History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SMBC NIKKO SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.640 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.640 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.640 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.640 0 +0
2021-08-12 2021-08-10 0.640 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.640 0 +0
2021-08-09 2021-08-05 0.640 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.640 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.640 0 +0
2021-07-29 2021-07-27 0.640 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.640 0 +0
2021-07-26 2021-07-22 0.640 0 +0
2021-07-23 2021-07-21 0.630 0 +0
2021-07-22 2021-07-20 0.630 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.630 0 +0
2021-07-19 2021-07-15 0.630 0 +0
2021-07-16 2021-07-14 0.630 0 +0
2021-07-15 2021-07-13 0.630 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.630 0 +0
2021-07-09 2021-07-07 0.630 0 +0
2021-07-08 2021-07-06 0.630 0 +0
2021-07-07 2021-07-05 0.630 0 +0
2021-07-06 2021-07-02 0.630 0 +0
2021-07-05 2021-06-30 0.630 0 +0
2021-07-02 2021-06-29 0.620 0 +0
2021-06-30 2021-06-28 0.620 0 +0
2021-06-29 2021-06-25 0.620 0 +0
2021-06-28 2021-06-24 0.620 0 +0
2021-06-25 2021-06-23 0.620 0 +0
2021-06-24 2021-06-22 0.630 0 +0
2021-06-23 2021-06-21 0.630 0 +0
2021-06-22 2021-06-18 0.630 0 +0
2021-06-21 2021-06-17 0.630 0 +0
2021-06-18 2021-06-16 0.630 0 +0
2021-06-17 2021-06-15 0.630 0 +0
2021-06-16 2021-06-11 0.630 0 +0
2021-06-15 2021-06-10 0.630 0 +0
2021-06-11 2021-06-09 0.630 0 +0
2021-06-10 2021-06-08 0.630 0 +0
2021-06-09 2021-06-07 0.630 0 +0
2021-06-08 2021-06-04 0.630 0 +0
2021-06-07 2021-06-03 0.630 0 +0
2021-06-04 2021-06-02 0.630 0 +0
2021-06-03 2021-06-01 0.630 0 +0
2021-06-02 2021-05-31 0.620 0 +0
2021-06-01 2021-05-28 0.630 0 +0
2021-05-31 2021-05-27 0.630 0 +0
2021-05-28 2021-05-26 0.630 0 +0
2021-05-27 2021-05-25 0.630 0 +0
2021-05-26 2021-05-24 0.630 0 +0
2021-05-25 2021-05-21 0.620 0 +0
2021-05-24 2021-05-20 0.620 0 +0
2021-05-21 2021-05-18 0.620 0 +0
2021-05-20 2021-05-17 0.620 0 +0
2021-05-18 2021-05-14 0.620 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.620 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.620 0 +0
2021-05-11 2021-05-07 0.620 0 +0
2021-05-10 2021-05-06 0.610 0 +0
2021-05-07 2021-05-05 0.620 0 +0
2021-05-06 2021-05-04 0.620 0 +0
2021-05-05 2021-05-03 0.620 0 +0
2021-05-04 2021-04-30 0.620 0 +0
2021-05-03 2021-04-29 0.620 0 +0
2021-04-30 2021-04-28 0.620 0 +0
2021-04-29 2021-04-27 0.620 0 +0
2021-04-28 2021-04-26 0.620 0 +0
2021-04-27 2021-04-23 0.620 0 +0
2021-04-26 2021-04-22 0.620 0 +0
2021-04-23 2021-04-21 0.610 0 +0
2021-04-22 2021-04-20 0.610 0 +0
2021-04-21 2021-04-19 0.610 0 +0
2021-04-20 2021-04-16 0.610 0 +0
2021-04-19 2021-04-15 0.610 0 +0
2021-04-16 2021-04-14 0.610 0 +0
2021-04-15 2021-04-13 0.610 0 +0
2021-04-14 2021-04-12 0.610 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.600 0 +0
2021-04-09 2021-04-07 0.600 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.600 0 +0
2021-04-01 2021-03-30 0.600 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.600 0 +0
2021-03-29 2021-03-25 0.600 0 +0
2021-03-26 2021-03-24 0.590 0 +0
2021-03-25 2021-03-23 0.590 0 +0
2021-03-24 2021-03-22 0.590 0 +0
2021-03-23 2021-03-19 0.600 0 +0
2021-03-22 2021-03-18 0.590 0 +0
2021-03-19 2021-03-17 0.590 0 +0
2021-03-18 2021-03-16 0.590 0 +0
2021-03-17 2021-03-15 0.590 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.600 0 +0
2021-03-11 2021-03-09 0.600 0 +0
2021-03-10 2021-03-08 0.600 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.600 0 +0
2021-03-04 2021-03-02 0.600 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.600 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.600 0 +0
2021-02-25 2021-02-23 0.600 0 +0
2021-02-24 2021-02-22 0.610 0 +0
2021-02-23 2021-02-19 0.610 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.600 0 +0
2021-02-18 2021-02-16 0.600 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.610 0 +0
2021-02-10 2021-02-08 0.600 0 +0
2021-02-09 2021-02-05 0.620 0 +0
2021-02-08 2021-02-04 0.610 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.610 0 +0
2021-02-03 2021-02-01 0.610 0 +0
2021-02-02 2021-01-29 0.620 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.620 0 +0
2021-01-28 2021-01-26 0.600 0 +0
2021-01-27 2021-01-25 0.610 0 +0
2021-01-26 2021-01-22 0.610 0 +0
2021-01-25 2021-01-21 0.600 0 +0
2021-01-22 2021-01-20 0.610 0 +0
2021-01-21 2021-01-19 0.600 0 +0
2021-01-20 2021-01-18 0.580 0 +0
2021-01-19 2021-01-15 0.570 0 +0
2021-01-18 2021-01-14 0.570 0 +0
2021-01-15 2021-01-13 0.560 0 +0
2021-01-14 2021-01-12 0.570 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.560 0 +0
2021-01-11 2021-01-07 0.560 0 +0
2021-01-08 2021-01-06 0.540 0 +0
2021-01-07 2021-01-05 0.580 0 +0
2021-01-06 2021-01-04 0.580 0 +0
2021-01-05 2020-12-31 0.590 0 +0
2021-01-04 2020-12-29 0.570 0 +0
2020-12-30 2020-12-28 0.560 0 +0
2020-12-29 2020-12-24 0.580 0 +0
2020-12-28 2020-12-22 0.570 0 +0
2020-12-23 2020-12-21 0.570 0 +0
2020-12-22 2020-12-18 0.560 0 +0
2020-12-21 2020-12-17 0.480 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.390 0 +0
2020-12-16 2020-12-14 0.390 0 +0
2020-12-15 2020-12-11 0.395 0 +0
2020-12-14 2020-12-10 0.395 0 +0
2020-12-11 2020-12-09 0.400 0 +0
2020-12-10 2020-12-08 0.395 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.400 0 +0
2020-12-07 2020-12-03 0.405 0 +0
2020-12-04 2020-12-02 0.400 0 +0
2020-12-03 2020-12-01 0.400 0 +0
2020-12-02 2020-11-30 0.405 0 +0
2020-12-01 2020-11-27 0.405 0 +0
2020-11-30 2020-11-26 0.395 0 +0
2020-11-27 2020-11-25 0.405 0 +0
2020-11-26 2020-11-24 0.395 0 +0
2020-11-25 2020-11-23 0.395 0 +0
2020-11-24 2020-11-20 0.400 0 +0
2020-11-23 2020-11-19 0.395 0 +0
2020-11-20 2020-11-18 0.400 0 +0
2020-11-19 2020-11-17 0.400 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.395 0 +0
2020-11-16 2020-11-12 0.395 0 +0
2020-11-13 2020-11-11 0.395 0 +0
2020-11-12 2020-11-10 0.395 0 +0
2020-11-11 2020-11-09 0.395 0 +0
2020-11-10 2020-11-06 0.395 0 +0
2020-11-09 2020-11-05 0.385 0 +0
2020-11-06 2020-11-04 0.385 0 +0
2020-11-05 2020-11-03 0.380 0 +0
2020-11-04 2020-11-02 0.370 0 +0
2020-11-03 2020-10-30 0.370 0 +0
2020-11-02 2020-10-29 0.370 0 +0
2020-10-30 2020-10-28 0.370 0 +0
2020-10-29 2020-10-27 0.375 0 +0
2020-10-28 2020-10-23 0.375 0 +0
2020-10-27 2020-10-22 0.375 0 +0
2020-10-23 2020-10-21 0.375 0 +0
2020-10-22 2020-10-20 0.380 0 +0
2020-10-21 2020-10-19 0.370 0 +0
