History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.640 0 -31,486,964
2021-08-16 2021-08-12 0.640 31,486,964 +12,778,965 1.21% 20,151,657
2021-07-28 2021-07-26 0.640 18,707,999 -300,000 0.72% 11,973,119
2021-07-26 2021-07-22 0.640 19,007,999 -6,000 0.73% 12,165,119
2021-07-22 2021-07-20 0.630 19,013,999 -100,000 0.73% 11,978,819
2021-07-19 2021-07-15 0.630 19,113,999 -150,000 0.73% 12,041,819
2021-07-14 2021-07-12 0.630 19,263,999 -100,000 0.74% 12,136,319
2021-07-08 2021-07-06 0.630 19,363,999 -152,000 0.74% 12,199,319
2021-06-29 2021-06-25 0.620 19,515,999 +40,000 0.75% 12,099,919
2021-06-28 2021-06-24 0.620 19,475,999 -228,000 0.75% 12,075,119
2021-06-07 2021-06-03 0.630 19,703,999 +54,000 0.76% 12,413,519
2021-05-24 2021-05-20 0.620 19,649,999 +2,000 0.75% 12,182,999
2021-05-17 2021-05-13 0.620 19,647,999 -100,000 0.75% 12,181,759
2021-05-13 2021-05-11 0.620 19,747,999 -50,000 0.76% 12,243,759
2021-05-11 2021-05-07 0.620 19,797,999 +40,000 0.76% 12,274,759
2021-05-10 2021-05-06 0.610 19,757,999 -604,000 0.76% 12,052,379
2021-05-04 2021-04-30 0.620 20,361,999 -4,000 0.78% 12,624,439
2021-04-27 2021-04-23 0.620 20,365,999 -200,000 0.78% 12,626,919
2021-04-26 2021-04-22 0.620 20,565,999 -904,000 0.79% 12,750,919
2021-04-23 2021-04-21 0.610 21,469,999 -32,000 0.82% 13,096,699
2021-04-22 2021-04-20 0.610 21,501,999 -8,000 0.82% 13,116,219
2021-04-14 2021-04-12 0.610 21,509,999 -200,000 0.82% 13,121,099
2021-04-13 2021-04-09 0.600 21,709,999 -162,000 0.83% 13,025,999
2021-04-12 2021-04-08 0.600 21,871,999 -322,000 0.84% 13,123,199
2021-04-09 2021-04-07 0.600 22,193,999 +40,000 0.85% 13,316,399
2021-03-31 2021-03-29 0.600 22,153,999 -550,000 0.85% 13,292,399
2021-03-30 2021-03-26 0.600 22,703,999 -308,000 0.87% 13,622,399
2021-03-26 2021-03-24 0.590 23,011,999 -4,000 0.88% 13,577,079
2021-03-24 2021-03-22 0.590 23,015,999 -40,000 0.88% 13,579,439
2021-03-16 2021-03-12 0.600 23,055,999 -20,000 0.88% 13,833,599
2021-03-12 2021-03-10 0.600 23,075,999 -280,000 0.88% 13,845,599
2021-03-02 2021-02-26 0.600 23,355,999 -800,000 0.90% 14,013,599
2021-03-01 2021-02-25 0.600 24,155,999 +40,000 0.93% 14,493,599
2021-02-25 2021-02-23 0.600 24,115,999 -4,000 0.92% 14,469,599
2021-02-24 2021-02-22 0.610 24,119,999 -320,000 0.92% 14,713,199
2021-02-23 2021-02-19 0.610 24,439,999 -140,000 0.94% 14,908,399
2021-02-22 2021-02-18 0.600 24,579,999 -140,000 0.94% 14,747,999
2021-02-16 2021-02-09 0.610 24,719,999 -3,028,000 0.95% 15,079,199
2021-02-10 2021-02-08 0.600 27,747,999 +80,000 1.06% 16,648,799
2021-02-05 2021-02-03 0.620 27,667,999 -110,000 1.06% 17,154,159
2021-02-04 2021-02-02 0.610 27,777,999 +40,000 1.06% 16,944,579
2021-02-03 2021-02-01 0.610 27,737,999 -6,000 1.06% 16,920,179
2021-02-02 2021-01-29 0.620 27,743,999 -400,000 1.06% 17,201,279
2021-01-29 2021-01-27 0.620 28,143,999 -1,176,000 1.08% 17,449,279
2021-01-27 2021-01-25 0.610 29,319,999 -14,000 1.12% 17,885,199
2021-01-26 2021-01-22 0.610 29,333,999 -894,000 1.12% 17,893,739
2021-01-25 2021-01-21 0.600 30,227,999 -2,050,000 1.16% 18,136,799
2021-01-22 2021-01-20 0.610 32,277,999 -2,604,000 1.24% 19,689,579
2021-01-21 2021-01-19 0.600 34,881,999 -3,376,000 1.34% 20,929,199
2021-01-20 2021-01-18 0.580 38,257,999 +218,000 1.47% 22,189,639
2021-01-19 2021-01-15 0.570 38,039,999 -186,000 1.46% 21,682,799
2021-01-18 2021-01-14 0.570 38,225,999 -72,000 1.47% 21,788,819
2021-01-15 2021-01-13 0.560 38,297,999 +798,000 1.47% 21,446,879
2021-01-14 2021-01-12 0.570 37,499,999 -456,000 1.44% 21,374,999
2021-01-12 2021-01-08 0.560 37,955,999 -4,000 1.46% 21,255,359
2021-01-08 2021-01-06 0.540 37,959,999 +874,000 1.46% 20,498,399
2021-01-07 2021-01-05 0.580 37,085,999 -8,000 1.42% 21,509,879
2021-01-06 2021-01-04 0.580 37,093,999 +50,000 1.42% 21,514,519
2021-01-05 2020-12-31 0.590 37,043,999 -2,000 1.42% 21,855,959
2021-01-04 2020-12-29 0.570 37,045,999 +880,000 1.42% 21,116,219
2020-12-30 2020-12-28 0.560 36,165,999 +96,000 1.39% 20,252,959
2020-12-29 2020-12-24 0.580 36,069,999 +638,000 1.38% 20,920,599
2020-12-28 2020-12-22 0.570 35,431,999 -20,000 1.36% 20,196,239
2020-12-23 2020-12-21 0.570 35,451,999 +276,000 1.36% 20,207,639
2020-12-22 2020-12-18 0.560 35,175,999 +1,412,000 1.35% 19,698,559
2020-12-21 2020-12-17 0.480 33,763,999 -862,000 1.29% 16,206,720
2020-12-16 2020-12-14 0.390 34,625,999 -12,000 1.33% 13,504,140
2020-12-15 2020-12-11 0.395 34,637,999 +140,000 1.33% 13,682,010
2020-11-24 2020-11-20 0.400 34,497,999 +150,000 1.32% 13,799,200
2020-11-20 2020-11-18 0.400 34,347,999 +174,000 1.32% 13,739,200
2020-11-19 2020-11-17 0.400 34,173,999 +376,000 1.31% 13,669,600
2020-11-17 2020-11-13 0.395 33,797,999 +200,000 1.30% 13,350,210
2020-11-10 2020-11-06 0.395 33,597,999 +14,000 1.29% 13,271,210
2020-11-09 2020-11-05 0.385 33,583,999 -10,000 1.29% 12,929,840
2020-11-06 2020-11-04 0.385 33,593,999 -20,000 1.29% 12,933,690
2020-10-23 2020-10-21 0.375 33,613,999 -20,000 1.29% 12,605,250
2020-10-22 2020-10-20 0.380 33,633,999 -40,000 1.29% 12,780,920
2020-10-20 2020-10-16 0.370 33,673,999 -80,000 1.29% 12,459,380
2020-10-16 2020-10-14 0.370 33,753,999 +78,000 1.29% 12,488,980
2020-10-15 2020-10-12 0.370 33,675,999 +80,000 1.29% 12,460,120
2020-10-14 2020-10-09 0.350 33,595,999 +180,000 1.29% 11,758,600
2020-10-06 2020-09-30 0.350 33,415,999 +80,000 1.28% 11,695,600
2020-10-05 2020-09-29 0.350 33,335,999 +4,000 1.28% 11,667,600
2020-09-29 2020-09-25 0.350 33,331,999 +430,000 1.28% 11,666,200
2020-09-21 2020-09-17 0.350 32,901,999 +92,000 1.26% 11,515,700
2020-09-07 2020-09-03 0.360 32,809,999 -10,000 1.26% 11,811,600
2020-09-03 2020-09-01 0.360 32,819,999 +288,000 1.26% 11,815,200
2020-08-20 2020-08-18 0.380 32,531,999 -6,000 1.25% 12,362,160
2020-08-19 2020-08-17 0.380 32,537,999 -4,000 1.25% 12,364,440
2020-08-17 2020-08-13 0.385 32,541,999 -80,000 1.25% 12,528,670
2020-08-13 2020-08-11 0.375 32,621,999 -8,000 1.25% 12,233,250
2020-08-12 2020-08-10 0.370 32,629,999 -104,000 1.25% 12,073,100
2020-08-07 2020-08-05 0.375 32,733,999 +10,000 1.25% 12,275,250
2020-08-06 2020-08-04 0.375 32,723,999 +14,000 1.25% 12,271,500
2020-08-05 2020-08-03 0.375 32,709,999 -4,000 1.25% 12,266,250
2020-07-30 2020-07-28 0.375 32,713,999 +6,000 1.25% 12,267,750
2020-07-28 2020-07-24 0.380 32,707,999 +10,000 1.25% 12,429,040
2020-07-22 2020-07-20 0.385 32,697,999 -8,000 1.25% 12,588,730
2020-07-21 2020-07-17 0.390 32,705,999 -220,000 1.25% 12,755,340
2020-07-20 2020-07-16 0.390 32,925,999 +30,000 1.26% 12,841,140
2020-07-15 2020-07-13 0.400 32,895,999 -40,000 1.26% 13,158,400
2020-07-10 2020-07-08 0.400 32,935,999 +482,000 1.26% 13,174,400
2020-07-09 2020-07-07 0.400 32,453,999 +10,000 1.24% 12,981,600
2020-07-08 2020-07-06 0.400 32,443,999 -130,000 1.24% 12,977,600
2020-07-06 2020-07-02 0.390 32,573,999 +270,000 1.25% 12,703,860
2020-07-03 2020-06-30 0.390 32,303,999 +180,000 1.24% 12,598,560
2020-06-24 2020-06-22 0.400 32,123,999 -1,536,000 1.23% 12,849,600
2020-06-16 2020-06-12 0.400 33,659,999 +50,000 1.29% 13,464,000
2020-06-11 2020-06-09 0.405 33,609,999 +280,000 1.29% 13,612,050
2020-06-10 2020-06-08 0.395 33,329,999 +250,000 1.28% 13,165,350
2020-06-09 2020-06-05 0.494 33,079,999 +16,000 1.27% 16,338,292
2020-06-08 2020-06-04 0.483 33,063,999 +2,939,022 1.27% 15,967,492
2020-06-05 2020-06-03 0.488 30,124,977 +5,467 1.27% 14,713,480
2020-06-04 2020-06-02 0.483 30,119,510 +5,466 1.27% 14,545,519
