 -12,984 2.62% 23,213,889
2009-12-15 2009-12-11 0.681 34,110,562 +34,958 2.62% 23,222,728
2009-12-14 2009-12-10 0.691 34,075,604 -15,981 2.62% 23,540,089
2009-12-09 2009-12-07 0.701 34,091,585 +98,883 2.62% 23,892,450
2009-12-08 2009-12-04 0.701 33,992,702 +29,964 2.61% 23,823,150
2009-12-04 2009-12-02 0.711 33,962,738 -181,784 2.61% 24,142,181
2009-12-03 2009-12-01 0.701 34,144,522 -53,936 2.62% 23,929,550
2009-12-02 2009-11-30 0.691 34,198,458 -32,961 2.63% 23,624,959
2009-12-01 2009-11-27 0.671 34,231,419 -129,845 2.63% 22,962,288
2009-11-30 2009-11-26 0.701 34,361,264 +159,810 2.64% 24,081,449
2009-11-27 2009-11-25 0.701 34,201,454 -19,976 2.63% 23,969,450
2009-11-26 2009-11-24 0.701 34,221,430 +20,975 2.63% 23,983,449
2009-11-25 2009-11-23 0.731 34,200,455 -64,923 2.63% 24,995,982
2009-11-24 2009-11-20 0.731 34,265,378 -301,642 2.63% 25,043,432
2009-11-20 2009-11-18 0.701 34,567,020 -4,994 2.65% 24,225,650
2009-11-19 2009-11-17 0.721 34,572,014 -152,819 2.65% 24,921,411
2009-11-18 2009-11-16 0.721 34,724,833 +60,928 2.67% 25,031,571
2009-11-17 2009-11-13 0.721 34,663,905 +401,523 2.66% 24,987,651
2009-11-16 2009-11-12 0.691 34,262,382 -348,586 2.63% 23,669,119
2009-11-13 2009-11-11 0.671 34,610,968 +49,941 2.66% 23,216,888
2009-11-12 2009-11-10 0.681 34,561,027 -219,739 2.65% 23,529,408
2009-11-11 2009-11-09 0.671 34,780,766 +50,939 2.67% 23,330,787
2009-11-10 2009-11-06 0.661 34,729,827 -79,905 2.67% 22,948,907
2009-11-06 2009-11-04 0.651 34,809,732 +79,905 2.67% 22,653,196
2009-11-05 2009-11-03 0.641 34,729,827 +59,929 2.67% 22,253,486
2009-11-04 2009-11-02 0.621 34,669,898 +75,910 2.66% 21,520,864
2009-10-29 2009-10-27 0.661 34,593,988 +34,958 2.66% 22,859,147
2009-10-28 2009-10-23 0.671 34,559,030 -4,994 2.65% 23,182,048
2009-10-27 2009-10-22 0.661 34,564,024 -249,703 2.65% 22,839,347
2009-10-23 2009-10-21 0.651 34,813,727 -49,941 2.67% 22,655,796
2009-10-22 2009-10-20 0.661 34,863,668 +35,958 2.68% 23,037,347
2009-10-21 2009-10-19 0.651 34,827,710 +99,881 2.67% 22,664,896
2009-10-20 2009-10-16 0.661 34,727,829 -122,854 2.67% 22,947,587
2009-10-19 2009-10-15 0.601 34,850,683 +142,830 2.68% 20,935,242
2009-10-16 2009-10-14 0.601 34,707,853 +23,972 2.66% 20,849,443
2009-10-14 2009-10-12 0.601 34,683,881 +21,974 2.66% 20,835,042
2009-10-13 2009-10-09 0.591 34,661,907 +24,970 2.66% 20,474,812
2009-10-12 2009-10-08 0.581 34,636,937 +74,911 2.66% 20,113,281
2009-10-07 2009-10-05 0.591 34,562,026 +40,951 2.65% 20,415,812
2009-10-05 2009-09-30 0.571 34,521,075 +229,728 2.65% 19,700,381
2009-10-02 2009-09-29 0.581 34,291,347 +114,863 2.63% 19,912,601
2009-09-29 2009-09-25 0.611 34,176,484 +374,555 2.62% 20,872,413
2009-09-25 2009-09-23 0.611 33,801,929 +64,923 2.59% 20,643,664
2009-09-24 2009-09-22 0.661 33,737,006 +54,935 2.59% 22,292,867
2009-09-23 2009-09-21 0.661 33,682,071 +163,805 2.59% 22,256,567
2009-09-22 2009-09-18 0.691 33,518,266 +55,934 2.57% 23,155,069
2009-09-21 2009-09-17 0.691 33,462,332 -174,792 2.57% 23,116,429
2009-09-18 2009-09-16 0.681 33,637,124 +23,971 2.58% 22,900,408
2009-09-16 2009-09-14 0.681 33,613,153 -424,496 2.58% 22,884,088
2009-09-14 2009-09-10 0.671 34,037,649 +74,911 2.61% 22,832,308
2009-09-11 2009-09-09 0.681 33,962,738 -117,860 2.61% 23,122,088
2009-09-10 2009-09-08 0.691 34,080,598 +89,894 2.62% 23,543,539
2009-09-09 2009-09-07 0.691 33,990,704 -565,329 2.61% 23,481,439