2020-10-20 2020-10-16 0.370 0 +0
2020-10-19 2020-10-15 0.370 0 +0
2020-10-16 2020-10-14 0.370 0 +0
2020-10-15 2020-10-12 0.370 0 +0
2020-10-14 2020-10-09 0.350 0 +0
2020-10-12 2020-10-08 0.350 0 +0
2020-10-09 2020-10-07 0.345 0 +0
2020-10-08 2020-10-06 0.345 0 +0
2020-10-07 2020-10-05 0.345 0 +0
2020-10-06 2020-09-30 0.350 0 +0
2020-10-05 2020-09-29 0.350 0 +0
2020-09-30 2020-09-28 0.350 0 +0
2020-09-29 2020-09-25 0.350 0 +0
2020-09-28 2020-09-24 0.350 0 +0
2020-09-25 2020-09-23 0.345 0 +0
2020-09-24 2020-09-22 0.350 0 +0
2020-09-23 2020-09-21 0.355 0 +0
2020-09-22 2020-09-18 0.360 0 +0
2020-09-21 2020-09-17 0.350 0 +0
2020-09-18 2020-09-16 0.355 0 +0
2020-09-17 2020-09-15 0.355 0 +0
2020-09-16 2020-09-14 0.355 0 +0
2020-09-15 2020-09-11 0.355 0 +0
2020-09-14 2020-09-10 0.360 0 +0
2020-09-11 2020-09-09 0.355 0 +0
2020-09-10 2020-09-08 0.360 0 +0
2020-09-09 2020-09-07 0.355 0 +0
2020-09-08 2020-09-04 0.355 0 +0
2020-09-07 2020-09-03 0.360 0 +0
2020-09-04 2020-09-02 0.360 0 +0
2020-09-03 2020-09-01 0.360 0 +0
2020-09-02 2020-08-31 0.360 0 +0
2020-09-01 2020-08-28 0.365 0 +0
2020-08-31 2020-08-27 0.365 0 +0
2020-08-28 2020-08-26 0.370 0 +0
2020-08-27 2020-08-25 0.370 0 +0
2020-08-26 2020-08-24 0.370 0 +0
2020-08-25 2020-08-21 0.370 0 +0
2020-08-24 2020-08-20 0.375 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.380 0 +0
2020-08-18 2020-08-14 0.380 0 +0
2020-08-17 2020-08-13 0.385 0 +0
2020-08-14 2020-08-12 0.370 0 +0
2020-08-13 2020-08-11 0.375 0 +0
2020-08-12 2020-08-10 0.370 0 +0
2020-08-11 2020-08-07 0.365 0 +0
2020-08-10 2020-08-06 0.370 0 +0
2020-08-07 2020-08-05 0.375 0 +0
2020-08-06 2020-08-04 0.375 0 +0
2020-08-05 2020-08-03 0.375 0 +0
2020-08-04 2020-07-31 0.385 0 +0
2020-08-03 2020-07-30 0.380 0 +0
2020-07-31 2020-07-29 0.375 0 +0
2020-07-30 2020-07-28 0.375 0 +0
2020-07-29 2020-07-27 0.380 0 +0
2020-07-28 2020-07-24 0.380 0 +0
2020-07-27 2020-07-23 0.385 0 +0
2020-07-24 2020-07-22 0.385 0 +0
2020-07-23 2020-07-21 0.385 0 +0
2020-07-22 2020-07-20 0.385 0 +0
2020-07-21 2020-07-17 0.390 0 +0
2020-07-20 2020-07-16 0.390 0 +0
2020-07-17 2020-07-15 0.400 0 +0
2020-07-16 2020-07-14 0.390 0 +0
2020-07-15 2020-07-13 0.400 0 +0
2020-07-14 2020-07-10 0.395 0 +0
2020-07-13 2020-07-09 0.395 0 +0
2020-07-10 2020-07-08 0.400 0 +0
2020-07-09 2020-07-07 0.400 0 +0
2020-07-08 2020-07-06 0.400 0 +0
2020-07-07 2020-07-03 0.395 0 +0
2020-07-06 2020-07-02 0.390 0 +0
2020-07-03 2020-06-30 0.390 0 +0
2020-07-02 2020-06-29 0.390 0 +0
2020-06-30 2020-06-26 0.400 0 +0
2020-06-29 2020-06-24 0.400 0 +0
2020-06-26 2020-06-23 0.400 0 +0
2020-06-24 2020-06-22 0.400 0 +0
2020-06-23 2020-06-19 0.400 0 +0
2020-06-22 2020-06-18 0.400 0 +0
2020-06-19 2020-06-17 0.395 0 +0
2020-06-18 2020-06-16 0.400 0 +0
2020-06-17 2020-06-15 0.395 0 +0
2020-06-16 2020-06-12 0.400 0 +0
2020-06-15 2020-06-11 0.400 0 +0
2020-06-12 2020-06-10 0.400 0 +0
2020-06-11 2020-06-09 0.405 0 +0
2020-06-10 2020-06-08 0.395 0 +0
2020-06-09 2020-06-05 0.494 0 +0
2020-06-08 2020-06-04 0.483 0 +0
2020-06-05 2020-06-03 0.488 0 +0
2020-06-04 2020-06-02 0.483 0 +0
2020-06-03 2020-06-01 0.483 0 +0
2020-06-02 2020-05-29 0.472 0 +0
2020-06-01 2020-05-28 0.477 0 +0
2020-05-29 2020-05-27 0.477 0 +0
2020-05-28 2020-05-26 0.477 0 +0
2020-05-27 2020-05-25 0.472 0 +0
2020-05-26 2020-05-22 0.483 0 +0
2020-05-25 2020-05-21 0.488 0 +0
2020-05-22 2020-05-20 0.483 0 +0
2020-05-21 2020-05-19 0.483 0 +0
2020-05-20 2020-05-18 0.472 0 +0
2020-05-19 2020-05-15 0.477 0 +0
2020-05-18 2020-05-14 0.483 0 +0
2020-05-15 2020-05-13 0.483 0 +0
2020-05-14 2020-05-12 0.477 0 +0
2020-05-13 2020-05-11 0.483 0 +0
2020-05-12 2020-05-08 0.488 0 +0
2020-05-11 2020-05-07 0.499 0 +0
2020-05-08 2020-05-06 0.488 0 +0
2020-05-07 2020-05-05 0.488 0 +0
2020-05-06 2020-05-04 0.488 0 +0
2020-05-05 2020-04-29 0.488 0 +0
2020-05-04 2020-04-28 0.494 0 +0
2020-04-29 2020-04-27 0.494 0 +0
2020-04-28 2020-04-24 0.483 0 +0
2020-04-27 2020-04-23 0.494 0 +0
2020-04-24 2020-04-22 0.483 0 +0
2020-04-23 2020-04-21 0.488 0 +0
2020-04-22 2020-04-20 0.494 0 +0
2020-04-21 2020-04-17 0.494 0 +0
2020-04-20 2020-04-16 0.505 0 +0
2020-04-17 2020-04-15 0.510 0 +0
2020-04-16 2020-04-14 0.505 0 +0
2020-04-15 2020-04-09 0.483 0 +0
2020-04-14 2020-04-08 0.483 0 +0
2020-04-09 2020-04-07 0.483 0 +0
2020-04-08 2020-04-06 0.494 0 +0
2020-04-07 2020-04-03 0.483 0 +0
2020-04-06 2020-04-02 0.483 0 +0
2020-04-03 2020-04-01 0.472 0 +0
2020-04-02 2020-03-31 0.477 0 +0
2020-04-01 2020-03-30 0.477 0 +0
2020-03-31 2020-03-27 0.477 0 +0
2020-03-30 2020-03-26 0.461 0 +0
2020-03-27 2020-03-25 0.461 0 +0
2020-03-26 2020-03-24 0.455 0 +0
2020-03-25 2020-03-23 0.450 0 +0
2020-03-24 2020-03-20 0.455 0 +0
2020-03-23 2020-03-19 0.445 0 +0
2020-03-20 2020-03-18 0.439 0 +0
2020-03-19 2020-03-17 0.455 0 +0
2020-03-18 2020-03-16 0.466 0 +0
2020-03-17 2020-03-13 0.494 0 +0
2020-03-16 2020-03-12 0.499 0 +0
2020-03-13 2020-03-11 0.505 0 +0
2020-03-12 2020-03-10 0.505 0 +0
2020-03-11 2020-03-09 0.499 0 +0
2020-03-10 2020-03-06 0.521 0 +0
2020-03-09 2020-03-05 0.527 0 +0
2020-03-06 2020-03-04 0.510 0 +0
2020-03-05 2020-03-03 0.516 0 +0
2020-03-04 2020-03-02 0.516 0 +0
2020-03-03 2020-02-28 0.516 0 +0
2020-03-02 2020-02-27 0.521 0 +0
2020-02-28 2020-02-26 0.527 0 +0
2020-02-27 2020-02-25 0.516 0 +0
2020-02-26 2020-02-24 0.521 0 +0
2020-02-25 2020-02-21 0.527 0 +0
2020-02-24 2020-02-20 0.527 0 +0
2020-02-21 2020-02-19 0.532 0 +0
2020-02-20 2020-02-18 0.527 0 +0
2020-02-19 2020-02-17 0.527 0 +0
2020-02-18 2020-02-14 0.527 0 +0
2020-02-17 2020-02-13 0.532 0 +0
2020-02-14 2020-02-12 0.532 0 +0
2020-02-13 2020-02-11 0.532 0 +0
2020-02-12 2020-02-10 0.532 0 +0
2020-02-11 2020-02-07 0.527 0 +0
2020-02-10 2020-02-06 0.538 0 +0
2020-02-07 2020-02-05 0.527 0 +0
2020-02-06 2020-02-04 0.532 0 +0
2020-02-05 2020-02-03 0.516 0 +0
2020-02-04 2020-01-31 0.516 0 +0
2020-02-03 2020-01-30 0.510 0 +0
2020-01-31 2020-01-29 0.527 0 +0
2020-01-30 2020-01-24 0.543 0 +0
2020-01-29 2020-01-22 0.543 0 +0
2020-01-23 2020-01-21 0.543 0 +0
2020-01-22 2020-01-20 0.571 0 +0
2020-01-21 2020-01-17 0.571 0 +0
2020-01-20 2020-01-16 0.560 0 +0
2020-01-17 2020-01-15 0.571 0 +0
2020-01-16 2020-01-14 0.543 0 +0
2020-01-15 2020-01-13 0.549 0 +0
2020-01-14 2020-01-10 0.543 0 +0
2020-01-13 2020-01-09 0.532 0 +0
2020-01-10 2020-01-08 0.532 0 +0
2020-01-09 2020-01-07 0.538 0 +0
2020-01-08 2020-01-06 0.543 0 +0
2020-01-07 2020-01-03 0.538 0 +0
2020-01-06 2020-01-02 0.538 0 +0
2020-01-03 2019-12-31 0.538 0 +0
2020-01-02 2019-12-27 0.543 0 +0
2019-12-30 2019-12-24 0.538 0 +0
2019-12-27 2019-12-20 0.538 0 +0