2020-06-03 2020-06-01 0.483 30,114,044 +9,112 1.27% 14,542,880
2020-06-01 2020-05-28 0.477 30,104,932 +373,555 1.27% 14,373,269
2020-05-29 2020-05-27 0.477 29,731,377 +18,222 1.25% 14,194,920
2020-05-28 2020-05-26 0.477 29,713,155 +27,334 1.25% 14,186,220
2020-05-27 2020-05-25 0.472 29,685,821 +72,889 1.25% 14,010,259
2020-05-26 2020-05-22 0.483 29,612,932 -182,223 1.25% 14,300,879
2020-05-20 2020-05-18 0.472 29,795,155 -87,466 1.25% 14,061,860
2020-05-18 2020-05-14 0.483 29,882,621 +1,822 1.26% 14,431,119
2020-05-14 2020-05-12 0.477 29,880,799 -158,533 1.26% 14,266,260
2020-05-13 2020-05-11 0.483 30,039,332 -193,156 1.26% 14,506,799
2020-05-12 2020-05-08 0.488 30,232,488 -275,156 1.27% 14,765,990
2020-05-11 2020-05-07 0.499 30,507,644 +1,823 1.28% 15,235,220
2020-04-28 2020-04-24 0.483 30,505,821 -246,000 1.28% 14,732,079
2020-04-24 2020-04-22 0.483 30,751,821 -193,156 1.29% 14,850,879
2020-04-21 2020-04-17 0.494 30,944,977 -236,889 1.30% 15,283,800
2020-04-17 2020-04-15 0.510 31,181,866 +63,778 1.31% 15,914,160
2020-04-16 2020-04-14 0.505 31,118,088 +209,556 1.31% 15,710,840
2020-04-09 2020-04-07 0.483 30,908,532 +45,555 1.30% 14,926,559
2020-04-06 2020-04-02 0.483 30,862,977 -18,222 1.30% 14,904,560
2020-04-03 2020-04-01 0.472 30,881,199 -173,111 1.30% 14,574,420
2020-03-31 2020-03-27 0.477 31,054,310 -209,556 1.31% 14,826,539
2020-03-30 2020-03-26 0.461 31,263,866 -49,200 1.32% 14,411,880
2020-03-23 2020-03-19 0.445 31,313,066 +3,645 1.32% 13,919,040
2020-03-18 2020-03-16 0.466 31,309,421 -209,556 1.32% 14,604,699
2020-03-13 2020-03-11 0.505 31,518,977 +109,333 1.33% 15,913,240
2020-03-11 2020-03-09 0.499 31,409,644 -160,355 1.32% 15,685,670
2020-03-10 2020-03-06 0.521 31,569,999 +18,222 1.33% 16,458,749
2020-03-06 2020-03-04 0.510 31,551,777 -122,089 1.33% 16,102,950
2020-03-05 2020-03-03 0.516 31,673,866 -887,422 1.33% 16,339,080
2020-03-04 2020-03-02 0.516 32,561,288 +1,822 1.37% 16,796,860
2020-03-02 2020-02-27 0.521 32,559,466 -43,733 1.37% 16,974,600
2020-02-28 2020-02-26 0.527 32,603,199 -16,400 1.37% 17,176,319
2020-02-27 2020-02-25 0.516 32,619,599 -165,822 1.37% 16,826,939
2020-02-25 2020-02-21 0.527 32,785,421 -36,445 1.38% 17,272,319
2020-02-24 2020-02-20 0.527 32,821,866 -29,155 1.38% 17,291,520
2020-02-21 2020-02-19 0.532 32,851,021 -27,334 1.38% 17,487,159
2020-02-20 2020-02-18 0.527 32,878,355 -91,111 1.38% 17,321,280
2020-02-19 2020-02-17 0.527 32,969,466 +76,534 1.39% 17,369,280
2020-02-18 2020-02-14 0.527 32,892,932 -36,445 1.38% 17,328,959
2020-02-14 2020-02-12 0.532 32,929,377 +36,445 1.39% 17,528,870
2020-02-12 2020-02-10 0.532 32,892,932 +220,488 1.38% 17,509,469
2020-02-06 2020-02-04 0.532 32,672,444 +36,445 1.37% 17,392,100
2020-02-05 2020-02-03 0.516 32,635,999 +111,155 1.37% 16,835,399
2020-01-29 2020-01-22 0.543 32,524,844 +45,556 1.37% 17,670,510
2020-01-23 2020-01-21 0.543 32,479,288 +56,489 1.37% 17,645,760
2020-01-22 2020-01-20 0.571 32,422,799 +683,333 1.36% 18,504,719
2020-01-21 2020-01-17 0.571 31,739,466 +10,934 1.34% 18,114,720
2020-01-20 2020-01-16 0.560 31,728,532 -32,800 1.33% 17,760,239
2020-01-16 2020-01-14 0.543 31,761,332 +911,111 1.34% 17,255,699
2020-01-15 2020-01-13 0.549 30,850,221 -18,223 1.30% 16,929,999
2020-01-14 2020-01-10 0.543 30,868,444 +488,356 1.30% 16,770,600
2020-01-13 2020-01-09 0.532 30,380,088 +91,111 1.28% 16,171,840
2020-01-10 2020-01-08 0.532 30,288,977 +357,156 1.27% 16,123,340
2020-01-09 2020-01-07 0.538 29,931,821 -29,156 1.26% 16,097,479
2020-01-07 2020-01-03 0.538 29,960,977 +131,200 1.26% 16,113,160
2020-01-03 2019-12-31 0.538 29,829,777 -142,133 1.26% 16,042,600
2020-01-02 2019-12-27 0.543 29,971,910 -72,889 1.26% 16,283,519
2019-12-18 2019-12-16 0.538 30,044,799 +564,889 1.26% 16,158,239
2019-12-17 2019-12-13 0.532 29,479,910 +204,089 1.24% 15,692,659
2019-12-12 2019-12-10 0.532 29,275,821 -103,867 1.23% 15,584,019
2019-12-11 2019-12-09 0.543 29,379,688 -25,511 1.24% 15,961,770
2019-11-26 2019-11-22 0.527 29,405,199 +36,444 1.24% 15,491,519
2019-11-12 2019-11-08 0.538 29,368,755 +72,889 1.24% 15,794,660
2019-11-06 2019-11-04 0.543 29,295,866 +89,289 1.23% 15,916,230
2019-11-05 2019-11-01 0.538 29,206,577 +136,667 1.23% 15,707,440
2019-11-04 2019-10-31 0.538 29,069,910 +164,000 1.22% 15,633,939
2019-10-31 2019-10-29 0.543 28,905,910 +269,689 1.22% 15,704,369
2019-10-30 2019-10-28 0.549 28,636,221 -105,689 1.20% 15,714,999
2019-10-29 2019-10-25 0.549 28,741,910 +358,978 1.21% 15,772,999
2019-10-25 2019-10-23 0.527 28,382,932 -9,112 1.19% 14,952,959
2019-10-21 2019-10-17 0.516 28,392,044 +7,289 1.19% 14,646,140
2019-10-15 2019-10-11 0.521 28,384,755 -182,222 1.19% 14,798,150
2019-10-10 2019-10-08 0.516 28,566,977 -105,689 1.20% 14,736,380
2019-10-04 2019-10-02 0.527 28,672,666 +9,111 1.21% 15,105,600
2019-10-03 2019-09-30 0.527 28,663,555 -27,333 1.21% 15,100,800
2019-10-02 2019-09-27 0.521 28,690,888 -45,556 1.21% 14,957,750
2019-09-30 2019-09-26 0.510 28,736,444 -45,555 1.21% 14,666,100
2019-09-27 2019-09-25 0.505 28,781,999 +9,111 1.21% 14,531,399
2019-09-20 2019-09-18 0.516 28,772,888 +45,556 1.21% 14,842,600
2019-09-19 2019-09-17 0.516 28,727,332 +20,044 1.21% 14,819,099
2019-09-16 2019-09-12 0.516 28,707,288 +21,867 1.21% 14,808,760
2019-09-06 2019-09-04 0.516 28,685,421 +1,822 1.21% 14,797,479
2019-09-05 2019-09-03 0.516 28,683,599 -133,022 1.21% 14,796,539
2019-08-28 2019-08-26 0.516 28,816,621 +9,111 1.21% 14,865,159
2019-08-26 2019-08-22 0.527 28,807,510 -134,845 1.21% 15,176,639
2019-08-21 2019-08-19 0.532 28,942,355 -1,822 1.22% 15,406,510
2019-08-20 2019-08-16 0.527 28,944,177 +91,111 1.22% 15,248,640
2019-08-19 2019-08-15 0.516 28,853,066 +140,311 1.21% 14,883,960
2019-08-12 2019-08-08 0.527 28,712,755 -72,889 1.21% 15,126,720
2019-08-09 2019-08-07 0.516 28,785,644 +27,334 1.21% 14,849,180
2019-08-07 2019-08-05 0.521 28,758,310 +65,600 1.21% 14,992,899
2019-08-06 2019-08-02 0.538 28,692,710 +326,178 1.21% 15,431,079
2019-08-05 2019-08-01 0.560 28,366,532 -7,289 1.19% 15,878,339
2019-08-02 2019-07-31 0.549 28,373,821 -5,467 1.19% 15,570,999
2019-07-30 2019-07-26 0.560 28,379,288 -91,111 1.19% 15,885,480
2019-07-26 2019-07-24 0.549 28,470,399 -5,467 1.20% 15,623,999
2019-07-25 2019-07-23 0.543 28,475,866 -138,489 1.20% 15,470,730
2019-07-22 2019-07-18 0.560 28,614,355 +136,667 1.20% 16,017,060
2019-07-17 2019-07-15 0.560 28,477,688 -9,111 1.20% 15,940,560
2019-07-15 2019-07-11 0.560 28,486,799 +91,111 1.20% 15,945,659
2019-07-12 2019-07-10 0.549 28,395,688 +267,867 1.19% 15,583,000
2019-07-11 2019-07-09 0.538 28,127,821 +38,266 1.18% 15,127,279
2019-07-09 2019-07-05 0.543 28,089,555 +153,067 1.18% 15,260,850
2019-07-08 2019-07-04 0.549 27,936,488 +182,222 1.18% 15,331,000
2019-07-05 2019-07-03 0.543 27,754,266 +105,689 1.17% 15,078,690
2019-07-02 2019-06-27 0.543 27,648,577 +191,333 1.16% 15,021,270
2019-06-28 2019-06-26 0.543 27,457,244 +145,778 1.16% 14,917,320
2019-06-27 2019-06-25 0.543 27,311,466 +96,578 1.15% 14,838,120
2019-06-26 2019-06-24 0.543 27,214,888 +304,311 1.15% 14,785,650
2019-06-25 2019-06-21 0.560 26,910,577 +18,222 1.13% 15,063,360
2019-06-24 2019-06-20 0.549 26,892,355 +105,689 1.13% 14,758,000
2019-06-21 2019-06-19 0.549 26,786,666 +45,556 1.13% 14,700,000
2019-06-20 2019-06-18 0.549 26,741,110 +52,844 1.13% 14,674,999
2019-06-19 2019-06-17 0.543 26,688,266 +91,111 1.12% 14,499,540
2019-06-18 2019-06-14 0.560 26,597,155 +18,223 1.12% 14,887,920