2009-09-08 2009-09-04 0.741 34,556,033 -410,513 2.65% 25,601,832
2009-09-07 2009-09-03 0.701 34,966,546 +469,443 2.68% 24,505,650
2009-09-04 2009-09-02 0.671 34,497,103 -104,876 2.65% 23,140,508
2009-09-03 2009-09-01 0.691 34,601,979 +148,824 2.66% 23,903,719
2009-09-02 2009-08-31 0.661 34,453,155 +145,827 2.64% 22,766,087
2009-09-01 2009-08-28 0.701 34,307,328 +253,698 2.63% 24,043,649
2009-08-27 2009-08-25 0.631 34,053,630 +12,985 2.61% 21,479,265
2009-08-21 2009-08-19 0.621 34,040,645 -1,998 2.61% 21,130,264
2009-08-20 2009-08-18 0.601 34,042,643 -1,997 2.61% 20,449,843
2009-08-19 2009-08-17 0.621 34,044,640 -999 2.61% 21,132,744
2009-08-18 2009-08-14 0.641 34,045,639 +64,923 2.61% 21,815,085
2009-08-14 2009-08-12 0.611 33,980,716 +49,940 2.61% 20,752,853
2009-08-07 2009-08-05 0.631 33,930,776 -24,970 2.60% 21,401,775
2009-08-06 2009-08-04 0.641 33,955,746 +2,996 2.61% 21,757,485
2009-08-05 2009-08-03 0.641 33,952,750 +599,289 2.61% 21,755,566
2009-08-04 2009-07-31 0.631 33,353,461 -84,899 2.56% 21,037,635
2009-08-03 2009-07-30 0.651 33,438,360 +46,944 2.57% 21,760,746
2009-07-31 2009-07-29 0.641 33,391,416 -29,965 2.56% 21,395,885
2009-07-30 2009-07-28 0.661 33,421,381 -29,964 2.57% 22,084,307
2009-07-29 2009-07-27 0.661 33,451,345 +261,689 2.57% 22,104,107
2009-07-28 2009-07-24 0.661 33,189,656 +49,941 2.55% 21,931,187
2009-07-27 2009-07-23 0.661 33,139,715 +99,881 2.54% 21,898,187
2009-07-23 2009-07-21 0.611 33,039,834 -112,866 2.54% 20,178,233
2009-07-20 2009-07-16 0.631 33,152,700 -9,988 2.54% 20,911,005
2009-07-17 2009-07-15 0.611 33,162,688 -49,940 2.55% 20,253,263
2009-07-15 2009-07-13 0.581 33,212,628 +99,881 2.55% 19,286,201
2009-07-10 2009-07-08 0.581 33,112,747 +179,786 2.54% 19,228,201
2009-07-07 2009-07-03 0.661 32,932,961 -71,914 2.53% 21,761,567
2009-07-03 2009-06-30 0.601 33,004,875 -92,890 2.53% 19,826,442
2009-07-02 2009-06-29 0.641 33,097,765 -84,899 2.54% 21,207,726
2009-06-30 2009-06-26 0.661 33,182,664 -168,800 2.55% 21,926,567
2009-06-26 2009-06-24 0.641 33,351,464 -237,717 2.56% 21,370,286
2009-06-25 2009-06-23 0.621 33,589,181 -270,679 2.58% 20,850,024
2009-06-24 2009-06-22 0.551 33,859,860 -84,899 2.60% 18,645,039
2009-06-23 2009-06-19 0.541 33,944,759 -1,292,465 2.61% 18,351,938
2009-06-22 2009-06-18 0.541 35,237,224 -175,791 2.70% 19,050,698
2009-06-19 2009-06-17 0.541 35,413,015 -29,965 2.72% 19,145,738
2009-06-18 2009-06-16 0.551 35,442,980 -129,846 2.72% 19,516,789
2009-06-17 2009-06-15 0.561 35,572,826 +92,890 2.73% 19,944,440
2009-06-16 2009-06-12 0.571 35,479,936 -24,970 2.72% 20,247,581
2009-06-15 2009-06-11 0.581 35,504,906 +4,994 2.73% 20,617,301
2009-06-12 2009-06-10 0.571 35,499,912 -999 2.73% 20,258,980
2009-06-09 2009-06-05 0.611 35,500,911 -124,852 2.73% 21,681,273
2009-06-08 2009-06-04 0.581 35,625,763 -99,881 2.73% 20,687,481
2009-06-05 2009-06-03 0.601 35,725,644 -78,906 2.74% 21,460,843
2009-06-04 2009-06-02 0.561 35,804,550 -287,659 2.75% 20,074,360
2009-06-03 2009-06-01 0.591 36,092,209 -567,326 2.77% 21,319,692
2009-06-02 2009-05-29 0.611 36,659,535 -429,490 2.81% 22,414,630
2009-06-01 2009-05-27 0.611 37,089,025 +1,170,409 2.85% 22,677,232
2009-05-29 2009-05-26 0.601 35,918,616 -48,248 2.85% 21,589,381
2009-05-27 2009-05-25 0.601 35,966,864 -48,247 2.86% 21,618,381
2009-05-25 2009-05-21 0.601 36,015,111 -115,795 2.86% 21,647,381