2019-12-23 2019-12-19 0.538 0 +0
2019-12-20 2019-12-18 0.538 0 +0
2019-12-19 2019-12-17 0.538 0 +0
2019-12-18 2019-12-16 0.538 0 +0
2019-12-17 2019-12-13 0.532 0 +0
2019-12-16 2019-12-12 0.532 0 +0
2019-12-13 2019-12-11 0.532 0 +0
2019-12-12 2019-12-10 0.532 0 +0
2019-12-11 2019-12-09 0.543 0 +0
2019-12-10 2019-12-06 0.527 0 +0
2019-12-09 2019-12-05 0.532 0 +0
2019-12-06 2019-12-04 0.527 0 +0
2019-12-05 2019-12-03 0.532 0 +0
2019-12-04 2019-12-02 0.532 0 +0
2019-12-03 2019-11-29 0.527 0 +0
2019-12-02 2019-11-28 0.532 0 +0
2019-11-29 2019-11-27 0.532 0 +0
2019-11-28 2019-11-26 0.532 0 +0
2019-11-27 2019-11-25 0.532 0 +0
2019-11-26 2019-11-22 0.527 0 +0
2019-11-25 2019-11-21 0.527 0 +0
2019-11-22 2019-11-20 0.532 0 +0
2019-11-21 2019-11-19 0.538 0 +0
2019-11-20 2019-11-18 0.538 0 +0
2019-11-19 2019-11-15 0.521 0 +0
2019-11-18 2019-11-14 0.527 0 +0
2019-11-15 2019-11-13 0.538 0 +0
2019-11-14 2019-11-12 0.538 0 +0
2019-11-13 2019-11-11 0.527 0 +0
2019-11-12 2019-11-08 0.538 0 +0
2019-11-11 2019-11-07 0.549 0 +0
2019-11-08 2019-11-06 0.560 0 +0
2019-11-07 2019-11-05 0.549 0 +0
2019-11-06 2019-11-04 0.543 0 +0
2019-11-05 2019-11-01 0.538 0 +0
2019-11-04 2019-10-31 0.538 0 +0
2019-11-01 2019-10-30 0.543 0 +0
2019-10-31 2019-10-29 0.543 0 +0
2019-10-30 2019-10-28 0.549 0 +0
2019-10-29 2019-10-25 0.549 0 +0
2019-10-28 2019-10-24 0.538 0 +0
2019-10-25 2019-10-23 0.527 0 +0
2019-10-24 2019-10-22 0.527 0 +0
2019-10-23 2019-10-21 0.521 0 +0
2019-10-22 2019-10-18 0.516 0 +0
2019-10-21 2019-10-17 0.516 0 +0
2019-10-18 2019-10-16 0.521 0 +0
2019-10-17 2019-10-15 0.521 0 +0
2019-10-16 2019-10-14 0.521 0 +0
2019-10-15 2019-10-11 0.521 0 +0
2019-10-14 2019-10-10 0.527 0 +0
2019-10-11 2019-10-09 0.527 0 +0
2019-10-10 2019-10-08 0.516 0 +0
2019-10-09 2019-10-04 0.516 0 +0
2019-10-08 2019-10-03 0.521 0 +0
2019-10-04 2019-10-02 0.527 0 +0
2019-10-03 2019-09-30 0.527 0 +0
2019-10-02 2019-09-27 0.521 0 +0
2019-09-30 2019-09-26 0.510 0 +0
2019-09-27 2019-09-25 0.505 0 +0
2019-09-26 2019-09-24 0.505 0 +0
2019-09-25 2019-09-23 0.505 0 +0
2019-09-24 2019-09-20 0.516 0 +0
2019-09-23 2019-09-19 0.516 0 +0
2019-09-20 2019-09-18 0.516 0 +0
2019-09-19 2019-09-17 0.516 0 +0
2019-09-18 2019-09-16 0.516 0 +0
2019-09-17 2019-09-13 0.516 0 +0
2019-09-16 2019-09-12 0.516 0 +0
2019-09-13 2019-09-11 0.516 0 +0
2019-09-12 2019-09-10 0.516 0 +0
2019-09-11 2019-09-09 0.510 0 +0
2019-09-10 2019-09-06 0.510 0 +0
2019-09-09 2019-09-05 0.516 0 +0
2019-09-06 2019-09-04 0.516 0 +0
2019-09-05 2019-09-03 0.516 0 +0
2019-09-04 2019-09-02 0.505 0 +0
2019-09-03 2019-08-30 0.521 0 +0
2019-09-02 2019-08-29 0.521 0 +0
2019-08-30 2019-08-28 0.521 0 +0
2019-08-29 2019-08-27 0.510 0 +0
2019-08-28 2019-08-26 0.516 0 +0
2019-08-27 2019-08-23 0.527 0 +0
2019-08-26 2019-08-22 0.527 0 +0
2019-08-23 2019-08-21 0.516 0 +0
2019-08-22 2019-08-20 0.521 0 +0
2019-08-21 2019-08-19 0.532 0 +0
2019-08-20 2019-08-16 0.527 0 +0
2019-08-19 2019-08-15 0.516 0 +0
2019-08-16 2019-08-14 0.521 0 +0
2019-08-15 2019-08-13 0.510 0 +0
2019-08-14 2019-08-12 0.521 0 +0
2019-08-13 2019-08-09 0.527 0 +0
2019-08-12 2019-08-08 0.527 0 +0
2019-08-09 2019-08-07 0.516 0 +0
2019-08-08 2019-08-06 0.510 0 +0
2019-08-07 2019-08-05 0.521 0 +0
2019-08-06 2019-08-02 0.538 0 +0
2019-08-05 2019-08-01 0.560 0 +0
2019-08-02 2019-07-31 0.549 0 +0
2019-08-01 2019-07-30 0.549 0 +0
2019-07-31 2019-07-29 0.543 0 +0
2019-07-30 2019-07-26 0.560 0 +0
2019-07-29 2019-07-25 0.549 0 +0
2019-07-26 2019-07-24 0.549 0 +0
2019-07-25 2019-07-23 0.543 0 +0
2019-07-24 2019-07-22 0.549 0 +0
2019-07-23 2019-07-19 0.560 0 +0
2019-07-22 2019-07-18 0.560 0 +0
2019-07-19 2019-07-17 0.560 0 +0
2019-07-18 2019-07-16 0.560 0 +0
2019-07-17 2019-07-15 0.560 0 +0
2019-07-16 2019-07-12 0.549 0 +0
2019-07-15 2019-07-11 0.560 0 +0
2019-07-12 2019-07-10 0.549 0 +0
2019-07-11 2019-07-09 0.538 0 +0
2019-07-10 2019-07-08 0.543 0 +0
2019-07-09 2019-07-05 0.543 0 +0
2019-07-08 2019-07-04 0.549 0 +0
2019-07-05 2019-07-03 0.543 0 +0
2019-07-04 2019-07-02 0.549 0 +0
2019-07-03 2019-06-28 0.549 0 +0
2019-07-02 2019-06-27 0.543 0 +0
2019-06-28 2019-06-26 0.543 0 +0
2019-06-27 2019-06-25 0.543 0 +0
2019-06-26 2019-06-24 0.543 0 +0
2019-06-25 2019-06-21 0.560 0 +0
2019-06-24 2019-06-20 0.549 0 +0
2019-06-21 2019-06-19 0.549 0 +0
2019-06-20 2019-06-18 0.549 0 +0
2019-06-19 2019-06-17 0.543 0 +0
2019-06-18 2019-06-14 0.560 0 +0
2019-06-17 2019-06-13 0.560 0 +0
2019-06-14 2019-06-12 0.549 0 +0
2019-06-13 2019-06-11 0.560 0 +0
2019-06-12 2019-06-10 0.571 0 +0
2019-06-11 2019-06-06 0.560 0 +0
2019-06-10 2019-06-05 0.549 0 +0
2019-06-06 2019-06-04 0.560 0 +0
2019-06-05 2019-06-03 0.582 0 +0
2019-06-04 2019-05-31 0.673 0 +0
2019-06-03 2019-05-30 0.661 0 +0
2019-05-31 2019-05-29 0.685 0 +0
2019-05-30 2019-05-28 0.685 0 +0
2019-05-29 2019-05-27 0.673 0 +0
2019-05-28 2019-05-24 0.708 0 +0
2019-05-27 2019-05-23 0.673 0 +0
2019-05-24 2019-05-22 0.696 0 +0
2019-05-23 2019-05-21 0.708 0 +0
2019-05-22 2019-05-20 0.708 0 +0
2019-05-21 2019-05-17 0.720 0 +0
2019-05-20 2019-05-16 0.720 0 +0
2019-05-17 2019-05-15 0.732 0 +0
2019-05-16 2019-05-14 0.708 0 +0
2019-05-15 2019-05-10 0.708 0 +0
2019-05-14 2019-05-09 0.708 0 +0
2019-05-10 2019-05-08 0.720 0 +0
2019-05-09 2019-05-07 0.732 0 +0
2019-05-08 2019-05-06 0.720 0 +0
2019-05-07 2019-05-03 0.732 0 +0
2019-05-06 2019-05-02 0.732 0 +0
2019-05-03 2019-04-30 0.708 0 +0
2019-05-02 2019-04-29 0.720 0 +0
2019-04-30 2019-04-26 0.708 0 +0
2019-04-29 2019-04-25 0.708 0 +0
2019-04-26 2019-04-24 0.732 0 +0
2019-04-25 2019-04-23 0.744 0 +0
2019-04-24 2019-04-18 0.755 0 +0
2019-04-23 2019-04-17 0.755 0 +0
2019-04-18 2019-04-16 0.744 0 +0
2019-04-17 2019-04-15 0.744 0 +0
2019-04-16 2019-04-12 0.755 0 +0
2019-04-15 2019-04-11 0.744 0 +0
2019-04-12 2019-04-10 0.744 0 +0
2019-04-11 2019-04-09 0.755 0 +0
2019-04-10 2019-04-08 0.755 0 +0
2019-04-09 2019-04-04 0.755 0 +0
2019-04-08 2019-04-03 0.744 0 +0
2019-04-04 2019-04-02 0.755 0 +0
2019-04-03 2019-04-01 0.767 0 +0
2019-04-02 2019-03-29 0.744 0 +0
2019-04-01 2019-03-28 0.744 0 +0
2019-03-29 2019-03-27 0.744 0 +0
2019-03-28 2019-03-26 0.732 0 +0
2019-03-27 2019-03-25 0.732 0 +0
2019-03-26 2019-03-22 0.732 0 +0
2019-03-25 2019-03-21 0.732 0 +0
2019-03-22 2019-03-20 0.744 0 +0
2019-03-21 2019-03-19 0.744 0 +0
2019-03-20 2019-03-18 0.744 0 +0
2019-03-19 2019-03-15 0.767 0 +0
2019-03-18 2019-03-14 0.732 0 +0
2019-03-15 2019-03-13 0.744 0 +0
2019-03-14 2019-03-12 0.744 0 +0
2019-03-13 2019-03-11 0.732 0 +0
2019-03-12 2019-03-08 0.732 0 +0
2019-03-11 2019-03-07 0.732 0 +0