2019-06-17 2019-06-13 0.560 26,578,932 +54,666 1.12% 14,877,719
2019-06-14 2019-06-12 0.549 26,524,266 +16,400 1.12% 14,556,000
2019-06-13 2019-06-11 0.560 26,507,866 +291,556 1.12% 14,837,940
2019-06-12 2019-06-10 0.571 26,216,310 +23,689 1.10% 14,962,479
2019-06-11 2019-06-06 0.560 26,192,621 +21,866 1.10% 14,661,479
2019-06-10 2019-06-05 0.549 26,170,755 +147,600 1.10% 14,362,000
2019-06-06 2019-06-04 0.560 26,023,155 +38,267 1.09% 14,566,620
2019-06-04 2019-05-31 0.673 25,984,888 +54,667 1.09% 17,483,298
2019-06-03 2019-05-30 0.661 25,930,221 +1,824,747 1.09% 17,140,437
2019-05-31 2019-05-29 0.685 24,105,474 +67,774 1.09% 16,503,320
2019-05-30 2019-05-28 0.685 24,037,700 -127,076 1.09% 16,456,920
2019-05-29 2019-05-27 0.673 24,164,776 +194,850 1.09% 16,258,680
2019-05-28 2019-05-24 0.708 23,969,926 -94,883 1.08% 16,976,400
2019-05-27 2019-05-23 0.673 24,064,809 +128,770 1.09% 16,191,419
2019-05-24 2019-05-22 0.696 23,936,039 -465,945 1.08% 16,669,859
2019-05-16 2019-05-14 0.708 24,401,984 +84,717 1.10% 17,282,399
2019-05-15 2019-05-10 0.708 24,317,267 -30,498 1.10% 17,222,399
2019-05-14 2019-05-09 0.708 24,347,765 +1,694 1.10% 17,243,999
2019-05-09 2019-05-07 0.732 24,346,071 -28,804 1.10% 17,817,559
2019-05-08 2019-05-06 0.720 24,374,875 -169,434 1.10% 17,550,920
2019-05-03 2019-04-30 0.708 24,544,309 +42,358 1.11% 17,383,199
2019-04-29 2019-04-25 0.708 24,501,951 -1,694 1.11% 17,353,200
2019-04-26 2019-04-24 0.732 24,503,645 +42,359 1.11% 17,932,879
2019-04-25 2019-04-23 0.744 24,461,286 +110,132 1.11% 18,190,619
2019-04-24 2019-04-18 0.755 24,351,154 -152,491 1.10% 18,396,159
2019-04-23 2019-04-17 0.755 24,503,645 +1,101,325 1.11% 18,511,359
2019-04-18 2019-04-16 0.744 23,402,320 +40,665 1.06% 17,403,120
2019-04-16 2019-04-12 0.755 23,361,655 +152,491 1.06% 17,648,639
2019-04-15 2019-04-11 0.744 23,209,164 -16,944 1.05% 17,259,479
2019-04-12 2019-04-10 0.744 23,226,108 +1,695 1.05% 17,272,080
2019-04-10 2019-04-08 0.755 23,224,413 +88,106 1.05% 17,544,959
2019-04-09 2019-04-04 0.755 23,136,307 -84,717 1.05% 17,478,399
2019-04-08 2019-04-03 0.744 23,221,024 +33,886 1.05% 17,268,299
2019-04-04 2019-04-02 0.755 23,187,138 -15,249 1.05% 17,516,800
2019-04-03 2019-04-01 0.767 23,202,387 -103,355 1.05% 17,802,200
2019-03-29 2019-03-27 0.744 23,305,742 +16,944 1.05% 17,331,299
2019-03-14 2019-03-12 0.744 23,288,798 +40,664 1.05% 17,318,699
2019-03-13 2019-03-11 0.732 23,248,134 +254,152 1.05% 17,014,039
2019-03-12 2019-03-08 0.732 22,993,982 -42,359 1.04% 16,828,039
2019-03-08 2019-03-06 0.720 23,036,341 -118,604 1.04% 16,587,120
2019-03-07 2019-03-05 0.744 23,154,945 +5,083 1.05% 17,219,159
2019-03-06 2019-03-04 0.744 23,149,862 +247,375 1.05% 17,215,379
2019-03-05 2019-03-01 0.755 22,902,487 +211,793 1.04% 17,301,759
2019-03-04 2019-02-28 0.755 22,690,694 +1,186,043 1.03% 17,141,759
2019-03-01 2019-02-27 0.767 21,504,651 +410,032 0.97% 16,499,599
2019-02-28 2019-02-26 0.779 21,094,619 +554,051 0.95% 16,433,999
2019-02-27 2019-02-25 0.767 20,540,568 +45,748 0.93% 15,759,900
2019-02-26 2019-02-22 0.779 20,494,820 -201,627 0.93% 15,966,719
2019-02-25 2019-02-21 0.755 20,696,447 -55,914 0.94% 15,635,199
2019-02-22 2019-02-20 0.755 20,752,361 -55,913 0.94% 15,677,439
2019-02-21 2019-02-19 0.755 20,808,274 -130,465 0.94% 15,719,679
2019-02-20 2019-02-18 0.755 20,938,739 -310,066 0.95% 15,818,239
2019-02-19 2019-02-15 0.720 21,248,805 +50,831 0.96% 15,300,020
2019-02-18 2019-02-14 0.720 21,197,974 -186,378 0.96% 15,263,419
2019-02-15 2019-02-13 0.720 21,384,352 -225,349 0.97% 15,397,619
2019-02-14 2019-02-12 0.685 21,609,701 +10,167 0.98% 14,794,640
2019-02-13 2019-02-11 0.661 21,599,534 +8,471 0.98% 14,277,759
2019-02-12 2019-02-08 0.661 21,591,063 -42,358 0.98% 14,272,160
2019-02-11 2019-02-04 0.661 21,633,421 +42,358 0.98% 14,300,159
2019-02-08 2019-01-31 0.673 21,591,063 -6,778 0.98% 14,527,020
2019-01-31 2019-01-29 0.685 21,597,841 -321,926 0.98% 14,786,520
2019-01-30 2019-01-28 0.685 21,919,767 -3,389 0.99% 15,006,920
2019-01-29 2019-01-25 0.673 21,923,156 +8,472 0.99% 14,750,460
2019-01-23 2019-01-21 0.673 21,914,684 +135,548 0.99% 14,744,760
2019-01-18 2019-01-16 0.685 21,779,136 -84,717 0.99% 14,910,640
2019-01-17 2019-01-15 0.685 21,863,853 -33,887 0.99% 14,968,640
2019-01-16 2019-01-14 0.696 21,897,740 -8,472 0.99% 15,250,320
2019-01-15 2019-01-11 0.696 21,906,212 +3,389 0.99% 15,256,220
2019-01-14 2019-01-10 0.696 21,902,823 +84,717 0.99% 15,253,860
2019-01-11 2019-01-09 0.696 21,818,106 -16,944 0.99% 15,194,860
2019-01-09 2019-01-07 0.685 21,835,050 -11,860 0.99% 14,948,920
2019-01-07 2019-01-03 0.685 21,846,910 +181,295 0.99% 14,957,040
2019-01-04 2019-01-02 0.685 21,665,615 +6,778 0.98% 14,832,920
2019-01-02 2018-12-27 0.685 21,658,837 -220,266 0.98% 14,828,280
2018-12-21 2018-12-19 0.685 21,879,103 -42,358 0.99% 14,979,080
2018-12-20 2018-12-18 0.673 21,921,461 -30,498 0.99% 14,749,320
2018-12-18 2018-12-14 0.649 21,951,959 +113,521 0.99% 14,251,600
2018-12-14 2018-12-12 0.649 21,838,438 -6,778 0.99% 14,177,900
2018-12-11 2018-12-07 0.649 21,845,216 +81,329 0.99% 14,182,300
2018-12-10 2018-12-06 0.649 21,763,887 +37,276 0.98% 14,129,500
2018-12-07 2018-12-05 0.661 21,726,611 +88,106 0.98% 14,361,760
2018-12-06 2018-12-04 0.685 21,638,505 -11,861 0.98% 14,814,360
2018-11-15 2018-11-13 0.637 21,650,366 -10,166 0.98% 13,800,240
2018-11-14 2018-11-12 0.602 21,660,532 +42,359 0.98% 13,039,680
2018-11-12 2018-11-08 0.602 21,618,173 +1,694 0.98% 13,014,180
2018-11-08 2018-11-06 0.590 21,616,479 -101,661 0.98% 12,758,000
2018-11-06 2018-11-02 0.602 21,718,140 -8,471 0.98% 13,074,360
2018-10-31 2018-10-29 0.590 21,726,611 -127,076 0.98% 12,823,000
2018-10-30 2018-10-26 0.602 21,853,687 -67,774 0.99% 13,155,960
2018-10-19 2018-10-16 0.602 21,921,461 +179,601 0.99% 13,196,760
2018-10-18 2018-10-15 0.602 21,741,860 -28,804 0.98% 13,088,640
2018-10-15 2018-10-11 0.602 21,770,664 +8,471 0.99% 13,105,980
2018-10-12 2018-10-10 0.602 21,762,193 -169,434 0.98% 13,100,880
2018-10-10 2018-10-08 0.602 21,931,627 +33,887 0.99% 13,202,880
2018-10-09 2018-10-05 0.602 21,897,740 +42,358 0.99% 13,182,480
2018-10-08 2018-10-04 0.614 21,855,382 +1,695 0.99% 13,414,960
2018-09-28 2018-09-26 0.614 21,853,687 +60,996 0.99% 13,413,920
2018-09-26 2018-09-21 0.626 21,792,691 +16,944 0.99% 13,633,720
2018-09-19 2018-09-17 0.626 21,775,747 +1,694 0.99% 13,623,120
2018-09-17 2018-09-13 0.626 21,774,053 +8,472 0.99% 13,622,060
2018-09-14 2018-09-12 0.637 21,765,581 -33,887 0.98% 13,873,680
2018-09-13 2018-09-11 0.637 21,799,468 +10,166 0.99% 13,895,280
2018-09-11 2018-09-07 0.637 21,789,302 +193,155 0.99% 13,888,800
2018-09-10 2018-09-06 0.637 21,596,147 +84,718 0.98% 13,765,680
2018-09-05 2018-09-03 0.649 21,511,429 +16,943 0.97% 13,965,600
2018-09-04 2018-08-31 0.673 21,494,486 +1,695 0.97% 14,462,040
2018-08-30 2018-08-28 0.673 21,492,791 +37,275 0.97% 14,460,900
2018-08-29 2018-08-27 0.661 21,455,516 -27,109 0.97% 14,182,560
2018-08-28 2018-08-24 0.673 21,482,625 +13,554 0.97% 14,454,060
2018-08-27 2018-08-23 0.661 21,469,071 -27,109 0.97% 14,191,520
2018-08-24 2018-08-22 0.661 21,496,180 +16,943 0.97% 14,209,440
2018-08-23 2018-08-21 0.661 21,479,237 -15,249 0.97% 14,198,240
2018-08-22 2018-08-20 0.673 21,494,486 +45,748 0.97% 14,462,040
2018-08-21 2018-08-17 0.673 21,448,738 +3,388 0.97% 14,431,260
2018-08-20 2018-08-16 0.661 21,445,350 +8,472 0.97% 14,175,840