2009-05-22 2009-05-20 0.591 36,130,906 -115,795 2.87% 21,342,550
2009-05-21 2009-05-19 0.601 36,246,701 +231,590 2.88% 21,786,581
2009-05-20 2009-05-18 0.601 36,015,111 -241,239 2.86% 21,647,381
2009-05-19 2009-05-15 0.514 36,256,350 -260,538 2.88% 18,636,243
2009-05-15 2009-05-13 0.510 36,516,888 -405,282 2.90% 18,618,791
2009-05-14 2009-05-12 0.477 36,922,170 -144,743 2.93% 17,601,013
2009-05-13 2009-05-11 0.454 37,066,913 -468,004 2.95% 16,824,925
2009-05-11 2009-05-07 0.466 37,534,917 +477,653 2.98% 17,504,132
2009-05-08 2009-05-06 0.435 37,057,264 -265,363 2.94% 16,129,290
2009-05-04 2009-04-29 0.369 37,322,627 +27,019 2.97% 13,769,393
2009-04-29 2009-04-27 0.359 37,295,608 +106,145 2.96% 13,372,925
2009-04-28 2009-04-24 0.404 37,189,463 -1,930 2.95% 15,030,628
2009-04-24 2009-04-22 0.425 37,191,393 -5,789 2.96% 15,802,249
2009-04-22 2009-04-20 0.444 37,197,182 -4,825 2.96% 16,498,574
2009-04-17 2009-04-15 0.402 37,202,007 -48,248 2.96% 14,958,592
2009-04-16 2009-04-14 0.412 37,250,255 +38,598 2.96% 15,364,022
2009-04-15 2009-04-09 0.410 37,211,657 +82,022 2.96% 15,270,976
2009-04-08 2009-04-06 0.379 37,129,635 +33,773 2.95% 14,082,974
2009-04-06 2009-04-02 0.369 37,095,862 -15,439 2.95% 13,685,733
2009-04-02 2009-03-31 0.330 37,111,301 -24,124 2.95% 12,229,985
2009-04-01 2009-03-30 0.332 37,135,425 -5,790 2.95% 12,314,903
2009-03-30 2009-03-26 0.338 37,141,215 -207,465 2.95% 12,547,763
2009-03-26 2009-03-24 0.338 37,348,680 -4,825 2.97% 12,617,853
2009-03-25 2009-03-23 0.340 37,353,505 -14,474 2.97% 12,696,903
2009-03-23 2009-03-19 0.321 37,367,979 -48,248 2.97% 12,004,772
2009-03-17 2009-03-13 0.321 37,416,227 -96,496 2.97% 12,020,272
2009-03-06 2009-03-04 0.371 37,512,723 -4,825 2.98% 13,917,275
2009-02-24 2009-02-20 0.369 37,517,548 -48,247 2.98% 13,841,305
2009-02-23 2009-02-19 0.373 37,565,795 -28,949 2.98% 14,014,825
2009-02-16 2009-02-12 0.369 37,594,744 +8,685 2.99% 13,869,785
2009-02-13 2009-02-11 0.365 37,586,059 +12,544 2.99% 13,710,777
2009-02-06 2009-02-04 0.365 37,573,515 -7,720 2.99% 13,706,201
2009-02-05 2009-02-03 0.354 37,581,235 +62,722 2.99% 13,319,556
2009-02-03 2009-01-30 0.371 37,518,513 -9,649 2.98% 13,919,424
2009-01-29 2009-01-22 0.371 37,528,162 -144,743 2.98% 13,923,003
2009-01-23 2009-01-21 0.365 37,672,905 -38,599 2.99% 13,742,457
2009-01-15 2009-01-13 0.352 37,711,504 +39,564 3.00% 13,287,564
2009-01-14 2009-01-12 0.383 37,671,940 +57,897 2.99% 14,444,826
2009-01-13 2009-01-09 0.398 37,614,043 -184,307 2.99% 14,968,347
2009-01-12 2009-01-08 0.367 37,798,350 -9,649 3.00% 13,866,559
2009-01-08 2009-01-06 0.352 37,807,999 -57,898 3.00% 13,321,564
2009-01-06 2009-01-02 0.379 37,865,897 +48,248 3.01% 14,362,232
2008-12-30 2008-12-24 0.332 37,817,649 +57,898 3.00% 12,541,143
2008-12-29 2008-12-22 0.359 37,759,751 -343,525 3.00% 13,539,350
2008-12-23 2008-12-19 0.348 38,103,276 -165,007 3.03% 13,267,656
2008-12-22 2008-12-18 0.340 38,268,283 -6,755 3.04% 13,007,847
2008-12-18 2008-12-16 0.321 38,275,038 +62,722 3.04% 12,296,172
2008-12-16 2008-12-12 0.305 38,212,316 +1,104,875 3.04% 11,642,421
2008-12-12 2008-12-10 0.342 37,107,441 +54,037 2.95% 12,690,173
2008-12-03 2008-12-01 0.332 37,053,404 -482,478 2.94% 12,287,703
2008-12-02 2008-11-28 0.311 37,535,882 +233,520 2.98% 11,669,721
2008-12-01 2008-11-27 0.332 37,302,362 +104,215 2.96% 12,370,263