2019-03-08 2019-03-06 0.720 0 +0
2019-03-07 2019-03-05 0.744 0 +0
2019-03-06 2019-03-04 0.744 0 +0
2019-03-05 2019-03-01 0.755 0 +0
2019-03-04 2019-02-28 0.755 0 +0
2019-03-01 2019-02-27 0.767 0 +0
2019-02-28 2019-02-26 0.779 0 +0
2019-02-27 2019-02-25 0.767 0 +0
2019-02-26 2019-02-22 0.779 0 +0
2019-02-25 2019-02-21 0.755 0 +0
2019-02-22 2019-02-20 0.755 0 +0
2019-02-21 2019-02-19 0.755 0 +0
2019-02-20 2019-02-18 0.755 0 +0
2019-02-19 2019-02-15 0.720 0 +0
2019-02-18 2019-02-14 0.720 0 +0
2019-02-15 2019-02-13 0.720 0 +0
2019-02-14 2019-02-12 0.685 0 +0
2019-02-13 2019-02-11 0.661 0 +0
2019-02-12 2019-02-08 0.661 0 +0
2019-02-11 2019-02-04 0.661 0 +0
2019-02-08 2019-01-31 0.673 0 +0
2019-02-01 2019-01-30 0.685 0 +0
2019-01-31 2019-01-29 0.685 0 +0
2019-01-30 2019-01-28 0.685 0 +0
2019-01-29 2019-01-25 0.673 0 +0
2019-01-28 2019-01-24 0.661 0 +0
2019-01-25 2019-01-23 0.661 0 +0
2019-01-24 2019-01-22 0.673 0 +0
2019-01-23 2019-01-21 0.673 0 +0
2019-01-22 2019-01-18 0.685 0 +0
2019-01-21 2019-01-17 0.685 0 +0
2019-01-18 2019-01-16 0.685 0 +0
2019-01-17 2019-01-15 0.685 0 +0
2019-01-16 2019-01-14 0.696 0 +0
2019-01-15 2019-01-11 0.696 0 +0
2019-01-14 2019-01-10 0.696 0 +0
2019-01-11 2019-01-09 0.696 0 +0
2019-01-10 2019-01-08 0.696 0 +0
2019-01-09 2019-01-07 0.685 0 +0
2019-01-08 2019-01-04 0.685 0 +0
2019-01-07 2019-01-03 0.685 0 +0
2019-01-04 2019-01-02 0.685 0 +0
2019-01-03 2018-12-31 0.685 0 +0
2019-01-02 2018-12-27 0.685 0 +0
2018-12-28 2018-12-24 0.696 0 +0
2018-12-27 2018-12-20 0.696 0 +0
2018-12-21 2018-12-19 0.685 0 +0
2018-12-20 2018-12-18 0.673 0 +0
2018-12-19 2018-12-17 0.661 0 +0
2018-12-18 2018-12-14 0.649 0 +0
2018-12-17 2018-12-13 0.661 0 +0
2018-12-14 2018-12-12 0.649 0 +0
2018-12-13 2018-12-11 0.649 0 +0
2018-12-12 2018-12-10 0.649 0 +0
2018-12-11 2018-12-07 0.649 0 +0
2018-12-10 2018-12-06 0.649 0 +0
2018-12-07 2018-12-05 0.661 0 +0
2018-12-06 2018-12-04 0.685 0 +0
2018-12-05 2018-12-03 0.649 0 +0
2018-12-04 2018-11-30 0.649 0 +0
2018-12-03 2018-11-29 0.637 0 +0
2018-11-30 2018-11-28 0.637 0 +0
2018-11-29 2018-11-27 0.649 0 +0
2018-11-28 2018-11-26 0.637 0 +0
2018-11-27 2018-11-23 0.637 0 +0
2018-11-26 2018-11-22 0.637 0 +0
2018-11-23 2018-11-21 0.626 0 +0
2018-11-22 2018-11-20 0.637 0 +0
2018-11-21 2018-11-19 0.637 0 +0
2018-11-20 2018-11-16 0.614 0 +0
2018-11-19 2018-11-15 0.637 0 +0
2018-11-16 2018-11-14 0.626 0 +0
2018-11-15 2018-11-13 0.637 0 +0
2018-11-14 2018-11-12 0.602 0 +0
2018-11-13 2018-11-09 0.602 0 +0
2018-11-12 2018-11-08 0.602 0 +0
2018-11-09 2018-11-07 0.614 0 +0
2018-11-08 2018-11-06 0.590 0 +0
2018-11-07 2018-11-05 0.602 0 +0
2018-11-06 2018-11-02 0.602 0 +0
2018-11-05 2018-11-01 0.602 0 +0
2018-11-02 2018-10-31 0.590 0 +0
2018-11-01 2018-10-30 0.590 0 +0
2018-10-31 2018-10-29 0.590 0 +0
2018-10-30 2018-10-26 0.602 0 +0
2018-10-29 2018-10-25 0.590 0 +0
2018-10-26 2018-10-24 0.602 0 +0
2018-10-25 2018-10-23 0.590 0 +0
2018-10-24 2018-10-22 0.590 0 +0
2018-10-23 2018-10-19 0.602 0 +0
2018-10-22 2018-10-18 0.602 0 +0
2018-10-19 2018-10-16 0.602 0 +0
2018-10-18 2018-10-15 0.602 0 +0
2018-10-16 2018-10-12 0.590 0 +0
2018-10-15 2018-10-11 0.602 0 +0
2018-10-12 2018-10-10 0.602 0 +0
2018-10-11 2018-10-09 0.590 0 +0
2018-10-10 2018-10-08 0.602 0 +0
2018-10-09 2018-10-05 0.602 0 +0
2018-10-08 2018-10-04 0.614 0 +0
2018-10-05 2018-10-03 0.602 0 +0
2018-10-04 2018-10-02 0.602 0 +0
2018-10-03 2018-09-28 0.614 0 +0
2018-10-02 2018-09-27 0.614 0 +0
2018-09-28 2018-09-26 0.614 0 +0
2018-09-27 2018-09-24 0.614 0 +0
2018-09-26 2018-09-21 0.626 0 +0
2018-09-24 2018-09-20 0.614 0 +0
2018-09-21 2018-09-19 0.614 0 +0
2018-09-20 2018-09-18 0.626 0 +0
2018-09-19 2018-09-17 0.626 0 +0
2018-09-18 2018-09-14 0.626 0 +0
2018-09-17 2018-09-13 0.626 0 +0
2018-09-14 2018-09-12 0.637 0 +0
2018-09-13 2018-09-11 0.637 0 +0
2018-09-12 2018-09-10 0.637 0 +0
2018-09-11 2018-09-07 0.637 0 +0
2018-09-10 2018-09-06 0.637 0 +0
2018-09-07 2018-09-05 0.649 0 +0
2018-09-06 2018-09-04 0.649 0 +0
2018-09-05 2018-09-03 0.649 0 +0
2018-09-04 2018-08-31 0.673 0 +0
2018-09-03 2018-08-30 0.673 0 +0
2018-08-31 2018-08-29 0.673 0 +0
2018-08-30 2018-08-28 0.673 0 +0
2018-08-29 2018-08-27 0.661 0 +0
2018-08-28 2018-08-24 0.673 0 +0
2018-08-27 2018-08-23 0.661 0 +0
2018-08-24 2018-08-22 0.661 0 +0
2018-08-23 2018-08-21 0.661 0 +0
2018-08-22 2018-08-20 0.673 0 +0
2018-08-21 2018-08-17 0.673 0 +0
2018-08-20 2018-08-16 0.661 0 +0
2018-08-17 2018-08-15 0.661 0 +0
2018-08-16 2018-08-14 0.661 0 +0
2018-08-15 2018-08-13 0.661 0 +0
2018-08-14 2018-08-10 0.661 0 +0
2018-08-13 2018-08-09 0.637 0 +0
2018-08-10 2018-08-08 0.637 0 +0
2018-08-09 2018-08-07 0.649 0 +0
2018-08-08 2018-08-06 0.637 0 +0
2018-08-07 2018-08-03 0.649 0 +0
2018-08-06 2018-08-02 0.649 0 +0
2018-08-03 2018-08-01 0.649 0 +0
2018-08-02 2018-07-31 0.649 0 +0
2018-08-01 2018-07-30 0.661 0 +0
2018-07-31 2018-07-27 0.661 0 +0
2018-07-30 2018-07-26 0.661 0 +0
2018-07-27 2018-07-25 0.661 0 +0
2018-07-26 2018-07-24 0.661 0 +0
2018-07-25 2018-07-23 0.661 0 +0
2018-07-24 2018-07-20 0.673 0 +0
2018-07-23 2018-07-19 0.673 0 +0
2018-07-20 2018-07-18 0.661 0 +0
2018-07-19 2018-07-17 0.661 0 +0
2018-07-18 2018-07-16 0.673 0 +0
2018-07-17 2018-07-13 0.661 0 +0
2018-07-16 2018-07-12 0.673 0 +0
2018-07-13 2018-07-11 0.673 0 +0
2018-07-12 2018-07-10 0.673 0 +0
2018-07-11 2018-07-09 0.673 0 +0
2018-07-10 2018-07-06 0.673 0 +0
2018-07-09 2018-07-05 0.673 0 +0
2018-07-06 2018-07-04 0.661 0 +0
2018-07-05 2018-07-03 0.661 0 +0
2018-07-04 2018-06-29 0.673 0 +0
2018-07-03 2018-06-28 0.673 0 +0
2018-06-29 2018-06-27 0.661 0 +0
2018-06-28 2018-06-26 0.661 0 +0
2018-06-27 2018-06-25 0.673 0 +0
2018-06-26 2018-06-22 0.673 0 +0
2018-06-25 2018-06-21 0.685 0 +0
2018-06-22 2018-06-20 0.685 0 +0
2018-06-21 2018-06-19 0.685 0 +0
2018-06-20 2018-06-15 0.696 0 +0
2018-06-19 2018-06-14 0.696 0 +0
2018-06-15 2018-06-13 0.696 0 +0
2018-06-14 2018-06-12 0.696 0 +0
2018-06-13 2018-06-11 0.708 0 +0
2018-06-12 2018-06-08 0.696 0 +0
2018-06-11 2018-06-07 0.696 0 +0
2018-06-08 2018-06-06 0.696 0 +0
2018-06-07 2018-06-05 0.708 0 +0
2018-06-06 2018-06-04 0.708 0 +0
2018-06-05 2018-06-01 0.801 0 +0
2018-06-04 2018-05-31 0.801 0 +0
2018-06-01 2018-05-30 0.801 0 +0
2018-05-31 2018-05-29 0.801 0 +0
2018-05-30 2018-05-28 0.801 0 +0
2018-05-29 2018-05-25 0.801 0 +0
2018-05-28 2018-05-24 0.788 0 +0
2018-05-25 2018-05-23 0.788 0 +0
2018-05-24 2018-05-21 0.788 0 +0
2018-05-23 2018-05-18 0.788 0 +0
2018-05-21 2018-05-17 0.788 0 +0
2018-05-18 2018-05-16 0.788 0 +0
2018-05-17 2018-05-15 0.788 0 +0