2018-08-16 2018-08-14 0.661 21,436,878 +10,166 0.97% 14,170,240
2018-08-14 2018-08-10 0.661 21,426,712 -16,943 0.97% 14,163,520
2018-08-09 2018-08-07 0.649 21,443,655 +42,358 0.97% 13,921,600
2018-08-06 2018-08-02 0.649 21,401,297 -11,860 0.97% 13,894,100
2018-08-03 2018-08-01 0.649 21,413,157 +67,774 0.97% 13,901,800
2018-07-27 2018-07-25 0.661 21,345,383 -15,249 0.97% 14,109,760
2018-07-25 2018-07-23 0.661 21,360,632 -8,472 0.97% 14,119,840
2018-07-11 2018-07-09 0.673 21,369,104 +33,887 0.97% 14,377,680
2018-07-09 2018-07-05 0.673 21,335,217 +127,076 0.97% 14,354,880
2018-07-05 2018-07-03 0.661 21,208,141 -228,737 0.96% 14,019,040
2018-06-28 2018-06-26 0.661 21,436,878 +25,415 0.97% 14,170,240
2018-06-26 2018-06-22 0.673 21,411,463 +335,481 0.97% 14,406,180
2018-06-25 2018-06-21 0.685 21,075,982 +169,435 0.95% 14,429,240
2018-06-21 2018-06-19 0.685 20,906,547 +291,427 0.95% 14,313,240
2018-06-20 2018-06-15 0.696 20,615,120 +23,721 0.93% 14,357,060
2018-06-19 2018-06-14 0.696 20,591,399 -33,887 0.93% 14,340,540
2018-06-11 2018-06-07 0.696 20,625,286 +84,718 0.93% 14,364,140
2018-06-06 2018-06-04 0.708 20,540,568 -42,359 0.93% 14,547,600
2018-06-05 2018-06-01 0.801 20,582,927 +25,415 0.93% 16,483,901
2018-06-04 2018-05-31 0.801 20,557,512 +1,468,394 0.93% 16,463,548
2018-05-31 2018-05-29 0.801 19,089,118 -23,600 0.93% 15,287,580
2018-05-29 2018-05-25 0.801 19,112,718 -133,732 0.93% 15,306,480
2018-05-28 2018-05-24 0.788 19,246,450 +78,666 0.94% 15,168,920
2018-05-25 2018-05-23 0.788 19,167,784 -180,932 0.93% 15,106,920
2018-05-24 2018-05-21 0.788 19,348,716 -4,720 0.94% 15,249,520
2018-05-23 2018-05-18 0.788 19,353,436 -15,734 0.94% 15,253,240
2018-05-18 2018-05-16 0.788 19,369,170 -7,866 0.94% 15,265,640
2018-05-16 2018-05-14 0.775 19,377,036 -47,200 0.94% 15,025,520
2018-05-15 2018-05-11 0.788 19,424,236 -77,093 0.95% 15,309,040
2018-05-14 2018-05-10 0.788 19,501,329 +55,067 0.95% 15,369,800
2018-05-11 2018-05-09 0.788 19,446,262 -61,360 0.95% 15,326,400
2018-05-10 2018-05-08 0.775 19,507,622 -100,693 0.95% 15,126,780
2018-05-09 2018-05-07 0.763 19,608,315 -23,599 0.96% 14,955,600
2018-05-08 2018-05-04 0.750 19,631,914 +158,905 0.96% 14,724,040
2018-05-07 2018-05-03 0.763 19,473,009 -39,333 0.95% 14,852,400
2018-05-04 2018-05-02 0.750 19,512,342 +15,733 0.95% 14,634,360
2018-05-02 2018-04-27 0.763 19,496,609 -62,933 0.95% 14,870,400
2018-04-26 2018-04-24 0.763 19,559,542 -157,332 0.95% 14,918,400
2018-04-17 2018-04-13 0.763 19,716,874 +26,747 0.96% 15,038,400
2018-04-16 2018-04-12 0.763 19,690,127 -1,022,660 0.96% 15,018,000
2018-04-09 2018-04-04 0.763 20,712,787 -165,199 1.01% 15,798,000
2018-04-06 2018-04-03 0.763 20,877,986 -127,439 1.02% 15,924,000
2018-04-04 2018-03-29 0.763 21,005,425 -31,466 1.02% 16,021,200
2018-04-03 2018-03-28 0.750 21,036,891 -53,493 1.03% 15,777,780
2018-03-29 2018-03-27 0.763 21,090,384 -23,600 1.03% 16,086,000
2018-03-28 2018-03-26 0.737 21,113,984 +25,173 1.03% 15,567,200
2018-03-27 2018-03-23 0.750 21,088,811 +67,653 1.03% 15,816,720
2018-03-26 2018-03-22 0.750 21,021,158 -187,225 1.02% 15,765,980
2018-03-23 2018-03-21 0.750 21,208,383 +317,811 1.03% 15,906,400
2018-03-22 2018-03-20 0.763 20,890,572 +599,436 1.02% 15,933,600
2018-03-21 2018-03-19 0.763 20,291,136 -604,156 0.99% 15,476,400
2018-03-20 2018-03-16 0.839 20,895,292 -23,600 1.02% 17,530,920
2018-03-19 2018-03-15 0.814 20,918,892 +78,666 1.02% 17,018,880
2018-03-14 2018-03-12 0.826 20,840,226 +78,666 1.02% 17,219,800
2018-03-13 2018-03-09 0.826 20,761,560 +138,453 1.01% 17,154,800
2018-03-08 2018-03-06 0.788 20,623,107 -152,613 1.01% 16,253,920
2018-03-07 2018-03-05 0.763 20,775,720 +1,574 1.01% 15,846,000
2018-03-06 2018-03-02 0.775 20,774,146 -20,453 1.01% 16,108,880
2018-02-22 2018-02-20 0.763 20,794,599 +36,186 1.01% 15,860,400
2018-02-21 2018-02-15 0.763 20,758,413 -7,867 1.01% 15,832,800
2018-02-20 2018-02-13 0.750 20,766,280 -110,132 1.01% 15,574,820
2018-02-14 2018-02-12 0.737 20,876,412 +289,491 1.02% 15,392,040
2018-02-13 2018-02-09 0.699 20,586,921 +500,317 1.00% 14,393,500
2018-02-12 2018-02-08 0.763 20,086,604 +116,425 0.98% 15,320,400
2018-02-09 2018-02-07 0.750 19,970,179 +118,000 0.97% 14,977,740
2018-02-07 2018-02-05 0.788 19,852,179 +72,372 0.97% 15,646,320
2018-02-06 2018-02-02 0.801 19,779,807 -9,440 0.96% 15,840,720
2018-02-05 2018-02-01 0.750 19,789,247 +40,907 0.96% 14,842,040
2018-02-02 2018-01-31 0.750 19,748,340 +303,651 0.96% 14,811,360
2018-01-30 2018-01-26 0.763 19,444,689 +113,279 0.95% 14,830,800
2018-01-25 2018-01-23 0.763 19,331,410 +77,093 0.94% 14,744,400
2018-01-24 2018-01-22 0.763 19,254,317 -882,634 0.94% 14,685,600
2018-01-23 2018-01-19 0.750 20,136,951 +237,572 0.98% 15,102,820
2018-01-19 2018-01-17 0.725 19,899,379 +86,533 0.97% 14,418,720
2018-01-18 2018-01-16 0.737 19,812,846 -44,053 0.97% 14,607,880
2018-01-17 2018-01-15 0.725 19,856,899 +51,919 0.97% 14,387,940
2018-01-16 2018-01-12 0.737 19,804,980 +39,333 0.97% 14,602,080
2018-01-15 2018-01-11 0.725 19,765,647 -330,397 0.96% 14,321,820
2018-01-12 2018-01-10 0.737 20,096,044 +14,160 0.98% 14,816,680
2018-01-11 2018-01-09 0.737 20,081,884 +23,599 0.98% 14,806,240
2018-01-10 2018-01-08 0.737 20,058,285 +100,693 0.98% 14,788,840
2018-01-09 2018-01-05 0.725 19,957,592 +78,666 0.97% 14,460,900
2018-01-08 2018-01-04 0.725 19,878,926 -25,173 0.97% 14,403,900
2018-01-05 2018-01-03 0.725 19,904,099 -124,293 0.97% 14,422,140
2018-01-04 2018-01-02 0.712 20,028,392 -117,999 0.98% 14,257,600
2018-01-03 2017-12-29 0.699 20,146,391 +12,587 0.98% 14,085,500
2018-01-02 2017-12-28 0.712 20,133,804 -217,119 0.98% 14,332,640
2017-12-29 2017-12-27 0.674 20,350,923 +11,014 0.99% 13,711,100
2017-12-27 2017-12-21 0.686 20,339,909 +7,866 0.99% 13,962,240
2017-12-19 2017-12-15 0.674 20,332,043 +1,574 0.99% 13,698,380
2017-12-15 2017-12-13 0.674 20,330,469 +86,532 0.99% 13,697,320
2017-12-12 2017-12-08 0.686 20,243,937 +4,720 0.99% 13,896,360
2017-12-11 2017-12-07 0.686 20,239,217 -31,466 0.99% 13,893,120
2017-12-08 2017-12-06 0.686 20,270,683 +80,239 0.99% 13,914,720
2017-12-07 2017-12-05 0.699 20,190,444 +25,173 0.98% 14,116,300
2017-12-04 2017-11-30 0.686 20,165,271 +15,734 0.98% 13,842,360
2017-12-01 2017-11-29 0.699 20,149,537 +86,532 0.98% 14,087,700
2017-11-28 2017-11-24 0.699 20,063,005 +11,014 0.98% 14,027,200
2017-11-27 2017-11-23 0.699 20,051,991 +7,866 0.98% 14,019,500
2017-11-24 2017-11-22 0.699 20,044,125 +86,533 0.98% 14,014,000
2017-11-23 2017-11-21 0.699 19,957,592 +294,211 0.97% 13,953,500
2017-11-22 2017-11-20 0.699 19,663,381 +62,933 0.96% 13,747,800
2017-11-21 2017-11-17 0.699 19,600,448 +17,307 0.96% 13,703,800
2017-11-20 2017-11-16 0.699 19,583,141 +31,466 0.95% 13,691,700
2017-11-17 2017-11-15 0.699 19,551,675 +158,906 0.95% 13,669,700
2017-11-16 2017-11-14 0.712 19,392,769 -258,025 0.95% 13,805,120
2017-11-15 2017-11-13 0.725 19,650,794 -15,733 0.96% 14,238,600
2017-11-14 2017-11-10 0.712 19,666,527 +352,424 0.96% 14,000,000
2017-11-10 2017-11-08 0.725 19,314,103 -105,413 0.94% 13,994,640
2017-11-08 2017-11-06 0.712 19,419,516 +410,637 0.95% 13,824,160
2017-11-07 2017-11-03 0.712 19,008,879 +28,320 0.93% 13,531,840
2017-11-02 2017-10-31 0.712 18,980,559 -31,466 0.92% 13,511,680
2017-11-01 2017-10-30 0.725 19,012,025 +114,852 0.93% 13,775,760
2017-10-30 2017-10-26 0.725 18,897,173 -723,728 0.92% 13,692,540
2017-10-27 2017-10-25 0.725 19,620,901 -166,772 0.96% 14,216,940