2008-11-26 2008-11-24 0.321 37,198,147 +1,109,699 2.96% 11,950,212
2008-11-25 2008-11-21 0.323 36,088,448 +144,743 2.87% 11,668,510
2008-11-24 2008-11-20 0.321 35,943,705 +192,991 2.86% 11,547,212
2008-11-19 2008-11-17 0.332 35,750,714 -91,670 2.84% 11,855,703
2008-11-14 2008-11-12 0.373 35,842,384 +19,299 2.85% 13,371,865
2008-11-13 2008-11-11 0.365 35,823,085 -166,938 2.85% 13,067,673
2008-11-12 2008-11-10 0.394 35,990,023 -46,318 2.86% 14,172,887
2008-11-11 2008-11-07 0.352 36,036,341 -21,229 2.86% 12,697,324
2008-11-10 2008-11-06 0.352 36,057,570 +4,825 2.86% 12,704,804
2008-11-07 2008-11-05 0.373 36,052,745 -8,684 2.86% 13,450,346
2008-11-05 2008-11-03 0.373 36,061,429 +23,159 2.87% 13,453,585
2008-11-04 2008-10-31 0.332 36,038,270 +965 2.86% 11,951,063
2008-11-03 2008-10-30 0.311 36,037,305 +43,423 2.86% 11,203,821
2008-10-31 2008-10-29 0.311 35,993,882 +524,935 2.86% 11,190,321
2008-10-30 2008-10-28 0.290 35,468,947 +171,763 2.82% 10,291,980
2008-10-29 2008-10-27 0.280 35,297,184 +486,337 2.80% 9,876,349
2008-10-28 2008-10-24 0.301 34,810,847 +2,895 2.77% 10,461,771
2008-10-27 2008-10-23 0.290 34,807,952 +72,372 2.77% 10,100,180
2008-10-24 2008-10-22 0.342 34,735,580 +236,414 2.76% 11,879,033
2008-10-23 2008-10-21 0.340 34,499,166 +14,474 2.74% 11,726,679
2008-10-22 2008-10-20 0.340 34,484,692 +174,657 2.74% 11,721,759
2008-10-15 2008-10-13 0.352 34,310,035 -9,649 2.73% 12,089,064
2008-10-13 2008-10-09 0.334 34,319,684 +9,649 2.73% 11,452,275
2008-10-02 2008-09-29 0.404 34,310,035 +183,342 2.73% 13,866,868
2008-09-29 2008-09-25 0.427 34,126,693 +9,649 2.71% 14,570,821
2008-09-26 2008-09-24 0.386 34,117,044 -18,334 2.71% 13,152,459
2008-09-24 2008-09-22 0.373 34,135,378 -8,684 2.71% 12,735,026
2008-09-22 2008-09-18 0.365 34,144,062 +87,811 2.71% 12,455,193
2008-09-19 2008-09-17 0.365 34,056,251 +9,649 2.71% 12,423,161
2008-09-18 2008-09-16 0.383 34,046,602 -965 2.71% 13,054,736
2008-09-16 2008-09-11 0.394 34,047,567 +38,598 2.71% 13,407,947
2008-09-12 2008-09-10 0.425 34,008,969 -105,180 2.70% 14,450,069
2008-09-11 2008-09-09 0.456 34,114,149 +96,496 2.71% 15,555,351
2008-09-10 2008-09-08 0.456 34,017,653 -38,598 2.70% 15,511,351
2008-09-09 2008-09-05 0.508 34,056,251 +48,247 2.71% 17,293,605
2008-09-08 2008-09-04 0.487 34,008,004 +82,022 2.70% 16,564,244
2008-09-04 2008-09-02 0.518 33,925,982 -6,755 2.70% 17,579,035
2008-09-03 2008-09-01 0.508 33,932,737 -66,582 2.70% 17,230,885
2008-08-29 2008-08-27 0.497 33,999,319 +4,825 2.70% 16,912,354
2008-08-26 2008-08-21 0.529 33,994,494 -30,879 2.70% 17,966,826
2008-08-19 2008-08-15 0.518 34,025,373 +1,930 2.70% 17,630,536
2008-08-15 2008-08-13 0.518 34,023,443 -9,649 2.70% 17,629,536
2008-08-14 2008-08-12 0.539 34,033,092 -183,342 2.70% 18,339,917
2008-08-13 2008-08-11 0.549 34,216,434 +9,650 2.72% 18,793,308
2008-08-07 2008-08-04 0.570 34,206,784 -9,650 2.72% 19,496,989
2008-08-05 2008-08-01 0.580 34,216,434 -4,825 2.72% 19,857,080
2008-08-04 2008-07-31 0.560 34,221,259 -14,474 2.72% 19,150,598
2008-07-30 2008-07-28 0.591 34,235,733 -120,620 2.72% 20,223,070
2008-07-28 2008-07-24 0.591 34,356,353 -27,018 2.73% 20,294,321
2008-07-24 2008-07-22 0.560 34,383,371 +32,808 2.73% 19,241,318
2008-07-23 2008-07-21 0.570 34,350,563 +438,090 2.73% 19,578,939
2008-07-21 2008-07-17 0.580 33,912,473 +2,895 2.69% 19,680,680
2008-07-18 2008-07-16 0.580 33,909,578 -63,687 2.69% 19,679,000