2018-05-16 2018-05-14 0.775 0 +0
2018-05-15 2018-05-11 0.788 0 +0
2018-05-14 2018-05-10 0.788 0 +0
2018-05-11 2018-05-09 0.788 0 +0
2018-05-10 2018-05-08 0.775 0 +0
2018-05-09 2018-05-07 0.763 0 +0
2018-05-08 2018-05-04 0.750 0 +0
2018-05-07 2018-05-03 0.763 0 +0
2018-05-04 2018-05-02 0.750 0 +0
2018-05-03 2018-04-30 0.775 0 +0
2018-05-02 2018-04-27 0.763 0 +0
2018-04-30 2018-04-26 0.763 0 +0
2018-04-27 2018-04-25 0.763 0 +0
2018-04-26 2018-04-24 0.763 0 +0
2018-04-25 2018-04-23 0.763 0 +0
2018-04-24 2018-04-20 0.750 0 +0
2018-04-23 2018-04-19 0.763 0 +0
2018-04-20 2018-04-18 0.763 0 +0
2018-04-19 2018-04-17 0.750 0 +0
2018-04-18 2018-04-16 0.750 0 +0
2018-04-17 2018-04-13 0.763 0 +0
2018-04-16 2018-04-12 0.763 0 +0
2018-04-13 2018-04-11 0.750 0 +0
2018-04-12 2018-04-10 0.763 0 +0
2018-04-11 2018-04-09 0.750 0 +0
2018-04-10 2018-04-06 0.763 0 +0
2018-04-09 2018-04-04 0.763 0 +0
2018-04-06 2018-04-03 0.763 0 +0
2018-04-04 2018-03-29 0.763 0 +0
2018-04-03 2018-03-28 0.750 0 +0
2018-03-29 2018-03-27 0.763 0 +0
2018-03-28 2018-03-26 0.737 0 +0
2018-03-27 2018-03-23 0.750 0 +0
2018-03-26 2018-03-22 0.750 0 +0
2018-03-23 2018-03-21 0.750 0 +0
2018-03-22 2018-03-20 0.763 0 +0
2018-03-21 2018-03-19 0.763 0 +0
2018-03-20 2018-03-16 0.839 0 +0
2018-03-19 2018-03-15 0.814 0 +0
2018-03-16 2018-03-14 0.814 0 +0
2018-03-15 2018-03-13 0.826 0 +0
2018-03-14 2018-03-12 0.826 0 +0
2018-03-13 2018-03-09 0.826 0 +0
2018-03-12 2018-03-08 0.801 0 +0
2018-03-09 2018-03-07 0.788 0 +0
2018-03-08 2018-03-06 0.788 0 +0
2018-03-07 2018-03-05 0.763 0 +0
2018-03-06 2018-03-02 0.775 0 +0
2018-03-05 2018-03-01 0.788 0 +0
2018-03-02 2018-02-28 0.775 0 +0
2018-03-01 2018-02-27 0.775 0 +0
2018-02-28 2018-02-26 0.763 0 +0
2018-02-27 2018-02-23 0.763 0 +0
2018-02-26 2018-02-22 0.750 0 +0
2018-02-23 2018-02-21 0.763 0 +0
2018-02-22 2018-02-20 0.763 0 +0
2018-02-21 2018-02-15 0.763 0 +0
2018-02-20 2018-02-13 0.750 0 +0
2018-02-14 2018-02-12 0.737 0 +0
2018-02-13 2018-02-09 0.699 0 +0
2018-02-12 2018-02-08 0.763 0 +0
2018-02-09 2018-02-07 0.750 0 +0
2018-02-08 2018-02-06 0.750 0 +0
2018-02-07 2018-02-05 0.788 0 +0
2018-02-06 2018-02-02 0.801 0 +0
2018-02-05 2018-02-01 0.750 0 +0
2018-02-02 2018-01-31 0.750 0 +0
2018-02-01 2018-01-30 0.763 0 +0
2018-01-31 2018-01-29 0.763 0 +0
2018-01-30 2018-01-26 0.763 0 +0
2018-01-29 2018-01-25 0.763 0 +0
2018-01-26 2018-01-24 0.763 0 +0
2018-01-25 2018-01-23 0.763 0 +0
2018-01-24 2018-01-22 0.763 0 +0
2018-01-23 2018-01-19 0.750 0 +0
2018-01-22 2018-01-18 0.737 0 +0
2018-01-19 2018-01-17 0.725 0 +0
2018-01-18 2018-01-16 0.737 0 +0
2018-01-17 2018-01-15 0.725 0 +0
2018-01-16 2018-01-12 0.737 0 +0
2018-01-15 2018-01-11 0.725 0 +0
2018-01-12 2018-01-10 0.737 0 +0
2018-01-11 2018-01-09 0.737 0 +0
2018-01-10 2018-01-08 0.737 0 +0
2018-01-09 2018-01-05 0.725 0 +0
2018-01-08 2018-01-04 0.725 0 +0
2018-01-05 2018-01-03 0.725 0 +0
2018-01-04 2018-01-02 0.712 0 +0
2018-01-03 2017-12-29 0.699 0 +0
2018-01-02 2017-12-28 0.712 0 +0
2017-12-29 2017-12-27 0.674 0 +0
2017-12-28 2017-12-22 0.686 0 +0
2017-12-27 2017-12-21 0.686 0 +0
2017-12-22 2017-12-20 0.686 0 +0
2017-12-21 2017-12-19 0.686 0 +0
2017-12-20 2017-12-18 0.674 0 +0
2017-12-19 2017-12-15 0.674 0 +0
2017-12-18 2017-12-14 0.674 0 +0
2017-12-15 2017-12-13 0.674 0 +0
2017-12-14 2017-12-12 0.674 0 +0
2017-12-13 2017-12-11 0.686 0 +0
2017-12-12 2017-12-08 0.686 0 +0
2017-12-11 2017-12-07 0.686 0 +0
2017-12-08 2017-12-06 0.686 0 +0
2017-12-07 2017-12-05 0.699 0 +0
2017-12-06 2017-12-04 0.699 0 +0
2017-12-05 2017-12-01 0.699 0 +0
2017-12-04 2017-11-30 0.686 0 +0
2017-12-01 2017-11-29 0.699 0 +0
2017-11-30 2017-11-28 0.686 0 +0
2017-11-29 2017-11-27 0.686 0 +0
2017-11-28 2017-11-24 0.699 0 +0
2017-11-27 2017-11-23 0.699 0 +0
2017-11-24 2017-11-22 0.699 0 +0
2017-11-23 2017-11-21 0.699 0 +0
2017-11-22 2017-11-20 0.699 0 +0
2017-11-21 2017-11-17 0.699 0 +0
2017-11-20 2017-11-16 0.699 0 +0
2017-11-17 2017-11-15 0.699 0 +0
2017-11-16 2017-11-14 0.712 0 +0
2017-11-15 2017-11-13 0.725 0 +0
2017-11-14 2017-11-10 0.712 0 +0
2017-11-13 2017-11-09 0.712 0 +0
2017-11-10 2017-11-08 0.725 0 +0
2017-11-09 2017-11-07 0.725 0 +0
2017-11-08 2017-11-06 0.712 0 +0
2017-11-07 2017-11-03 0.712 0 +0
2017-11-06 2017-11-02 0.712 0 +0
2017-11-03 2017-11-01 0.712 0 +0
2017-11-02 2017-10-31 0.712 0 +0
2017-11-01 2017-10-30 0.725 0 +0
2017-10-31 2017-10-27 0.712 0 +0
2017-10-30 2017-10-26 0.725 0 +0
2017-10-27 2017-10-25 0.725 0 +0
2017-10-26 2017-10-24 0.737 0 +0
2017-10-25 2017-10-23 0.725 0 +0
2017-10-24 2017-10-20 0.737 0 +0
2017-10-23 2017-10-19 0.725 0 +0
2017-10-20 2017-10-18 0.725 0 +0
2017-10-19 2017-10-17 0.737 0 +0
2017-10-18 2017-10-16 0.737 0 +0
2017-10-17 2017-10-13 0.750 0 +0
2017-10-16 2017-10-12 0.737 0 +0
2017-10-13 2017-10-11 0.750 0 +0
2017-10-12 2017-10-10 0.737 0 +0
2017-10-11 2017-10-09 0.737 0 +0
2017-10-10 2017-10-06 0.750 0 +0
2017-10-09 2017-10-04 0.737 0 +0
2017-10-06 2017-10-03 0.737 0 +0
2017-10-04 2017-09-29 0.737 0 +0
2017-10-03 2017-09-28 0.737 0 +0
2017-09-29 2017-09-27 0.737 0 +0
2017-09-28 2017-09-26 0.737 0 +0
2017-09-27 2017-09-25 0.737 0 +0
2017-09-26 2017-09-22 0.750 0 +0
2017-09-25 2017-09-21 0.763 0 +0
2017-09-22 2017-09-20 0.763 0 +0
2017-09-21 2017-09-19 0.775 0 +0
2017-09-20 2017-09-18 0.737 0 +0
2017-09-19 2017-09-15 0.737 0 +0
2017-09-18 2017-09-14 0.725 0 +0
2017-09-15 2017-09-13 0.725 0 +0
2017-09-14 2017-09-12 0.725 0 +0
2017-09-13 2017-09-11 0.712 0 +0
2017-09-12 2017-09-08 0.712 0 +0
2017-09-11 2017-09-07 0.712 0 +0
2017-09-08 2017-09-06 0.725 0 +0
2017-09-07 2017-09-05 0.712 0 +0
2017-09-06 2017-09-04 0.712 0 +0
2017-09-05 2017-09-01 0.725 0 +0
2017-09-04 2017-08-31 0.712 0 +0
2017-09-01 2017-08-30 0.712 0 +0
2017-08-31 2017-08-29 0.725 0 +0
2017-08-30 2017-08-28 0.712 0 +0
2017-08-29 2017-08-25 0.725 0 +0
2017-08-28 2017-08-24 0.725 0 +0
2017-08-25 2017-08-22 0.725 0 +0
2017-08-24 2017-08-21 0.725 0 +0
2017-08-22 2017-08-18 0.725 0 +0
2017-08-21 2017-08-17 0.725 0 +0
2017-08-18 2017-08-16 0.737 0 +0
2017-08-17 2017-08-15 0.725 0 +0
2017-08-16 2017-08-14 0.725 0 +0
2017-08-15 2017-08-11 0.725 0 +0
2017-08-14 2017-08-10 0.725 0 +0
2017-08-11 2017-08-09 0.750 0 +0
2017-08-10 2017-08-08 0.750 0 +0
2017-08-09 2017-08-07 0.737 0 +0
2017-08-08 2017-08-04 0.750 0 +0
2017-08-07 2017-08-03 0.775 0 +0
2017-08-04 2017-08-02 0.775 0 +0
2017-08-03 2017-08-01 0.750 0 +0
2017-08-02 2017-07-31 0.737 0 +0
2017-08-01 2017-07-28 0.737 0 +0
2017-07-31 2017-07-27 0.737 0 +0
2017-07-28 2017-07-26 0.750 0 +0
2017-07-27 2017-07-25 0.725 0 +0
2017-07-26 2017-07-24 0.750 0 +0