2017-10-26 2017-10-24 0.737 19,787,673 +346,131 0.96% 14,589,320
2017-10-25 2017-10-23 0.725 19,441,542 +78,666 0.95% 14,086,980
2017-10-23 2017-10-19 0.725 19,362,876 -31,467 0.94% 14,029,980
2017-10-20 2017-10-18 0.725 19,394,343 +1,574 0.95% 14,052,780
2017-10-19 2017-10-17 0.737 19,392,769 +3,146 0.95% 14,298,160
2017-10-18 2017-10-16 0.737 19,389,623 -48,773 0.94% 14,295,840
2017-10-16 2017-10-12 0.737 19,438,396 +14,160 0.95% 14,331,800
2017-10-13 2017-10-11 0.750 19,424,236 +157,332 0.95% 14,568,280
2017-10-12 2017-10-10 0.737 19,266,904 -36,186 0.94% 14,205,360
2017-10-11 2017-10-09 0.737 19,303,090 -140,026 0.94% 14,232,040
2017-10-10 2017-10-06 0.750 19,443,116 -125,865 0.95% 14,582,440
2017-10-09 2017-10-04 0.737 19,568,981 -56,640 0.95% 14,428,080
2017-10-06 2017-10-03 0.737 19,625,621 +157,332 0.96% 14,469,840
2017-10-04 2017-09-29 0.737 19,468,289 -235,998 0.95% 14,353,840
2017-09-28 2017-09-26 0.737 19,704,287 +78,666 0.96% 14,527,840
2017-09-27 2017-09-25 0.737 19,625,621 +369,731 0.96% 14,469,840
2017-09-26 2017-09-22 0.750 19,255,890 +157,332 0.94% 14,442,020
2017-09-25 2017-09-21 0.763 19,098,558 +187,225 0.93% 14,566,800
2017-09-22 2017-09-20 0.763 18,911,333 -294,211 0.92% 14,424,000
2017-09-21 2017-09-19 0.775 19,205,544 +320,958 0.94% 14,892,540
2017-09-20 2017-09-18 0.737 18,884,586 -473,570 0.92% 13,923,480
2017-09-19 2017-09-15 0.737 19,358,156 -665,516 0.94% 14,272,640
2017-09-18 2017-09-14 0.725 20,023,672 +342,985 0.98% 14,508,780
2017-09-14 2017-09-12 0.725 19,680,687 -641,916 0.96% 14,260,260
2017-09-13 2017-09-11 0.712 20,322,603 +157,332 0.99% 14,467,040
2017-09-12 2017-09-08 0.712 20,165,271 +747,328 0.98% 14,355,040
2017-09-11 2017-09-07 0.712 19,417,943 +158,906 0.95% 13,823,040
2017-09-08 2017-09-06 0.725 19,259,037 -303,651 0.94% 13,954,740
2017-09-07 2017-09-05 0.712 19,562,688 +212,398 0.95% 13,926,080
2017-09-06 2017-09-04 0.712 19,350,290 +55,067 0.94% 13,774,880
2017-09-05 2017-09-01 0.725 19,295,223 +316,237 0.94% 13,980,960
2017-09-04 2017-08-31 0.712 18,978,986 +182,506 0.92% 13,510,560
2017-09-01 2017-08-30 0.712 18,796,480 +232,851 0.92% 13,380,640
2017-08-31 2017-08-29 0.725 18,563,629 +55,067 0.90% 13,450,860
2017-08-30 2017-08-28 0.712 18,508,562 +86,532 0.90% 13,175,680
2017-08-29 2017-08-25 0.725 18,422,030 +298,932 0.90% 13,348,260
2017-08-28 2017-08-24 0.725 18,123,098 +125,865 0.88% 13,131,660
2017-08-25 2017-08-22 0.725 17,997,233 +70,800 0.88% 13,040,460
2017-08-24 2017-08-21 0.725 17,926,433 -481,437 0.87% 12,989,160
2017-08-22 2017-08-18 0.725 18,407,870 +11,014 0.90% 13,338,000
2017-08-21 2017-08-17 0.725 18,396,856 +122,719 0.90% 13,330,020
2017-08-18 2017-08-16 0.737 18,274,137 +265,891 0.89% 13,473,400
2017-08-17 2017-08-15 0.725 18,008,246 -401,197 0.88% 13,048,440
2017-08-16 2017-08-14 0.725 18,409,443 -251,732 0.90% 13,339,140
2017-08-15 2017-08-11 0.725 18,661,175 +17,307 0.91% 13,521,540
2017-08-14 2017-08-10 0.725 18,643,868 +833,861 0.91% 13,509,000
2017-08-11 2017-08-09 0.750 17,810,007 -394,904 0.87% 13,357,600
2017-08-09 2017-08-07 0.737 18,204,911 +368,157 0.89% 13,422,360
2017-08-08 2017-08-04 0.750 17,836,754 +275,332 0.87% 13,377,660
2017-08-07 2017-08-03 0.775 17,561,422 +117,999 0.86% 13,617,640
2017-08-04 2017-08-02 0.775 17,443,423 -778,795 0.85% 13,526,140
2017-08-03 2017-08-01 0.750 18,222,218 -158,487 0.89% 13,666,760
2017-08-02 2017-07-31 0.737 18,380,705 +15,734 0.90% 13,551,972
2017-08-01 2017-07-28 0.737 18,364,971 +78,666 0.89% 13,540,371
2017-07-28 2017-07-26 0.750 18,286,305 -4,720 0.89% 13,714,826
2017-07-27 2017-07-25 0.725 18,291,025 +84,959 0.89% 13,253,337
2017-07-26 2017-07-24 0.750 18,206,066 +94,399 0.89% 13,654,646
2017-07-25 2017-07-21 0.737 18,111,667 +125,866 0.88% 13,353,612
2017-07-24 2017-07-20 0.763 17,985,801 -102,266 0.88% 13,718,081
2017-07-21 2017-07-19 0.737 18,088,067 +1,574 0.88% 13,336,212
2017-07-20 2017-07-18 0.737 18,086,493 +23,599 0.88% 13,335,051
2017-07-19 2017-07-17 0.750 18,062,894 +51,920 0.88% 13,547,266
2017-07-18 2017-07-14 0.750 18,010,974 +177,785 0.88% 13,508,326
2017-07-17 2017-07-13 0.750 17,833,189 +81,813 0.87% 13,374,986
2017-07-14 2017-07-12 0.737 17,751,376 +77,093 0.87% 13,087,972
2017-07-12 2017-07-10 0.750 17,674,283 +1,573 0.86% 13,255,806
2017-07-11 2017-07-07 0.750 17,672,710 -272,184 0.86% 13,254,626
2017-07-10 2017-07-06 0.763 17,944,894 +272,184 0.87% 13,686,880
2017-07-06 2017-07-04 0.737 17,672,710 +17,307 0.86% 13,029,972
2017-07-05 2017-07-03 0.750 17,655,403 +67,653 0.86% 13,241,646
2017-07-04 2017-06-30 0.763 17,587,750 -60,967 0.86% 13,414,481
2017-07-03 2017-06-29 0.725 17,648,717 +110,133 0.86% 12,787,932
2017-06-30 2017-06-28 0.712 17,538,584 +83,386 0.85% 12,485,182
2017-06-29 2017-06-27 0.750 17,455,198 +37,760 0.85% 13,091,491
2017-06-28 2017-06-26 0.763 17,417,438 +45,626 0.85% 13,284,581
2017-06-27 2017-06-23 0.788 17,371,812 +59,786 0.85% 13,691,440
2017-06-26 2017-06-22 0.801 17,312,026 +25,174 0.84% 13,864,390
2017-06-23 2017-06-21 0.788 17,286,852 -116,426 0.84% 13,624,480
2017-06-22 2017-06-20 0.814 17,403,278 -25,173 0.85% 14,158,699
2017-06-21 2017-06-19 0.814 17,428,451 +6,293 0.85% 14,179,179
2017-06-20 2017-06-16 0.775 17,422,158 -387,037 0.85% 13,509,650
2017-06-19 2017-06-15 0.712 17,809,195 +59,786 0.87% 12,677,822
2017-06-16 2017-06-14 0.737 17,749,409 +143,172 0.86% 13,086,521
2017-06-15 2017-06-13 0.725 17,606,237 -55,066 0.86% 12,757,152
2017-06-14 2017-06-12 0.725 17,661,303 +55,066 0.86% 12,797,052
2017-06-13 2017-06-09 0.737 17,606,237 +45,233 0.86% 12,980,962
2017-06-12 2017-06-08 0.737 17,561,004 +78,666 0.86% 12,947,612
2017-06-09 2017-06-07 0.725 17,482,338 +102,266 0.85% 12,667,377
2017-06-08 2017-06-06 0.712 17,380,072 -7,866 0.85% 12,372,342
2017-06-07 2017-06-05 0.699 17,387,938 -39,333 0.85% 12,156,907
2017-06-06 2017-06-02 0.845 17,427,271 +55,066 0.85% 14,720,188
2017-06-05 2017-06-01 0.872 17,372,205 +1,423,951 0.85% 15,154,780
2017-06-02 2017-05-31 0.872 15,948,254 +2,889 0.85% 13,912,585
2017-06-01 2017-05-29 0.872 15,945,365 +82,328 0.85% 13,910,065
2017-05-26 2017-05-24 0.859 15,863,037 +14,444 0.84% 13,618,591
2017-05-22 2017-05-18 0.845 15,848,593 +21,665 0.84% 13,386,735
2017-05-19 2017-05-17 0.845 15,826,928 +57,775 0.84% 13,368,436
2017-05-18 2017-05-16 0.859 15,769,153 +27,443 0.84% 13,537,990
2017-05-17 2017-05-15 0.859 15,741,710 +50,552 0.84% 13,514,430
2017-05-16 2017-05-12 0.900 15,691,158 +27,443 0.83% 14,122,855
2017-05-15 2017-05-11 0.900 15,663,715 +36,109 0.83% 14,098,154
2017-05-12 2017-05-10 0.900 15,627,606 +72,218 0.83% 14,065,654
2017-05-11 2017-05-09 0.900 15,555,388 +14,444 0.83% 14,000,655
2017-05-10 2017-05-08 0.900 15,540,944 +14,444 0.82% 13,987,654
2017-05-09 2017-05-05 0.886 15,526,500 +7,221 0.82% 13,759,659
2017-05-08 2017-05-04 0.900 15,519,279 +50,553 0.82% 13,968,155
2017-05-05 2017-05-02 0.914 15,468,726 -50,553 0.82% 14,136,849
2017-05-02 2017-04-27 0.900 15,519,279 +14,444 0.82% 13,968,155
2017-04-28 2017-04-26 0.900 15,504,835 +98,217 0.82% 13,955,154
2017-04-27 2017-04-25 0.914 15,406,618 +36,109 0.82% 14,080,089
2017-04-26 2017-04-24 0.914 15,370,509 +31,776 0.82% 14,047,089
2017-04-24 2017-04-20 0.914 15,338,733 -7,222 0.81% 14,018,048
2017-04-21 2017-04-19 0.900 15,345,955 +7,222 0.81% 13,812,154
2017-04-20 2017-04-18 0.914 15,338,733 -7,222 0.81% 14,018,048
2017-04-18 2017-04-12 0.914 15,345,955 +5,777 0.81% 14,024,649