2008-07-17 2008-07-15 0.539 33,973,265 +16,404 2.70% 18,307,677
2008-07-16 2008-07-14 0.549 33,956,861 +4,825 2.70% 18,650,738
2008-07-14 2008-07-10 0.560 33,952,036 +28,949 2.70% 18,999,938
2008-07-11 2008-07-09 0.601 33,923,087 +48,247 2.70% 20,389,941
2008-07-09 2008-07-07 0.580 33,874,840 +144,744 2.69% 19,658,840
2008-07-08 2008-07-04 0.580 33,730,096 +2,895 2.68% 19,574,840
2008-07-07 2008-07-03 0.591 33,727,201 +46,317 2.68% 19,922,680
2008-07-03 2008-06-30 0.601 33,680,884 +14,475 2.68% 20,244,361
2008-07-02 2008-06-27 0.611 33,666,409 +97,460 2.67% 20,584,552
2008-06-30 2008-06-26 0.611 33,568,949 +19,299 2.67% 20,524,962
2008-06-27 2008-06-25 0.611 33,549,650 +1,930 2.67% 20,513,162
2008-06-26 2008-06-24 0.611 33,547,720 -2,895 2.67% 20,511,982
2008-06-18 2008-06-16 0.611 33,550,615 -9,649 2.67% 20,513,752
2008-06-17 2008-06-13 0.611 33,560,264 +126,409 2.67% 20,519,652
2008-06-16 2008-06-12 0.591 33,433,855 -45,353 2.66% 19,749,401
2008-06-13 2008-06-11 0.611 33,479,208 -31,843 2.66% 20,470,092
2008-06-12 2008-06-10 0.611 33,511,051 -25,089 2.66% 20,489,562
2008-06-11 2008-06-06 0.632 33,536,140 +53,072 2.66% 21,199,983
2008-06-06 2008-06-04 0.643 33,483,068 +106,145 2.66% 21,513,424
2008-06-05 2008-06-03 0.632 33,376,923 +16,405 2.65% 21,099,334
2008-06-04 2008-06-02 0.653 33,360,518 +73,336 2.65% 21,780,405
2008-06-03 2008-05-30 0.632 33,287,182 +24,124 2.64% 21,042,604
2008-05-30 2008-05-28 0.601 33,263,058 +67,547 2.64% 19,993,221
2008-05-28 2008-05-26 0.591 33,195,511 +67,547 2.64% 19,608,611
2008-05-27 2008-05-23 0.632 33,127,964 +135,094 2.63% 20,941,953
2008-05-23 2008-05-21 0.643 32,992,870 +96,495 2.62% 21,198,464
2008-05-21 2008-05-19 0.663 32,896,375 +28,949 2.61% 21,818,286
2008-05-20 2008-05-16 0.749 32,867,426 +157,288 2.61% 24,609,124
2008-05-19 2008-05-15 0.749 32,710,138 +1,924,126 2.60% 24,491,356
2008-05-14 2008-05-09 0.749 30,786,012 +36,327 2.60% 23,050,688
2008-05-13 2008-05-08 0.749 30,749,685 -95,360 2.60% 23,023,489
2008-05-09 2008-05-07 0.760 30,845,045 +52,675 2.60% 23,434,519
2008-05-08 2008-05-06 0.804 30,792,370 +68,115 2.60% 24,750,702
2008-05-07 2008-05-05 0.804 30,724,255 +208,884 2.59% 24,695,952
2008-05-06 2008-05-02 0.771 30,515,371 -128,963 2.58% 23,520,050
2008-05-05 2008-04-30 0.771 30,644,334 +9,082 2.59% 23,619,450
2008-05-02 2008-04-29 0.749 30,635,252 -27,246 2.59% 22,937,808
2008-04-29 2008-04-25 0.738 30,662,498 -17,256 2.59% 22,620,588
2008-04-28 2008-04-24 0.749 30,679,754 +68,115 2.59% 22,971,129
2008-04-25 2008-04-23 0.727 30,611,639 -122,606 2.58% 22,246,007
2008-04-24 2008-04-22 0.727 30,734,245 -127,147 2.59% 22,335,107
2008-04-23 2008-04-21 0.727 30,861,392 +18,163 2.61% 22,427,507
2008-04-22 2008-04-18 0.727 30,843,229 -11,806 2.60% 22,414,307
2008-04-21 2008-04-17 0.727 30,855,035 +9,082 2.60% 22,422,887
2008-04-16 2008-04-14 0.694 30,845,953 +22,705 2.60% 21,397,365
2008-04-15 2008-04-11 0.760 30,823,248 +50,859 2.60% 23,417,959
2008-04-14 2008-04-10 0.782 30,772,389 +199,802 2.60% 24,056,980
2008-04-11 2008-04-09 0.683 30,572,587 -135,321 2.58% 20,871,104
2008-04-07 2008-04-02 0.683 30,707,908 +4,541 2.59% 20,963,484
2008-04-03 2008-04-01 0.639 30,703,367 +36,328 2.59% 19,608,101
2008-03-31 2008-03-27 0.661 30,667,039 -45,410 2.59% 20,260,243
2008-03-27 2008-03-25 0.584 30,712,449 -4,541 2.59% 17,923,048