2017-07-25 2017-07-21 0.737 0 +0
2017-07-24 2017-07-20 0.763 0 +0
2017-07-21 2017-07-19 0.737 0 +0
2017-07-20 2017-07-18 0.737 0 +0
2017-07-19 2017-07-17 0.750 0 +0
2017-07-18 2017-07-14 0.750 0 +0
2017-07-17 2017-07-13 0.750 0 +0
2017-07-14 2017-07-12 0.737 0 +0
2017-07-13 2017-07-11 0.763 0 +0
2017-07-12 2017-07-10 0.750 0 +0
2017-07-11 2017-07-07 0.750 0 +0
2017-07-10 2017-07-06 0.763 0 +0
2017-07-07 2017-07-05 0.737 0 +0
2017-07-06 2017-07-04 0.737 0 +0
2017-07-05 2017-07-03 0.750 0 +0
2017-07-04 2017-06-30 0.763 0 +0
2017-07-03 2017-06-29 0.725 0 +0
2017-06-30 2017-06-28 0.712 0 +0
2017-06-29 2017-06-27 0.750 0 +0
2017-06-28 2017-06-26 0.763 0 +0
2017-06-27 2017-06-23 0.788 0 +0
2017-06-26 2017-06-22 0.801 0 +0
2017-06-23 2017-06-21 0.788 0 +0
2017-06-22 2017-06-20 0.814 0 +0
2017-06-21 2017-06-19 0.814 0 +0
2017-06-20 2017-06-16 0.775 0 +0
2017-06-19 2017-06-15 0.712 0 +0
2017-06-16 2017-06-14 0.737 0 +0
2017-06-15 2017-06-13 0.725 0 +0
2017-06-14 2017-06-12 0.725 0 +0
2017-06-13 2017-06-09 0.737 0 +0
2017-06-12 2017-06-08 0.737 0 +0
2017-06-09 2017-06-07 0.725 0 +0
2017-06-08 2017-06-06 0.712 0 +0
2017-06-07 2017-06-05 0.699 0 +0
2017-06-06 2017-06-02 0.845 0 +0
2017-06-05 2017-06-01 0.872 0 +0
2017-06-02 2017-05-31 0.872 0 +0
2017-06-01 2017-05-29 0.872 0 +0
2017-05-31 2017-05-26 0.872 0 +0
2017-05-29 2017-05-25 0.886 0 +0
2017-05-26 2017-05-24 0.859 0 +0
2017-05-25 2017-05-23 0.859 0 +0
2017-05-24 2017-05-22 0.859 0 +0
2017-05-23 2017-05-19 0.872 0 +0
2017-05-22 2017-05-18 0.845 0 +0
2017-05-19 2017-05-17 0.845 0 +0
2017-05-18 2017-05-16 0.859 0 +0
2017-05-17 2017-05-15 0.859 0 +0
2017-05-16 2017-05-12 0.900 0 +0
2017-05-15 2017-05-11 0.900 0 +0
2017-05-12 2017-05-10 0.900 0 +0
2017-05-11 2017-05-09 0.900 0 +0
2017-05-10 2017-05-08 0.900 0 +0
2017-05-09 2017-05-05 0.886 0 +0
2017-05-08 2017-05-04 0.900 0 +0
2017-05-05 2017-05-02 0.914 0 +0
2017-05-04 2017-04-28 0.914 0 +0
2017-05-02 2017-04-27 0.900 0 +0
2017-04-28 2017-04-26 0.900 0 +0
2017-04-27 2017-04-25 0.914 0 +0
2017-04-26 2017-04-24 0.914 0 +0
2017-04-25 2017-04-21 0.928 0 +0
2017-04-24 2017-04-20 0.914 0 +0
2017-04-21 2017-04-19 0.900 0 +0
2017-04-20 2017-04-18 0.914 0 +0
2017-04-19 2017-04-13 0.928 0 +0
2017-04-18 2017-04-12 0.914 0 +0
2017-04-13 2017-04-11 0.928 0 +0
2017-04-12 2017-04-10 0.942 0 +0
2017-04-11 2017-04-07 0.942 0 +0
2017-04-10 2017-04-06 0.942 0 +0
2017-04-07 2017-04-05 0.928 0 +0
2017-04-06 2017-04-03 0.955 0 +0
2017-04-05 2017-03-31 0.942 0 +0
2017-04-03 2017-03-30 0.914 0 +0
2017-03-31 2017-03-29 0.872 0 +0
2017-03-30 2017-03-28 0.859 0 +0
2017-03-29 2017-03-27 0.859 0 +0
2017-03-28 2017-03-24 0.872 0 +0
2017-03-27 2017-03-23 0.845 0 +0
2017-03-24 2017-03-22 0.859 0 +0
2017-03-23 2017-03-21 0.859 0 +0
2017-03-22 2017-03-20 0.859 0 +0
2017-03-21 2017-03-17 0.817 0 +0
2017-03-20 2017-03-16 0.803 0 +0
2017-03-17 2017-03-15 0.817 0 +0
2017-03-16 2017-03-14 0.803 0 +0
2017-03-15 2017-03-13 0.803 0 +0
2017-03-14 2017-03-10 0.789 0 +0
2017-03-13 2017-03-09 0.789 0 +0
2017-03-10 2017-03-08 0.803 0 +0
2017-03-09 2017-03-07 0.803 0 +0
2017-03-08 2017-03-06 0.789 0 +0
2017-03-07 2017-03-03 0.789 0 +0
2017-03-06 2017-03-02 0.789 0 +0
2017-03-03 2017-03-01 0.775 0 +0
2017-03-02 2017-02-28 0.789 0 +0
2017-03-01 2017-02-27 0.775 0 +0
2017-02-28 2017-02-24 0.789 0 +0
2017-02-27 2017-02-23 0.762 0 +0
2017-02-24 2017-02-22 0.775 0 +0
2017-02-23 2017-02-21 0.789 0 +0
2017-02-22 2017-02-20 0.803 0 +0
2017-02-21 2017-02-17 0.775 0 +0
2017-02-20 2017-02-16 0.817 0 +0
2017-02-17 2017-02-15 0.817 0 +0
2017-02-16 2017-02-14 0.817 0 +0
2017-02-15 2017-02-13 0.803 0 +0
2017-02-14 2017-02-10 0.817 0 +0
2017-02-13 2017-02-09 0.803 0 +0
2017-02-10 2017-02-08 0.803 0 +0
2017-02-09 2017-02-07 0.831 0 +0
2017-02-08 2017-02-06 0.775 0 +0
2017-02-07 2017-02-03 0.789 0 +0
2017-02-06 2017-02-02 0.789 0 +0
2017-02-03 2017-02-01 0.803 0 +0
2017-02-02 2017-01-27 0.803 0 +0
2017-02-01 2017-01-25 0.789 0 +0
2017-01-26 2017-01-24 0.789 0 +0
2017-01-25 2017-01-23 0.831 0 +0
2017-01-24 2017-01-20 0.831 0 +0
2017-01-23 2017-01-19 0.831 0 +0
2017-01-20 2017-01-18 0.845 0 +0
2017-01-19 2017-01-17 0.845 0 +0
2017-01-18 2017-01-16 0.817 0 +0
2017-01-17 2017-01-13 0.859 0 +0
2017-01-16 2017-01-12 0.845 0 +0
2017-01-13 2017-01-11 0.859 0 +0
2017-01-12 2017-01-10 0.817 0 +0
2017-01-11 2017-01-09 0.775 0 +0
2017-01-10 2017-01-06 0.789 0 +0
2017-01-09 2017-01-05 0.831 0 +0
2017-01-06 2017-01-04 0.720 0 +0
2017-01-05 2017-01-03 0.734 0 +0
2017-01-04 2016-12-30 0.734 0 +0
2017-01-03 2016-12-29 0.734 0 +0
2016-12-30 2016-12-28 0.734 0 +0
2016-12-29 2016-12-23 0.734 0 +0
2016-12-28 2016-12-22 0.748 0 +0
2016-12-23 2016-12-21 0.748 0 +0
2016-12-22 2016-12-20 0.734 0 +0
2016-12-21 2016-12-19 0.789 0 +0
2016-12-20 2016-12-16 0.803 0 +0
2016-12-19 2016-12-15 0.817 0 +0
2016-12-16 2016-12-14 0.872 0 +0
2016-12-15 2016-12-13 0.789 0 +0
2016-12-14 2016-12-12 0.789 0 +0
2016-12-13 2016-12-09 0.817 0 +0
2016-12-12 2016-12-08 0.817 0 +0
2016-12-09 2016-12-07 0.762 0 +0
2016-12-08 2016-12-06 0.734 0 +0
2016-12-07 2016-12-05 0.748 0 +0
2016-12-06 2016-12-02 0.672 0 +0
2016-12-05 2016-12-01 0.679 0 +0
2016-12-02 2016-11-30 0.679 0 +0
2016-12-01 2016-11-29 0.685 0 +0
2016-11-30 2016-11-28 0.665 0 +0
2016-11-29 2016-11-25 0.658 0 +0
2016-11-28 2016-11-24 0.658 0 +0
2016-11-25 2016-11-23 0.658 0 +0
2016-11-24 2016-11-22 0.658 0 +0
2016-11-23 2016-11-21 0.665 0 +0
2016-11-22 2016-11-18 0.665 0 +0
2016-11-21 2016-11-17 0.658 0 +0
2016-11-18 2016-11-16 0.644 0 +0
2016-11-17 2016-11-15 0.644 0 +0
2016-11-16 2016-11-14 0.644 0 +0
2016-11-15 2016-11-11 0.644 0 +0
2016-11-14 2016-11-10 0.644 0 +0
2016-11-11 2016-11-09 0.644 0 +0
2016-11-10 2016-11-08 0.644 0 +0
2016-11-09 2016-11-07 0.644 0 +0
2016-11-08 2016-11-04 0.644 0 +0
2016-11-07 2016-11-03 0.644 0 +0
2016-11-04 2016-11-02 0.644 0 +0
2016-11-03 2016-11-01 0.644 0 +0
2016-11-02 2016-10-31 0.644 0 +0
2016-11-01 2016-10-28 0.644 0 +0
2016-10-31 2016-10-27 0.658 0 +0
2016-10-28 2016-10-26 0.658 0 +0
2016-10-27 2016-10-25 0.651 0 +0
2016-10-26 2016-10-24 0.644 0 +0
2016-10-25 2016-10-20 0.651 0 +0
2016-10-24 2016-10-19 0.644 0 +0
2016-10-20 2016-10-18 0.644 0 +0
2016-10-19 2016-10-17 0.644 0 +0
2016-10-18 2016-10-14 0.644 0 +0
2016-10-17 2016-10-13 0.644 0 +0
2016-10-14 2016-10-12 0.651 0 +0
2016-10-13 2016-10-11 0.651 0 +0
2016-10-12 2016-10-07 0.651 0 +0
2016-10-11 2016-10-06 0.658 0 +0
2016-10-07 2016-10-05 0.665 0 +0
2016-10-06 2016-10-04 0.658 0 +0
2016-10-05 2016-10-03 0.651 0 +0
2016-10-04 2016-09-30 0.651 0 +0