2017-04-13 2017-04-11 0.928 15,340,178 -25,998 0.81% 14,231,784
2017-04-12 2017-04-10 0.942 15,366,176 -24,554 0.82% 14,468,678
2017-04-11 2017-04-07 0.942 15,390,730 +5,777 0.82% 14,491,798
2017-04-07 2017-04-05 0.928 15,384,953 +86,662 0.82% 14,273,324
2017-04-06 2017-04-03 0.955 15,298,291 +108,327 0.81% 14,616,593
2017-04-05 2017-03-31 0.942 15,189,964 -112,660 0.81% 14,302,758
2017-04-03 2017-03-30 0.914 15,302,624 -584,967 0.81% 13,985,049
2017-03-31 2017-03-29 0.872 15,887,591 -72,218 0.84% 13,859,665
2017-03-29 2017-03-27 0.859 15,959,809 +7,222 0.85% 13,701,670
2017-03-28 2017-03-24 0.872 15,952,587 -102,550 0.85% 13,916,365
2017-03-27 2017-03-23 0.845 16,055,137 -95,328 0.85% 13,561,196
2017-03-23 2017-03-21 0.859 16,150,465 -28,887 0.86% 13,865,351
2017-03-22 2017-03-20 0.859 16,179,352 +28,887 0.86% 13,890,150
2017-03-20 2017-03-16 0.803 16,150,465 -7,221 0.86% 12,970,812
2017-03-16 2017-03-14 0.803 16,157,686 -21,666 0.86% 12,976,611
2017-03-10 2017-03-08 0.803 16,179,352 -30,331 0.86% 12,994,012
2017-03-08 2017-03-06 0.789 16,209,683 -1,445 0.86% 12,793,917
2017-03-07 2017-03-03 0.789 16,211,128 -4,333 0.86% 12,795,057
2017-03-06 2017-03-02 0.789 16,215,461 -50,552 0.86% 12,798,477
2017-03-02 2017-02-28 0.789 16,266,013 -14,444 0.86% 12,838,376
2017-02-27 2017-02-23 0.762 16,280,457 +28,887 0.86% 12,398,907
2017-02-24 2017-02-22 0.775 16,251,570 +115,549 0.86% 12,601,942
2017-02-23 2017-02-21 0.789 16,136,021 +7,222 0.86% 12,735,777
2017-02-22 2017-02-20 0.803 16,128,799 +492,527 0.86% 12,953,411
2017-02-15 2017-02-13 0.803 15,636,272 +7,222 0.83% 12,557,852
2017-02-13 2017-02-09 0.803 15,629,050 +43,331 0.83% 12,552,051
2017-02-09 2017-02-07 0.831 15,585,719 +21,665 0.83% 12,948,881
2017-02-08 2017-02-06 0.775 15,564,054 -36,109 0.83% 12,068,822
2017-01-17 2017-01-13 0.859 15,600,163 -57,774 0.83% 13,392,910
2017-01-16 2017-01-12 0.845 15,657,937 -433,309 0.83% 13,225,695
2017-01-13 2017-01-11 0.859 16,091,246 -1,444 0.85% 13,814,510
2017-01-10 2017-01-06 0.789 16,092,690 -23,110 0.85% 12,701,577
2017-01-09 2017-01-05 0.831 16,115,800 -1,444 0.86% 13,389,281
2016-12-30 2016-12-28 0.734 16,117,244 +93,883 0.86% 11,828,258
2016-12-23 2016-12-21 0.748 16,023,361 -53,441 0.85% 11,981,233
2016-12-20 2016-12-16 0.803 16,076,802 -14,444 0.85% 12,911,651
2016-12-19 2016-12-15 0.817 16,091,246 +18,777 0.85% 13,146,066
2016-12-16 2016-12-14 0.872 16,072,469 -657,184 0.85% 14,020,945
2016-12-15 2016-12-13 0.789 16,729,653 +1,444 0.89% 13,204,316
2016-12-14 2016-12-12 0.789 16,728,209 -229,654 0.89% 13,203,177
2016-12-13 2016-12-09 0.817 16,957,863 -223,876 0.90% 13,854,067
2016-12-12 2016-12-08 0.817 17,181,739 -2,888 0.91% 14,036,967
2016-12-08 2016-12-06 0.734 17,184,627 -36,109 0.91% 12,611,598
2016-12-07 2016-12-05 0.748 17,220,736 -222,432 0.91% 12,876,553
2016-11-25 2016-11-23 0.658 17,443,168 -18,777 0.93% 11,472,897
2016-10-12 2016-10-07 0.651 17,461,945 -9,749 0.93% 11,364,350
2016-09-30 2016-09-28 0.651 17,471,694 -76,551 0.93% 11,370,695
2016-09-21 2016-09-19 0.679 17,548,245 +64,996 0.93% 11,906,494
2016-09-20 2016-09-15 0.665 17,483,249 -128,548 0.93% 11,620,305
2016-09-15 2016-09-13 0.658 17,611,797 +86,662 0.93% 11,583,810
2016-09-08 2016-09-06 0.679 17,525,135 -25,999 0.93% 11,890,814
2016-09-06 2016-09-02 0.679 17,551,134 -25,998 0.93% 11,908,454
2016-08-30 2016-08-26 0.679 17,577,132 -187,767 0.93% 11,926,094
2016-08-29 2016-08-25 0.665 17,764,899 +101,105 0.94% 11,807,504
2016-08-26 2016-08-24 0.651 17,663,794 -36,109 0.94% 11,495,715
2016-08-24 2016-08-22 0.665 17,699,903 +166,101 0.94% 11,764,305
2016-08-23 2016-08-19 0.651 17,533,802 -4,333 0.93% 11,411,115
2016-08-22 2016-08-18 0.665 17,538,135 -144,436 0.93% 11,656,785
2016-08-19 2016-08-17 0.658 17,682,571 +28,887 0.94% 11,630,360
2016-08-17 2016-08-15 0.644 17,653,684 +5,778 0.94% 11,366,910
2016-08-16 2016-08-12 0.651 17,647,906 +10,110 0.94% 11,485,375
2016-08-10 2016-08-08 0.637 17,637,796 +33,221 0.94% 11,234,566
2016-07-29 2016-07-27 0.623 17,604,575 -21,666 0.93% 10,969,635
2016-07-28 2016-07-26 0.651 17,626,241 +4,333 0.94% 11,471,275
2016-07-21 2016-07-19 0.637 17,621,908 +69,330 0.94% 11,224,446
2016-07-19 2016-07-15 0.672 17,552,578 +36,109 0.93% 11,787,909
2016-07-15 2016-07-13 0.637 17,516,469 +361,090 0.93% 11,157,285
2016-07-14 2016-07-12 0.616 17,155,379 +31,776 0.91% 10,570,961
2016-07-12 2016-07-08 0.623 17,123,603 +66,441 0.91% 10,669,936
2016-07-07 2016-07-05 0.602 17,057,162 +33,220 0.91% 10,274,251
2016-07-06 2016-07-04 0.609 17,023,942 +44,775 0.90% 10,372,106
2016-07-04 2016-06-29 0.602 16,979,167 +108,327 0.90% 10,227,271
2016-06-28 2016-06-24 0.582 16,870,840 +144,436 0.90% 9,811,607
2016-06-24 2016-06-22 0.588 16,726,404 +1,445 0.89% 9,843,412
2016-06-20 2016-06-16 0.582 16,724,959 +128,548 0.89% 9,726,766
2016-06-15 2016-06-13 0.588 16,596,411 +1,109,269 0.88% 9,766,911
2016-06-14 2016-06-10 0.588 15,487,142 +144,437 0.82% 9,114,112
2016-06-13 2016-06-08 0.588 15,342,705 +180,545 0.81% 9,029,111
2016-06-07 2016-06-03 0.582 15,162,160 +304,760 0.80% 8,817,886
2016-05-30 2016-05-26 0.638 14,857,400 +660,329 0.79% 9,473,134
2016-05-26 2016-05-24 0.638 14,197,071 +41,405 0.79% 9,052,106
2016-05-20 2016-05-18 0.623 14,155,666 -69,008 0.79% 8,820,576
2016-05-17 2016-05-13 0.609 14,224,674 -2,761 0.79% 8,657,446
2016-05-13 2016-05-11 0.638 14,227,435 -41,405 0.79% 9,071,466
2016-05-12 2016-05-10 0.630 14,268,840 -109,033 0.79% 8,994,481
2016-05-10 2016-05-06 0.630 14,377,873 +16,562 0.80% 9,063,211
2016-05-03 2016-04-28 0.652 14,361,311 +1,380 0.80% 9,364,936
2016-04-27 2016-04-25 0.652 14,359,931 +13,802 0.80% 9,364,036
2016-04-26 2016-04-22 0.638 14,346,129 -78,670 0.80% 9,147,146
2016-04-25 2016-04-21 0.630 14,424,799 +6,901 0.80% 9,092,791
2016-04-21 2016-04-19 0.601 14,417,898 -5,521 0.80% 8,670,582
2016-04-19 2016-04-15 0.580 14,423,419 -20,702 0.80% 8,360,387
2016-04-08 2016-04-06 0.601 14,444,121 -64,868 0.80% 8,686,352
2016-04-07 2016-04-05 0.572 14,508,989 -6,901 0.81% 8,304,862
2016-04-05 2016-03-31 0.558 14,515,890 +1,380 0.81% 8,098,463
2016-03-23 2016-03-21 0.551 14,514,510 -2,760 0.81% 7,992,528
2016-03-15 2016-03-11 0.522 14,517,270 -31,744 0.81% 7,573,308
2016-02-19 2016-02-17 0.493 14,549,014 +2,760 0.81% 7,168,209
2016-02-18 2016-02-16 0.493 14,546,254 +28,984 0.81% 7,166,849
2016-02-16 2016-02-12 0.478 14,517,270 -11,041 0.81% 6,942,199
2016-02-15 2016-02-11 0.485 14,528,311 -9,661 0.81% 7,052,744
2016-02-03 2016-02-01 0.478 14,537,972 +1,380 0.81% 6,952,099
2016-02-01 2016-01-28 0.485 14,536,592 +20,702 0.81% 7,056,764
2016-01-28 2016-01-26 0.493 14,515,890 +20,703 0.81% 7,151,889
2016-01-12 2016-01-08 0.522 14,495,187 +6,901 0.81% 7,561,788
2016-01-06 2016-01-04 0.551 14,488,286 +1,380 0.80% 7,978,088
2015-11-30 2015-11-26 0.587 14,486,906 +34,504 0.80% 8,502,152
2015-11-25 2015-11-23 0.558 14,452,402 +5,176 0.80% 8,063,043
2015-11-04 2015-11-02 0.529 14,447,226 +8,281 0.80% 7,641,446
2015-10-27 2015-10-23 0.558 14,438,945 +20,702 0.80% 8,055,535
2015-10-19 2015-10-15 0.558 14,418,243 -20,702 0.80% 8,043,985
2015-10-14 2015-10-12 0.551 14,438,945 +2,760 0.80% 7,950,918
2015-10-02 2015-09-29 0.536 14,436,185 -69,009 0.80% 7,740,203
2015-09-01 2015-08-28 0.522 14,505,194 +13,802 0.81% 7,567,009
2015-08-27 2015-08-25 0.507 14,491,392 +69,009 0.81% 7,349,814
2015-08-26 2015-08-24 0.500 14,422,383 +59,347 0.80% 7,210,316