2008-03-26 2008-03-20 0.617 30,716,990 -181,638 2.59% 18,940,360
2008-03-20 2008-03-18 0.573 30,898,628 -43,594 2.61% 17,691,477
2008-03-19 2008-03-17 0.573 30,942,222 -4,541 2.61% 17,716,437
2008-03-18 2008-03-14 0.617 30,946,763 -9,082 2.61% 19,082,040
2008-03-11 2008-03-07 0.683 30,955,845 +45,410 2.61% 21,132,744
2008-03-10 2008-03-06 0.672 30,910,435 -252,478 2.61% 20,761,393
2008-03-07 2008-03-05 0.672 31,162,913 -241,579 2.63% 20,930,974
2008-03-04 2008-02-29 0.672 31,404,492 -3,633 2.65% 21,093,233
2008-03-03 2008-02-28 0.683 31,408,125 -36,328 2.65% 21,441,504
2008-02-26 2008-02-22 0.672 31,444,453 +136,229 2.65% 21,120,074
2008-02-22 2008-02-20 0.683 31,308,224 +66,298 2.64% 21,373,304
2008-02-20 2008-02-18 0.672 31,241,926 +27,246 2.64% 20,984,044
2008-02-19 2008-02-15 0.672 31,214,680 +38,144 2.64% 20,965,744
2008-02-18 2008-02-14 0.650 31,176,536 -36,327 2.63% 20,253,562
2008-02-15 2008-02-13 0.617 31,212,863 +13,623 2.64% 19,246,120
2008-02-14 2008-02-12 0.595 31,199,240 -40,869 2.63% 18,550,658
2008-02-13 2008-02-11 0.595 31,240,109 -7,266 2.64% 18,574,958
2008-02-12 2008-02-06 0.639 31,247,375 -1,816 2.64% 19,955,521
2008-02-11 2008-02-04 0.639 31,249,191 -9,082 2.64% 19,956,681
2008-01-30 2008-01-28 0.628 31,258,273 +9,082 2.64% 19,618,300
2008-01-29 2008-01-25 0.661 31,249,191 +54,492 2.64% 20,644,843
2008-01-28 2008-01-24 0.628 31,194,699 -15,440 2.63% 19,578,400
2008-01-25 2008-01-23 0.617 31,210,139 -9,082 2.63% 19,244,440
2008-01-24 2008-01-22 0.617 31,219,221 -36,327 2.64% 19,250,040
2008-01-23 2008-01-21 0.661 31,255,548 +95,360 2.64% 20,649,042
2008-01-22 2008-01-18 0.727 31,160,188 +37,236 2.63% 22,644,647
2008-01-18 2008-01-16 0.749 31,122,952 +401,421 2.63% 23,302,968
2008-01-17 2008-01-15 0.793 30,721,531 +13,623 2.59% 24,355,491
2008-01-15 2008-01-11 0.815 30,707,908 -9,082 2.59% 25,020,933
2008-01-14 2008-01-10 0.837 30,716,990 -99,901 2.59% 25,704,774
2008-01-11 2008-01-09 0.848 30,816,891 -5,449 2.60% 26,127,695
2008-01-09 2008-01-07 0.837 30,822,340 +5,449 2.60% 25,792,934
2008-01-07 2008-01-03 0.848 30,816,891 +20,889 2.60% 26,127,695
2008-01-04 2008-01-02 0.848 30,796,002 -4,541 2.60% 26,109,984
2008-01-03 2007-12-31 0.881 30,800,543 -90,820 2.60% 27,131,256
2008-01-02 2007-12-27 0.848 30,891,363 -46,318 2.61% 26,190,835
2007-12-28 2007-12-24 0.870 30,937,681 -4,541 2.61% 26,911,406
2007-12-20 2007-12-18 0.804 30,942,222 +223,416 2.61% 24,871,152
2007-12-19 2007-12-17 0.826 30,718,806 +36,328 2.59% 25,368,053
2007-12-18 2007-12-14 0.881 30,682,478 -9,082 2.59% 27,027,257
2007-12-17 2007-12-13 0.881 30,691,560 -16,348 2.59% 27,035,257
2007-12-14 2007-12-12 0.892 30,707,908 -18,164 2.59% 27,387,778
2007-12-13 2007-12-11 0.903 30,726,072 +59,033 2.59% 27,742,299
2007-12-11 2007-12-07 0.936 30,667,039 -3,633 2.59% 28,702,010
2007-12-10 2007-12-06 0.936 30,670,672 -45,409 2.59% 28,705,411
2007-12-05 2007-12-03 0.947 30,716,081 +13,622 2.59% 29,086,121
2007-12-04 2007-11-30 0.947 30,702,459 +104,443 2.59% 29,073,222
2007-12-03 2007-11-29 0.925 30,598,016 +908 2.58% 28,300,499
2007-11-30 2007-11-28 0.903 30,597,108 -9,082 2.58% 27,625,858
2007-11-29 2007-11-27 0.925 30,606,190 -19,980 2.58% 28,308,060
2007-11-28 2007-11-26 0.925 30,626,170 -45,410 2.59% 28,326,539
2007-11-27 2007-11-23 0.881 30,671,580 +76,288 2.59% 27,017,657