2016-10-03 2016-09-29 0.651 0 +0
2016-09-30 2016-09-28 0.651 0 +0
2016-09-29 2016-09-27 0.658 0 +0
2016-09-28 2016-09-26 0.658 0 +0
2016-09-27 2016-09-23 0.672 0 +0
2016-09-26 2016-09-22 0.672 0 +0
2016-09-23 2016-09-21 0.658 0 +0
2016-09-22 2016-09-20 0.665 0 +0
2016-09-21 2016-09-19 0.679 0 +0
2016-09-20 2016-09-15 0.665 0 +0
2016-09-19 2016-09-14 0.658 0 +0
2016-09-15 2016-09-13 0.658 0 +0
2016-09-14 2016-09-12 0.658 0 +0
2016-09-13 2016-09-09 0.665 0 +0
2016-09-12 2016-09-08 0.672 0 +0
2016-09-09 2016-09-07 0.672 0 +0
2016-09-08 2016-09-06 0.679 0 +0
2016-09-07 2016-09-05 0.679 0 +0
2016-09-06 2016-09-02 0.679 0 +0
2016-09-05 2016-09-01 0.679 0 +0
2016-09-02 2016-08-31 0.665 0 +0
2016-09-01 2016-08-30 0.672 0 +0
2016-08-31 2016-08-29 0.685 0 +0
2016-08-30 2016-08-26 0.679 0 +0
2016-08-29 2016-08-25 0.665 0 +0
2016-08-26 2016-08-24 0.651 0 +0
2016-08-25 2016-08-23 0.651 0 +0
2016-08-24 2016-08-22 0.665 0 +0
2016-08-23 2016-08-19 0.651 0 +0
2016-08-22 2016-08-18 0.665 0 +0
2016-08-19 2016-08-17 0.658 0 +0
2016-08-18 2016-08-16 0.644 0 +0
2016-08-17 2016-08-15 0.644 0 +0
2016-08-16 2016-08-12 0.651 0 +0
2016-08-15 2016-08-11 0.644 0 +0
2016-08-12 2016-08-10 0.644 0 +0
2016-08-11 2016-08-09 0.644 0 +0
2016-08-10 2016-08-08 0.637 0 +0
2016-08-09 2016-08-05 0.637 0 +0
2016-08-08 2016-08-04 0.651 0 +0
2016-08-05 2016-08-03 0.644 0 +0
2016-08-04 2016-08-01 0.630 0 +0
2016-08-03 2016-07-29 0.630 0 +0
2016-08-01 2016-07-28 0.623 0 +0
2016-07-29 2016-07-27 0.623 0 +0
2016-07-28 2016-07-26 0.651 0 +0
2016-07-27 2016-07-25 0.637 0 +0
2016-07-26 2016-07-22 0.630 0 +0
2016-07-25 2016-07-21 0.637 0 +0
2016-07-22 2016-07-20 0.637 0 +0
2016-07-21 2016-07-19 0.637 0 +0
2016-07-20 2016-07-18 0.630 0 +0
2016-07-19 2016-07-15 0.672 0 +0
2016-07-18 2016-07-14 0.630 0 +0
2016-07-15 2016-07-13 0.637 0 +0
2016-07-14 2016-07-12 0.616 0 +0
2016-07-13 2016-07-11 0.616 0 +0
2016-07-12 2016-07-08 0.623 0 +0
2016-07-11 2016-07-07 0.595 0 +0
2016-07-08 2016-07-06 0.595 0 +0
2016-07-07 2016-07-05 0.602 0 +0
2016-07-06 2016-07-04 0.609 0 +0
2016-07-05 2016-06-30 0.602 0 +0
2016-07-04 2016-06-29 0.602 0 +0
2016-06-30 2016-06-28 0.582 0 +0
2016-06-29 2016-06-27 0.582 0 +0
2016-06-28 2016-06-24 0.582 0 +0
2016-06-27 2016-06-23 0.588 0 +0
2016-06-24 2016-06-22 0.588 0 +0
2016-06-23 2016-06-21 0.609 0 +0
2016-06-22 2016-06-20 0.602 0 +0
2016-06-21 2016-06-17 0.582 0 +0
2016-06-20 2016-06-16 0.582 0 +0
2016-06-17 2016-06-15 0.582 0 +0
2016-06-16 2016-06-14 0.582 0 +0
2016-06-15 2016-06-13 0.588 0 +0
2016-06-14 2016-06-10 0.588 0 +0
2016-06-13 2016-06-08 0.588 0 +0
2016-06-10 2016-06-07 0.602 0 +0
2016-06-08 2016-06-06 0.582 0 +0
2016-06-07 2016-06-03 0.582 0 +0
2016-06-06 2016-06-02 0.588 0 +0
2016-06-03 2016-06-01 0.568 0 +0
2016-06-02 2016-05-31 0.582 0 +0
2016-06-01 2016-05-30 0.595 0 +0
2016-05-31 2016-05-27 0.652 0 +0
2016-05-30 2016-05-26 0.638 0 +0
2016-05-27 2016-05-25 0.652 0 +0
2016-05-26 2016-05-24 0.638 0 +0
2016-05-25 2016-05-23 0.623 0 +0
2016-05-24 2016-05-20 0.623 0 +0
2016-05-23 2016-05-19 0.638 0 +0
2016-05-20 2016-05-18 0.623 0 +0
2016-05-19 2016-05-17 0.609 0 +0
2016-05-18 2016-05-16 0.616 0 +0
2016-05-17 2016-05-13 0.609 0 +0
2016-05-16 2016-05-12 0.630 0 +0
2016-05-13 2016-05-11 0.638 0 +0
2016-05-12 2016-05-10 0.630 0 +0
2016-05-11 2016-05-09 0.630 0 +0
2016-05-10 2016-05-06 0.630 0 +0
2016-05-09 2016-05-05 0.623 0 +0
2016-05-06 2016-05-04 0.638 0 +0
2016-05-05 2016-05-03 0.652 0 +0
2016-05-04 2016-04-29 0.652 0 +0
2016-05-03 2016-04-28 0.652 0 +0
2016-04-29 2016-04-27 0.652 0 +0
2016-04-28 2016-04-26 0.652 0 +0
2016-04-27 2016-04-25 0.652 0 +0
2016-04-26 2016-04-22 0.638 0 +0
2016-04-25 2016-04-21 0.630 0 +0
2016-04-22 2016-04-20 0.609 0 +0
2016-04-21 2016-04-19 0.601 0 +0
2016-04-20 2016-04-18 0.587 0 +0
2016-04-19 2016-04-15 0.580 0 +0
2016-04-18 2016-04-14 0.601 0 +0
2016-04-15 2016-04-13 0.601 0 +0
2016-04-14 2016-04-12 0.609 0 +0
2016-04-13 2016-04-11 0.609 0 +0
2016-04-12 2016-04-08 0.572 0 +0
2016-04-11 2016-04-07 0.580 0 +0
2016-04-08 2016-04-06 0.601 0 +0
2016-04-07 2016-04-05 0.572 0 +0
2016-04-06 2016-04-01 0.558 0 +0
2016-04-05 2016-03-31 0.558 0 +0
2016-04-01 2016-03-30 0.551 0 +0
2016-03-31 2016-03-29 0.551 0 +0
2016-03-30 2016-03-24 0.543 0 +0
2016-03-29 2016-03-23 0.543 0 +0
2016-03-24 2016-03-22 0.551 0 +0
2016-03-23 2016-03-21 0.551 0 +0
2016-03-22 2016-03-18 0.543 0 +0
2016-03-21 2016-03-17 0.522 0 +0
2016-03-18 2016-03-16 0.507 0 +0
2016-03-17 2016-03-15 0.536 0 +0
2016-03-16 2016-03-14 0.536 0 +0
2016-03-15 2016-03-11 0.522 0 +0
2016-03-14 2016-03-10 0.522 0 +0
2016-03-11 2016-03-09 0.522 0 +0
2016-03-10 2016-03-08 0.522 0 +0
2016-03-09 2016-03-07 0.507 0 +0
2016-03-08 2016-03-04 0.507 0 +0
2016-03-07 2016-03-03 0.507 0 +0
2016-03-04 2016-03-02 0.522 0 +0
2016-03-03 2016-03-01 0.507 0 +0
2016-03-02 2016-02-29 0.507 0 +0
2016-03-01 2016-02-26 0.507 0 +0
2016-02-29 2016-02-25 0.507 0 +0
2016-02-26 2016-02-24 0.507 0 +0
2016-02-25 2016-02-23 0.507 0 +0
2016-02-24 2016-02-22 0.507 0 +0
2016-02-23 2016-02-19 0.493 0 +0
2016-02-22 2016-02-18 0.493 0 +0
2016-02-19 2016-02-17 0.493 0 +0
2016-02-18 2016-02-16 0.493 0 +0
2016-02-17 2016-02-15 0.485 0 +0
2016-02-16 2016-02-12 0.478 0 +0
2016-02-15 2016-02-11 0.485 0 +0
2016-02-12 2016-02-05 0.485 0 +0
2016-02-11 2016-02-04 0.478 0 +0
2016-02-05 2016-02-03 0.471 0 +0
2016-02-04 2016-02-02 0.478 0 +0
2016-02-03 2016-02-01 0.478 0 +0
2016-02-02 2016-01-29 0.485 0 +0
2016-02-01 2016-01-28 0.485 0 +0
2016-01-29 2016-01-27 0.478 0 +0
2016-01-28 2016-01-26 0.493 0 +0
2016-01-27 2016-01-25 0.485 0 +0
2016-01-26 2016-01-22 0.478 0 +0
2016-01-25 2016-01-21 0.485 0 +0
2016-01-22 2016-01-20 0.485 0 +0
2016-01-21 2016-01-19 0.507 0 +0
2016-01-20 2016-01-18 0.522 0 +0
2016-01-19 2016-01-15 0.522 0 +0
2016-01-18 2016-01-14 0.522 0 +0
2016-01-15 2016-01-13 0.514 0 +0
2016-01-14 2016-01-12 0.507 0 +0
2016-01-13 2016-01-11 0.507 0 +0
2016-01-12 2016-01-08 0.522 0 +0
2016-01-11 2016-01-07 0.543 0 +0
2016-01-08 2016-01-06 0.543 0 +0
2016-01-07 2016-01-05 0.551 0 +0
2016-01-06 2016-01-04 0.551 0 +0
2016-01-05 2015-12-31 0.572 0 +0
2016-01-04 2015-12-29 0.565 0 +0
2015-12-30 2015-12-28 0.572 0 +0
2015-12-29 2015-12-24 0.580 0 +0
2015-12-28 2015-12-22 0.580 0 +0
2015-12-23 2015-12-21 0.580 0 +0
2015-12-22 2015-12-18 0.580 0 +0
2015-12-21 2015-12-17 0.580 0 +0
2015-12-18 2015-12-16 0.572 0 +0
2015-12-17 2015-12-15 0.572 0 +0
2015-12-16 2015-12-14 0.565 0 +0
2015-12-15 2015-12-11 0.565 0 +0
2015-12-14 2015-12-10 0.572 0 +0
2015-12-11 2015-12-09 0.580 0 +0