2015-08-25 2015-08-21 0.536 14,363,036 +2,760 0.80% 7,700,983
2015-08-24 2015-08-20 0.543 14,360,276 +8,281 0.80% 7,803,551
2015-08-17 2015-08-13 0.551 14,351,995 +45,546 0.80% 7,903,038
2015-08-14 2015-08-12 0.551 14,306,449 +34,504 0.79% 7,877,958
2015-08-11 2015-08-07 0.572 14,271,945 +4,140 0.79% 8,169,180
2015-07-30 2015-07-28 0.587 14,267,805 +93,852 0.79% 8,373,565
2015-07-27 2015-07-23 0.601 14,173,953 +20,702 0.79% 8,523,879
2015-07-16 2015-07-14 0.594 14,153,251 -95,231 0.79% 8,408,882
2015-07-14 2015-07-10 0.601 14,248,482 -6,901 0.79% 8,568,699
2015-07-13 2015-07-09 0.558 14,255,383 -34,504 0.79% 7,953,125
2015-07-10 2015-07-08 0.514 14,289,887 +75,909 0.79% 7,351,151
2015-07-09 2015-07-07 0.551 14,213,978 +74,529 0.79% 7,827,038
2015-07-08 2015-07-06 0.580 14,139,449 -41,405 0.79% 8,195,787
2015-07-07 2015-07-03 0.645 14,180,854 +183,562 0.79% 9,144,513
2015-07-06 2015-07-02 0.667 13,997,292 -20,702 0.78% 9,330,395
2015-07-02 2015-06-29 0.667 14,017,994 +13,801 0.78% 9,344,195
2015-06-30 2015-06-26 0.688 14,004,193 +34,504 0.78% 9,639,398
2015-06-15 2015-06-11 0.688 13,969,689 -251,190 0.78% 9,615,648
2015-06-11 2015-06-09 0.688 14,220,879 +6,901 0.79% 9,788,547
2015-06-10 2015-06-08 0.703 14,213,978 -8,281 0.79% 9,989,772
2015-06-09 2015-06-05 0.710 14,222,259 +6,901 0.79% 10,098,639
2015-06-08 2015-06-04 0.739 14,215,358 +216,686 0.79% 10,505,728
2015-06-05 2015-06-03 0.754 13,998,672 +70,389 0.78% 10,548,443
2015-06-01 2015-05-28 0.798 13,928,283 +489,281 0.77% 11,108,670
2015-05-29 2015-05-27 0.843 13,439,002 -10,633 0.78% 11,325,142
2015-05-28 2015-05-26 0.828 13,449,635 -37,213 0.78% 11,131,708
2015-05-27 2015-05-22 0.828 13,486,848 +190,054 0.78% 11,162,507
2015-05-22 2015-05-20 0.798 13,296,794 -114,298 0.77% 10,605,018
2015-05-21 2015-05-19 0.730 13,411,092 +53,162 0.77% 9,788,012
2015-05-13 2015-05-11 0.745 13,357,930 +1,329 0.77% 9,950,227
2015-05-11 2015-05-07 0.722 13,356,601 -86,388 0.77% 9,647,745
2015-05-06 2015-05-04 0.745 13,442,989 -13,291 0.78% 10,013,586
2015-05-04 2015-04-29 0.722 13,456,280 +78,414 0.78% 9,719,745
2015-04-24 2015-04-22 0.677 13,377,866 -200,686 0.77% 9,059,161
2015-04-22 2015-04-20 0.632 13,578,552 -11,962 0.78% 8,582,056
2015-04-17 2015-04-15 0.632 13,590,514 +6,645 0.78% 8,589,617
2015-04-16 2015-04-14 0.617 13,583,869 +1,329 0.78% 8,381,002
2015-03-31 2015-03-27 0.572 13,582,540 -7,974 0.78% 7,766,998
2015-03-23 2015-03-19 0.564 13,590,514 +3,987 0.78% 7,669,301
2015-03-12 2015-03-10 0.549 13,586,527 +86,389 0.78% 7,462,596
2015-02-24 2015-02-18 0.557 13,500,138 -82,402 0.78% 7,516,723
2015-02-02 2015-01-29 0.542 13,582,540 +1,329 0.78% 7,358,209
2015-01-21 2015-01-19 0.557 13,581,211 +13,291 0.78% 7,561,863
2015-01-13 2015-01-09 0.572 13,567,920 +18,607 0.78% 7,758,638
2015-01-05 2014-12-31 0.564 13,549,313 +1,329 0.78% 7,646,050
2014-12-19 2014-12-17 0.542 13,547,984 -6,646 0.78% 7,339,488
2014-12-02 2014-11-28 0.617 13,554,630 +1,330 0.78% 8,362,962
2014-11-26 2014-11-24 0.632 13,553,300 +5,316 0.78% 8,566,096
2014-11-19 2014-11-17 0.572 13,547,984 -132,905 0.78% 7,747,238
2014-10-20 2014-10-16 0.564 13,680,889 -1,329 0.79% 7,720,300
2014-10-03 2014-09-29 0.572 13,682,218 -79,743 0.79% 7,823,998
2014-09-19 2014-09-17 0.609 13,761,961 -7,975 0.79% 8,387,334
2014-09-17 2014-09-15 0.609 13,769,936 -31,897 0.79% 8,392,195
2014-09-05 2014-09-03 0.587 13,801,833 -132,905 0.80% 8,100,093
2014-08-28 2014-08-26 0.594 13,934,738 +122,273 0.80% 8,282,940
2014-08-27 2014-08-25 0.602 13,812,465 +143,537 0.80% 8,314,187
2014-08-21 2014-08-19 0.602 13,668,928 +13,291 0.79% 8,227,787
2014-08-12 2014-08-08 0.602 13,655,637 -66,453 0.79% 8,219,787
2014-08-11 2014-08-07 0.594 13,722,090 +6,645 0.79% 8,156,540
2014-08-04 2014-07-31 0.519 13,715,445 +1,329 0.79% 7,120,617
2014-08-01 2014-07-30 0.527 13,714,116 -1,329 0.79% 7,223,114
2014-07-25 2014-07-23 0.527 13,715,445 -376,121 0.79% 7,223,814
2014-07-11 2014-07-09 0.489 14,091,566 -5,316 0.81% 6,891,777
2014-07-10 2014-07-08 0.489 14,096,882 -14,620 0.81% 6,894,377
2014-07-09 2014-07-07 0.474 14,111,502 +19,936 0.81% 6,689,173
2014-07-02 2014-06-27 0.489 14,091,566 -19,936 0.81% 6,891,777
2014-06-17 2014-06-13 0.482 14,111,502 +19,936 0.81% 6,795,350
2014-06-09 2014-06-05 0.514 14,091,566 +880,723 0.81% 7,238,133
2014-05-12 2014-05-08 0.490 13,210,843 +82,235 0.81% 6,467,668
2014-04-23 2014-04-17 0.538 13,128,608 -4,984 0.81% 7,059,612
2014-04-11 2014-04-09 0.538 13,133,592 +4,984 0.81% 7,062,292
2014-03-21 2014-03-19 0.530 13,128,608 -1,246 0.81% 6,954,244
2014-03-10 2014-03-06 0.506 13,129,854 -12,460 0.81% 6,638,772
2014-02-26 2014-02-24 0.514 13,142,314 -8,722 0.81% 6,750,550
2014-02-17 2014-02-13 0.506 13,151,036 +34,888 0.81% 6,649,483
2014-02-05 2014-01-30 0.530 13,116,148 -41,118 0.81% 6,947,644
2014-02-04 2014-01-28 0.522 13,157,266 -9,967 0.81% 6,863,827
2014-01-13 2014-01-09 0.498 13,167,233 +21,181 0.81% 6,551,995
2014-01-10 2014-01-08 0.498 13,146,052 +31,150 0.81% 6,541,455
2014-01-07 2014-01-03 0.506 13,114,902 +13,706 0.81% 6,631,212
2014-01-06 2014-01-02 0.498 13,101,196 +112,138 0.81% 6,519,135
2014-01-03 2013-12-31 0.498 12,989,058 +6,230 0.80% 6,463,335
2013-11-25 2013-11-21 0.514 12,982,828 +2,492 0.80% 6,668,630
2013-11-15 2013-11-13 0.498 12,980,336 -6,230 0.80% 6,458,995
2013-10-18 2013-10-16 0.490 12,986,566 -311,496 0.80% 6,357,868
2013-10-07 2013-10-03 0.506 13,298,062 +77,251 0.82% 6,723,822
2013-09-09 2013-09-05 0.490 13,220,811 +236,737 0.81% 6,472,548
2013-06-07 2013-06-05 0.539 12,984,074 +799,020 0.80% 6,995,558
2013-04-10 2013-04-08 0.513 12,185,054 +749,527 0.80% 6,252,440
2013-04-03 2013-03-28 0.522 11,435,527 +23,386 0.75% 5,965,638
2013-02-26 2013-02-22 0.556 11,412,141 -22,217 0.75% 6,343,827
2013-02-22 2013-02-20 0.547 11,434,358 -1,169 0.75% 6,258,390
2013-01-09 2013-01-07 0.505 11,435,527 -409,258 0.75% 5,770,043
2012-06-05 2012-06-01 0.379 11,844,785 +620,441 0.78% 4,489,661
2012-04-05 2012-04-02 0.379 11,224,344 -198,342 0.78% 4,254,488
2012-04-03 2012-03-30 0.383 11,422,686 -229,369 0.79% 4,370,903
2012-04-02 2012-03-29 0.383 11,652,055 -764,560 0.81% 4,458,671
2012-03-29 2012-03-27 0.383 12,416,615 -1,192,272 0.86% 4,751,231
2012-03-28 2012-03-26 0.383 13,608,887 -393,361 0.94% 5,207,455
2012-03-27 2012-03-23 0.379 14,002,248 -2,601,723 0.97% 5,307,428
2012-03-23 2012-03-21 0.397 16,603,971 -16,621 1.15% 6,593,283
2012-03-22 2012-03-20 0.395 16,620,592 -144,047 1.15% 6,569,884
2012-03-21 2012-03-19 0.415 16,764,639 -3,325 1.16% 6,959,677
2012-03-20 2012-03-16 0.410 16,767,964 -33,241 1.16% 6,870,261
2012-03-16 2012-03-14 0.449 16,801,205 -5,541 1.16% 7,551,041
2012-03-15 2012-03-13 0.451 16,806,746 -15,512 1.16% 7,583,867
2012-03-14 2012-03-12 0.449 16,822,258 -52,079 1.16% 7,560,503
2012-03-12 2012-03-08 0.442 16,874,337 -70,916 1.17% 7,462,080
2012-03-09 2012-03-07 0.424 16,945,253 -50,971 1.17% 7,187,585
2012-03-07 2012-03-05 0.442 16,996,224 -136,291 1.18% 7,515,980
2011-08-12 2011-08-10 0.505 17,132,515 +22,161 1.19% 8,658,571
2011-08-09 2011-08-05 0.532 17,110,354 +302,500 1.18% 9,110,623
2011-08-08 2011-08-04 0.551 16,807,854 +85,321 1.16% 9,252,928
2011-06-16 2011-06-14 0.560 16,722,533 +25,485 1.16% 9,356,875
2011-05-27 2011-05-25 0.633 16,697,048 +747,629 1.16% 10,569,304
2011-04-28 2011-04-26 0.652 15,949,419 +5,556,834 1.16% 10,397,427
2011-03-14 2011-03-10 0.690 10,392,585 -132,306 0.75% 7,167,676