2007-11-26 2007-11-22 0.925 30,595,292 +45,410 2.58% 28,297,980
2007-11-23 2007-11-21 0.947 30,549,882 +59,033 2.58% 28,928,741
2007-11-22 2007-11-20 0.980 30,490,849 -28,154 2.57% 29,880,033
2007-11-21 2007-11-19 0.980 30,519,003 +89,003 2.58% 29,907,623
2007-11-20 2007-11-16 0.958 30,430,000 +31,786 2.57% 29,150,281
2007-11-19 2007-11-15 0.980 30,398,214 +36,328 2.57% 29,789,254
2007-11-15 2007-11-13 0.958 30,361,886 +1,816 2.56% 29,085,032
2007-11-14 2007-11-12 0.969 30,360,070 +22,705 2.56% 29,417,583
2007-11-13 2007-11-09 1.002 30,337,365 -43,593 2.56% 30,397,705
2007-11-12 2007-11-08 1.002 30,380,958 -43,593 2.56% 30,441,385
2007-11-09 2007-11-07 1.024 30,424,551 +2,425 2.57% 31,155,066
2007-11-08 2007-11-06 1.002 30,422,126 -59,033 2.57% 30,482,635
2007-11-07 2007-11-05 1.002 30,481,159 +17,256 2.57% 30,541,785
2007-11-06 2007-11-02 1.035 30,463,903 +182,547 2.57% 31,530,797
2007-11-05 2007-11-01 1.035 30,281,356 -121,698 2.56% 31,341,857
2007-11-02 2007-10-31 1.024 30,403,054 -1,816 2.57% 31,133,053
2007-10-31 2007-10-29 1.024 30,404,870 -29,971 2.57% 31,134,912
2007-10-30 2007-10-26 1.046 30,434,841 +109,892 2.57% 31,835,831
2007-10-29 2007-10-25 1.024 30,324,949 -45,410 2.56% 31,053,072
2007-10-26 2007-10-24 1.013 30,370,359 +192,537 2.56% 30,765,169
2007-10-25 2007-10-23 1.024 30,177,822 +152,577 2.55% 30,902,413
2007-10-24 2007-10-22 0.991 30,025,245 +27,246 2.53% 29,754,360
2007-10-23 2007-10-18 1.013 29,997,999 -145,311 2.53% 30,387,968
2007-10-22 2007-10-17 1.035 30,143,310 -27,246 2.54% 31,198,976
2007-10-18 2007-10-16 1.057 30,170,556 +48,134 2.55% 31,891,584
2007-10-17 2007-10-15 1.079 30,122,422 +5,449 2.54% 32,504,052
2007-10-16 2007-10-12 1.101 30,116,973 -121,698 2.54% 33,161,401
2007-10-15 2007-10-11 1.123 30,238,671 -192,537 2.55% 33,961,309
2007-10-12 2007-10-10 1.145 30,431,208 +30,879 2.57% 34,847,697
2007-10-11 2007-10-09 1.101 30,400,329 -88,095 2.57% 33,473,400
2007-10-10 2007-10-08 1.101 30,488,424 -485,884 2.57% 33,570,400
2007-10-09 2007-10-05 1.123 30,974,308 -97,176 2.61% 34,787,509
2007-10-08 2007-10-04 1.101 31,071,484 +6,357 2.62% 34,212,400
2007-10-05 2007-10-03 1.123 31,065,127 +95,360 2.62% 34,889,508
2007-10-04 2007-10-02 1.189 30,969,767 -72,655 2.61% 36,828,433
2007-10-03 2007-09-28 1.211 31,042,422 +28,154 2.62% 37,598,440
2007-10-02 2007-09-27 1.211 31,014,268 +145,311 2.62% 37,564,340
2007-09-28 2007-09-25 1.255 30,868,957 -130,780 2.61% 38,747,916
2007-09-27 2007-09-24 1.189 30,999,737 +72,655 2.62% 36,864,072
2007-09-25 2007-09-21 1.145 30,927,082 +70,840 2.61% 35,415,537
2007-09-24 2007-09-20 1.145 30,856,242 +31,786 2.60% 35,334,416
2007-09-21 2007-09-19 1.101 30,824,456 -880,948 2.60% 33,940,401
2007-09-20 2007-09-18 1.123 31,705,404 -515,854 2.68% 35,608,609
2007-09-19 2007-09-17 1.123 32,221,258 -667,522 2.72% 36,187,969
2007-09-18 2007-09-14 1.189 32,888,780 -40,869 2.78% 39,110,473
2007-09-17 2007-09-13 1.211 32,929,649 -95,360 2.78% 39,884,241
2007-09-14 2007-09-12 1.255 33,025,009 -434,116 2.79% 41,454,277
2007-09-13 2007-09-11 1.233 33,459,125 -1,093,466 2.82% 41,262,368
2007-09-12 2007-09-10 1.299 34,552,591 +26,338 2.92% 44,893,573
2007-09-11 2007-09-07 1.277 34,526,253 +326,950 2.91% 44,099,025
2007-09-10 2007-09-06 1.321 34,199,303 +962,685 2.89% 45,187,680
2007-09-07 2007-09-05 1.233 33,236,618 +240,671 2.81% 40,987,969
2007-09-06 2007-09-04 1.189 32,995,947 +813,742 2.79% 39,237,913