2011-02-16 2011-02-14 0.652 10,524,891 +132,306 0.76% 6,861,177
2011-01-11 2011-01-07 0.680 10,392,585 -26,461 0.75% 7,069,488
2011-01-04 2010-12-31 0.652 10,419,046 +132,305 0.75% 6,792,176
2010-12-23 2010-12-21 0.652 10,286,741 -2,117 0.75% 6,705,927
2010-12-01 2010-11-29 0.633 10,288,858 -15,876 0.75% 6,512,892
2010-11-23 2010-11-19 0.633 10,304,734 -1,059 0.75% 6,522,942
2010-10-18 2010-10-14 0.661 10,305,793 +52,923 0.75% 6,815,714
2010-09-15 2010-09-13 0.633 10,252,870 +26,461 0.74% 6,490,112
2010-09-14 2010-09-10 0.614 10,226,409 +26,461 0.74% 6,280,127
2010-08-02 2010-07-29 0.642 10,199,948 +2,117 0.74% 6,552,979
2010-06-02 2010-05-31 0.642 10,197,831 +10,584 0.74% 6,551,619
2010-05-31 2010-05-27 0.741 10,187,247 +573,930 0.74% 7,547,515
2010-05-25 2010-05-20 0.671 9,613,317 -89,894 0.74% 6,448,571
2010-05-19 2010-05-17 0.711 9,703,211 -4,543,604 0.74% 6,897,461
2010-05-17 2010-05-13 0.731 14,246,815 +7,991 1.09% 10,412,526
2010-05-13 2010-05-11 0.741 14,238,824 +39,952 1.09% 10,549,243
2010-05-11 2010-05-07 0.741 14,198,872 +49,941 1.09% 10,519,643
2010-05-10 2010-05-06 0.741 14,148,931 +149,822 1.09% 10,482,643
2010-05-07 2010-05-05 0.751 13,999,109 +74,911 1.07% 10,511,801
2010-05-05 2010-05-03 0.761 13,924,198 +149,822 1.07% 10,594,958
2010-05-04 2010-04-30 0.781 13,774,376 +220,472 1.06% 10,756,773
2010-05-03 2010-04-29 0.761 13,553,904 +149,822 1.04% 10,313,200
2010-04-30 2010-04-28 0.761 13,404,082 +99,882 1.03% 10,199,200
2010-04-29 2010-04-27 0.761 13,304,200 +174,792 1.02% 10,123,200
2010-04-28 2010-04-26 0.771 13,129,408 +74,911 1.01% 10,121,650
2010-04-27 2010-04-23 0.761 13,054,497 +199,763 1.00% 9,933,200
2010-04-26 2010-04-22 0.771 12,854,734 +132,842 0.99% 9,909,900
2010-04-23 2010-04-21 0.781 12,721,892 +90,892 0.98% 9,934,860
2010-04-22 2010-04-20 0.781 12,631,000 +74,911 0.97% 9,863,880
2010-04-21 2010-04-19 0.771 12,556,089 +149,822 0.96% 9,679,670
2010-04-20 2010-04-16 0.791 12,406,267 +129,846 0.95% 9,812,590
2010-04-19 2010-04-15 0.801 12,276,421 +80,904 0.94% 9,832,800
2010-04-16 2010-04-14 0.801 12,195,517 +4,994 0.94% 9,768,000
2010-04-15 2010-04-13 0.811 12,190,523 +355,578 0.94% 9,886,050
2010-04-09 2010-04-07 0.821 11,834,945 +64,923 0.91% 9,716,180
2010-04-08 2010-04-01 0.791 11,770,022 +99,881 0.90% 9,309,360
2010-04-07 2010-03-31 0.801 11,670,141 +1,186,591 0.90% 9,347,200
2010-03-29 2010-03-25 0.831 10,483,550 +45,945 0.80% 8,711,680
2010-03-26 2010-03-24 0.841 10,437,605 +269,680 0.80% 8,778,000
2010-03-19 2010-03-17 0.801 10,167,925 +9,988 0.78% 8,144,000
2010-03-18 2010-03-16 0.771 10,157,937 +49,941 0.78% 7,830,900
2010-03-16 2010-03-12 0.761 10,107,996 +177,789 0.78% 7,691,200
2010-03-11 2010-03-09 0.771 9,930,207 +6,992 0.76% 7,655,340
2010-03-09 2010-03-05 0.741 9,923,215 +199,762 0.76% 7,351,900
2010-03-08 2010-03-04 0.741 9,723,453 +39,953 0.75% 7,203,900
2010-03-04 2010-03-02 0.751 9,683,500 +14,982 0.74% 7,271,250
2010-03-03 2010-03-01 0.741 9,668,518 +9,988 0.74% 7,163,200
2010-03-02 2010-02-26 0.741 9,658,530 +24,971 0.74% 7,155,800
2010-03-01 2010-02-25 0.731 9,633,559 +31,962 0.74% 7,040,850
2010-02-26 2010-02-24 0.731 9,601,597 +113,864 0.74% 7,017,490
2010-02-25 2010-02-23 0.741 9,487,733 +124,852 0.73% 7,029,260
2010-02-23 2010-02-19 0.731 9,362,881 +74,911 0.72% 6,843,020
2010-02-22 2010-02-18 0.751 9,287,970 +90,892 0.71% 6,974,250
2010-02-10 2010-02-08 0.721 9,197,078 +69,917 0.71% 6,629,760
2010-02-02 2010-01-29 0.701 9,127,161 +4,994 0.70% 6,396,600
2010-02-01 2010-01-28 0.681 9,122,167 +19,977 0.70% 6,210,440
2010-01-29 2010-01-27 0.671 9,102,190 +231,724 0.70% 6,105,710
2010-01-28 2010-01-26 0.721 8,870,466 +128,847 0.68% 6,394,320
2010-01-20 2010-01-18 0.761 8,741,619 +14,983 0.67% 6,651,520
2010-01-19 2010-01-15 0.741 8,726,636 +80,903 0.67% 6,465,380
2010-01-18 2010-01-14 0.751 8,645,733 +94,888 0.66% 6,492,000
2010-01-15 2010-01-13 0.761 8,550,845 +14,982 0.66% 6,506,360
2010-01-14 2010-01-12 0.811 8,535,863 +8,989 0.66% 6,922,260
2010-01-13 2010-01-11 0.831 8,526,874 +4,994 0.65% 7,085,710
2010-01-05 2009-12-31 0.651 8,521,880 -9,988 0.65% 5,545,800
2010-01-04 2009-12-29 0.661 8,531,868 +999 0.65% 5,637,720
2009-12-22 2009-12-18 0.621 8,530,869 -11,986 0.65% 5,295,420
2009-11-18 2009-11-16 0.721 8,542,855 +11,986 0.66% 6,158,160
2009-11-10 2009-11-06 0.661 8,530,869 +99,881 0.65% 5,637,060
2009-09-22 2009-09-18 0.691 8,430,988 -55,933 0.65% 5,824,290
2009-09-03 2009-09-01 0.691 8,486,921 -14,982 0.65% 5,862,930
2009-09-02 2009-08-31 0.661 8,501,903 -216,743 0.65% 5,617,920
2009-09-01 2009-08-28 0.701 8,718,646 +287,658 0.67% 6,110,300
2009-08-06 2009-08-04 0.641 8,430,988 -14,982 0.65% 5,402,240
2009-07-30 2009-07-28 0.661 8,445,970 -99,881 0.65% 5,580,960
2009-07-17 2009-07-15 0.611 8,545,851 -9,988 0.66% 5,219,160
2009-06-15 2009-06-11 0.581 8,555,839 -399,526 0.66% 4,968,280
2009-06-05 2009-06-03 0.601 8,955,365 -64,923 0.69% 5,379,600
2009-06-01 2009-05-27 0.611 9,020,288 +305,773 0.69% 5,515,248
2009-05-29 2009-05-26 0.601 8,714,515 -965 0.69% 5,237,980
2009-05-25 2009-05-21 0.601 8,715,480 +97,460 0.69% 5,238,560
2009-04-15 2009-04-09 0.410 8,618,020 -96,495 0.68% 3,536,676
2009-01-13 2009-01-09 0.398 8,714,515 +2,895 0.69% 3,467,904
2008-11-13 2008-11-11 0.365 8,711,620 +168,867 0.69% 3,177,856
2008-10-28 2008-10-24 0.301 8,542,753 -123,514 0.68% 2,567,370
2008-10-13 2008-10-09 0.334 8,666,267 -2,895 0.69% 2,891,882
2008-08-26 2008-08-21 0.529 8,669,162 +14,474 0.69% 4,581,840
2008-08-25 2008-08-20 0.497 8,654,688 +14,474 0.69% 4,305,120
2008-07-22 2008-07-18 0.570 8,640,214 +192,991 0.69% 4,924,700
2008-07-14 2008-07-10 0.560 8,447,223 +192,992 0.67% 4,727,160
2008-07-08 2008-07-04 0.580 8,254,231 +1,930 0.66% 4,790,240
2008-07-07 2008-07-03 0.591 8,252,301 +10,614 0.66% 4,874,640
2008-05-19 2008-05-15 0.749 8,241,687 +484,805 0.65% 6,170,873
2008-02-14 2008-02-12 0.595 7,756,882 +58,125 0.65% 4,612,140
2008-01-08 2008-01-04 0.870 7,698,757 +29,062 0.65% 6,696,830
2008-01-07 2008-01-03 0.848 7,669,695 +9,082 0.65% 6,502,650
2007-11-26 2007-11-22 0.925 7,660,613 -9,082 0.65% 7,085,400
2007-11-20 2007-11-16 0.958 7,669,695 +22,705 0.65% 7,347,150
2007-11-09 2007-11-07 1.024 7,646,990 +18,163 0.65% 7,830,600
2007-10-29 2007-10-25 1.024 7,628,827 -227,048 0.64% 7,812,000
2007-10-08 2007-10-04 1.101 7,855,875 -227,048 0.66% 8,650,000
2007-08-24 2007-08-22 1.013 8,082,923 -9,082 0.68% 8,188,000
2007-08-22 2007-08-20 0.903 8,092,005 +9,082 0.68% 7,306,200
2007-08-17 2007-08-15 1.057 8,082,923 -36,328 0.68% 8,544,000
2007-08-09 2007-08-07 1.090 8,119,251 +18,164 0.69% 8,850,600
2007-08-08 2007-08-06 1.101 8,101,087 +9,082 0.68% 8,920,000
2007-08-07 2007-08-03 1.167 8,092,005 -44,502 0.68% 9,444,600
2007-08-01 2007-07-30 1.211 8,136,507 +9,082 0.69% 9,854,900
2007-07-30 2007-07-26 1.299 8,127,425 -6,357 0.69% 10,559,820
2007-07-25 2007-07-23 1.321 8,133,782 -18,164 0.69% 10,747,200
2007-07-19 2007-07-17 1.211 8,151,946 -45,410 0.69% 9,873,600
2007-07-13 2007-07-11 1.211 8,197,356 +35,420 0.69% 9,928,600
2007-07-10 2007-07-06 1.277 8,161,936 -45,410 0.69% 10,424,920
2007-07-04 2007-06-29 1.167 8,207,346 -54,491 0.69% 9,579,220
2007-07-03 2007-06-28 1.211 8,261,837 +54,491 0.70% 10,006,699
2007-06-28 2007-06-26 1.211 8,207,346 +9,082 0.69% 9,940,700
2007-06-26 2007-06-22 1.277 8,198,264 0.69% 10,471,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top