2007-09-05 2007-09-03 1.233 32,182,205 +79,013 2.72% 39,687,648
2007-09-04 2007-08-31 1.167 32,103,192 +218,874 2.71% 37,469,304
2007-09-03 2007-08-30 1.101 31,884,318 -9,082 2.69% 35,107,401
2007-08-31 2007-08-29 1.035 31,893,400 +22,705 2.69% 33,010,357
2007-08-30 2007-08-28 1.068 31,870,695 +275,183 2.69% 34,039,629
2007-08-29 2007-08-27 1.101 31,595,512 -18,164 2.67% 34,789,400
2007-08-28 2007-08-24 1.068 31,613,676 -18,164 2.67% 33,765,119
2007-08-27 2007-08-23 1.057 31,631,840 +271,550 2.67% 33,436,225
2007-08-24 2007-08-22 1.013 31,360,290 +106,259 2.65% 31,767,969
2007-08-23 2007-08-21 0.925 31,254,031 -108,984 2.64% 28,907,256
2007-08-22 2007-08-20 0.903 31,363,015 +94,453 2.65% 28,317,389
2007-08-21 2007-08-17 0.826 31,268,562 +166,199 2.64% 25,822,050
2007-08-20 2007-08-16 0.947 31,102,363 -6,357 2.63% 29,451,904
2007-08-17 2007-08-15 1.057 31,108,720 -74,472 2.63% 32,883,264
2007-08-16 2007-08-14 1.079 31,183,192 -8,174 2.63% 33,648,692
2007-08-15 2007-08-13 1.068 31,191,366 +59,941 2.63% 33,314,069
2007-08-14 2007-08-10 1.101 31,131,425 -42,685 2.63% 34,278,400
2007-08-13 2007-08-09 1.101 31,174,110 +245,212 2.63% 34,325,400
2007-08-10 2007-08-08 1.101 30,928,898 +71,747 2.61% 34,055,401
2007-08-09 2007-08-07 1.090 30,857,151 -87,186 2.61% 33,636,637
2007-08-08 2007-08-06 1.101 30,944,337 -186,180 2.61% 34,072,400
2007-08-07 2007-08-03 1.167 31,130,517 +57,216 2.63% 36,334,045
2007-08-06 2007-08-02 1.167 31,073,301 +33,603 2.62% 36,267,265
2007-08-03 2007-08-01 1.211 31,039,698 -116,248 2.62% 37,595,141
2007-08-02 2007-07-31 1.233 31,155,946 +54,491 2.63% 38,422,048
2007-08-01 2007-07-30 1.211 31,101,455 -5,449 2.63% 37,669,941
2007-07-31 2007-07-27 1.233 31,106,904 +58,124 2.63% 38,361,569
2007-07-30 2007-07-26 1.299 31,048,780 +689,319 2.62% 40,341,133
2007-07-27 2007-07-25 1.321 30,359,461 +374,176 2.56% 40,114,081
2007-07-26 2007-07-24 1.321 29,985,285 +39,053 2.53% 39,619,681
2007-07-25 2007-07-23 1.321 29,946,232 -23,613 2.53% 39,568,080
2007-07-24 2007-07-20 1.299 29,969,845 -19,981 2.53% 38,939,292
2007-07-23 2007-07-19 1.189 29,989,826 -36,327 2.53% 35,663,113
2007-07-20 2007-07-18 1.189 30,026,153 -11,807 2.53% 35,706,312
2007-07-19 2007-07-17 1.211 30,037,960 -13,623 2.54% 36,381,841
2007-07-18 2007-07-16 1.233 30,051,583 -22,705 2.54% 37,060,129
2007-07-17 2007-07-13 1.233 30,074,288 -28,154 2.54% 37,088,129
2007-07-16 2007-07-12 1.211 30,102,442 -222,507 2.54% 36,459,941
2007-07-13 2007-07-11 1.211 30,324,949 +126,239 2.56% 36,729,440
2007-07-12 2007-07-10 1.233 30,198,710 -33,603 2.55% 37,241,568
2007-07-11 2007-07-09 1.255 30,232,313 +3,943,968 2.55% 37,948,776
2007-07-10 2007-07-06 1.277 26,288,345 +43,593 2.22% 33,577,069
2007-07-09 2007-07-05 1.299 26,244,752 +128,056 2.22% 34,099,344
2007-07-06 2007-07-04 1.321 26,116,696 -68,115 2.20% 34,508,098
2007-07-05 2007-07-03 1.233 26,184,811 -319,684 2.21% 32,291,559
2007-07-04 2007-06-29 1.167 26,504,495 -59,033 2.24% 30,934,774
2007-07-03 2007-06-28 1.211 26,563,528 +73,564 2.24% 32,173,624
2007-06-29 2007-06-27 1.145 26,489,964 -258,835 2.24% 30,334,459
2007-06-28 2007-06-26 1.211 26,748,799 +43,593 2.26% 32,398,024
2007-06-27 2007-06-25 1.233 26,705,206 +66,298 2.25% 32,933,319
2007-06-26 2007-06-22 1.277 26,638,908 2.25% 34,024,829

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top