2015-12-10 2015-12-08 0.587 0 +0
2015-12-09 2015-12-07 0.601 0 +0
2015-12-08 2015-12-04 0.572 0 +0
2015-12-07 2015-12-03 0.572 0 +0
2015-12-04 2015-12-02 0.551 0 +0
2015-12-03 2015-12-01 0.572 0 +0
2015-12-02 2015-11-30 0.594 0 +0
2015-12-01 2015-11-27 0.601 0 +0
2015-11-30 2015-11-26 0.587 0 +0
2015-11-27 2015-11-25 0.580 0 +0
2015-11-26 2015-11-24 0.558 0 +0
2015-11-25 2015-11-23 0.558 0 +0
2015-11-24 2015-11-20 0.543 0 +0
2015-11-23 2015-11-19 0.543 0 +0
2015-11-20 2015-11-18 0.543 0 +0
2015-11-19 2015-11-17 0.536 0 +0
2015-11-18 2015-11-16 0.536 0 +0
2015-11-17 2015-11-13 0.543 0 +0
2015-11-16 2015-11-12 0.543 0 +0
2015-11-13 2015-11-11 0.543 0 +0
2015-11-12 2015-11-10 0.551 0 +0
2015-11-11 2015-11-09 0.551 0 +0
2015-11-10 2015-11-06 0.551 0 +0
2015-11-09 2015-11-05 0.551 0 +0
2015-11-06 2015-11-04 0.551 0 +0
2015-11-05 2015-11-03 0.543 0 +0
2015-11-04 2015-11-02 0.529 0 +0
2015-11-03 2015-10-30 0.551 0 +0
2015-11-02 2015-10-29 0.551 0 +0
2015-10-30 2015-10-28 0.551 0 +0
2015-10-29 2015-10-27 0.551 0 +0
2015-10-28 2015-10-26 0.558 0 +0
2015-10-27 2015-10-23 0.558 0 +0
2015-10-26 2015-10-22 0.558 0 +0
2015-10-23 2015-10-20 0.558 0 +0
2015-10-22 2015-10-19 0.558 0 +0
2015-10-20 2015-10-16 0.558 0 +0
2015-10-19 2015-10-15 0.558 0 +0
2015-10-16 2015-10-14 0.551 0 +0
2015-10-15 2015-10-13 0.551 0 +0
2015-10-14 2015-10-12 0.551 0 +0
2015-10-13 2015-10-09 0.551 0 +0
2015-10-12 2015-10-08 0.551 0 +0
2015-10-09 2015-10-07 0.543 0 +0
2015-10-08 2015-10-06 0.543 0 +0
2015-10-07 2015-10-05 0.551 0 +0
2015-10-06 2015-10-02 0.551 0 +0
2015-10-05 2015-09-30 0.543 0 +0
2015-10-02 2015-09-29 0.536 0 +0
2015-09-30 2015-09-25 0.551 0 +0
2015-09-29 2015-09-24 0.551 0 +0
2015-09-25 2015-09-23 0.543 0 +0
2015-09-24 2015-09-22 0.551 0 +0
2015-09-23 2015-09-21 0.551 0 +0
2015-09-22 2015-09-18 0.565 0 +0
2015-09-21 2015-09-17 0.543 0 +0
2015-09-18 2015-09-16 0.543 0 +0
2015-09-17 2015-09-15 0.543 0 +0
2015-09-16 2015-09-14 0.558 0 +0
2015-09-15 2015-09-11 0.536 0 +0
2015-09-14 2015-09-10 0.529 0 +0
2015-09-11 2015-09-09 0.543 0 +0
2015-09-10 2015-09-08 0.551 0 +0
2015-09-09 2015-09-07 0.507 0 +0
2015-09-08 2015-09-04 0.514 0 +0
2015-09-07 2015-09-02 0.514 0 +0
2015-09-04 2015-09-01 0.514 0 +0
2015-09-02 2015-08-31 0.514 0 +0
2015-09-01 2015-08-28 0.522 0 +0
2015-08-31 2015-08-27 0.514 0 +0
2015-08-28 2015-08-26 0.514 0 +0
2015-08-27 2015-08-25 0.507 0 +0
2015-08-26 2015-08-24 0.500 0 +0
2015-08-25 2015-08-21 0.536 0 +0
2015-08-24 2015-08-20 0.543 0 +0
2015-08-21 2015-08-19 0.551 0 +0
2015-08-20 2015-08-18 0.551 0 +0
2015-08-19 2015-08-17 0.565 0 +0
2015-08-18 2015-08-14 0.587 0 +0
2015-08-17 2015-08-13 0.551 0 +0
2015-08-14 2015-08-12 0.551 0 +0
2015-08-13 2015-08-11 0.558 0 +0
2015-08-12 2015-08-10 0.572 0 +0
2015-08-11 2015-08-07 0.572 0 +0
2015-08-10 2015-08-06 0.587 0 +0
2015-08-07 2015-08-05 0.580 0 +0
2015-08-06 2015-08-04 0.580 0 +0
2015-08-05 2015-08-03 0.572 0 +0
2015-08-04 2015-07-31 0.594 0 +0
2015-08-03 2015-07-30 0.594 0 +0
2015-07-31 2015-07-29 0.580 0 +0
2015-07-30 2015-07-28 0.587 0 +0
2015-07-29 2015-07-27 0.572 0 +0
2015-07-28 2015-07-24 0.609 0 +0
2015-07-27 2015-07-23 0.601 0 +0
2015-07-24 2015-07-22 0.601 0 +0
2015-07-23 2015-07-21 0.601 0 +0
2015-07-22 2015-07-20 0.601 0 +0
2015-07-21 2015-07-17 0.616 0 +0
2015-07-20 2015-07-16 0.587 0 +0
2015-07-17 2015-07-15 0.587 0 +0
2015-07-16 2015-07-14 0.594 0 +0
2015-07-15 2015-07-13 0.601 0 +0
2015-07-14 2015-07-10 0.601 0 +0
2015-07-13 2015-07-09 0.558 0 +0
2015-07-10 2015-07-08 0.514 0 +0
2015-07-09 2015-07-07 0.551 0 +0
2015-07-08 2015-07-06 0.580 0 +0
2015-07-07 2015-07-03 0.645 0 +0
2015-07-06 2015-07-02 0.667 0 +0
2015-07-03 2015-06-30 0.681 0 +0
2015-07-02 2015-06-29 0.667 0 +0
2015-06-30 2015-06-26 0.688 0 +0
2015-06-29 2015-06-25 0.703 0 +0
2015-06-26 2015-06-24 0.696 0 +0
2015-06-25 2015-06-23 0.688 0 +0
2015-06-24 2015-06-22 0.681 0 +0
2015-06-23 2015-06-19 0.688 0 +0
2015-06-22 2015-06-18 0.688 0 +0
2015-06-19 2015-06-17 0.696 0 +0
2015-06-18 2015-06-16 0.703 0 +0
2015-06-17 2015-06-15 0.710 0 +0
2015-06-16 2015-06-12 0.717 0 +0
2015-06-15 2015-06-11 0.688 0 +0
2015-06-12 2015-06-10 0.688 0 +0
2015-06-11 2015-06-09 0.688 0 +0
2015-06-10 2015-06-08 0.703 0 +0
2015-06-09 2015-06-05 0.710 0 +0
2015-06-08 2015-06-04 0.739 0 +0
2015-06-05 2015-06-03 0.754 0 +0
2015-06-04 2015-06-02 0.768 0 +0
2015-06-03 2015-06-01 0.783 0 +0
2015-06-02 2015-05-29 0.813 0 +0
2015-06-01 2015-05-28 0.798 0 +0
2015-05-29 2015-05-27 0.843 0 +0
2015-05-28 2015-05-26 0.828 0 +0
2015-05-27 2015-05-22 0.828 0 +0
2015-05-26 2015-05-21 0.798 0 +0
2015-05-22 2015-05-20 0.798 0 +0
2015-05-21 2015-05-19 0.730 0 +0
2015-05-20 2015-05-18 0.745 0 +0
2015-05-19 2015-05-15 0.737 0 +0
2015-05-18 2015-05-14 0.722 0 +0
2015-05-15 2015-05-13 0.722 0 +0
2015-05-14 2015-05-12 0.745 0 +0
2015-05-13 2015-05-11 0.745 0 +0
2015-05-12 2015-05-08 0.745 0 +0
2015-05-11 2015-05-07 0.722 0 +0
2015-05-08 2015-05-06 0.737 0 +0
2015-05-07 2015-05-05 0.737 0 +0
2015-05-06 2015-05-04 0.745 0 +0
2015-05-05 2015-04-30 0.730 0 +0
2015-05-04 2015-04-29 0.722 0 +0
2015-04-30 2015-04-28 0.662 0 +0
2015-04-29 2015-04-27 0.692 0 +0
2015-04-28 2015-04-24 0.662 0 +0
2015-04-27 2015-04-23 0.655 0 +0
2015-04-24 2015-04-22 0.677 0 +0
2015-04-23 2015-04-21 0.655 0 +0
2015-04-22 2015-04-20 0.632 0 +0
2015-04-21 2015-04-17 0.640 0 +0
2015-04-20 2015-04-16 0.640 0 +0
2015-04-17 2015-04-15 0.632 0 +0
2015-04-16 2015-04-14 0.617 0 +0
2015-04-15 2015-04-13 0.632 0 +0
2015-04-14 2015-04-10 0.632 0 +0
2015-04-13 2015-04-09 0.640 0 +0
2015-04-10 2015-04-08 0.632 0 +0
2015-04-09 2015-04-02 0.587 0 +0
2015-04-08 2015-04-01 0.594 0 +0
2015-04-02 2015-03-31 0.572 0 +0
2015-04-01 2015-03-30 0.557 0 +0
2015-03-31 2015-03-27 0.572 0 +0
2015-03-30 2015-03-26 0.572 0 +0
2015-03-27 2015-03-25 0.549 0 +0
2015-03-26 2015-03-24 0.542 0 +0
2015-03-25 2015-03-23 0.572 0 +0
2015-03-24 2015-03-20 0.564 0 +0
2015-03-23 2015-03-19 0.564 0 +0
2015-03-20 2015-03-18 0.557 0 +0
2015-03-19 2015-03-17 0.534 0 +0
2015-03-18 2015-03-16 0.534 0 +0
2015-03-17 2015-03-13 0.557 0 +0
2015-03-16 2015-03-12 0.557 0 +0
2015-03-13 2015-03-11 0.557 0 +0
2015-03-12 2015-03-10 0.549 0 +0
2015-03-11 2015-03-09 0.549 0 +0
2015-03-10 2015-03-06 0.557 0 +0
2015-03-09 2015-03-05 0.557 0 +0
2015-03-06 2015-03-04 0.557 0 +0
2015-03-05 2015-03-03 0.557 0 +0
2015-03-04 2015-03-02 0.557 0 +0
2015-03-03 2015-02-27 0.557 0 +0
2015-03-02 2015-02-26 0.557 0 +0
2015-02-27 2015-02-25 0.564 0 +0
2015-02-26 2015-02-24 0.557 0 +0
2015-02-25 2015-02-23 0.564 0 +0
2015-02-24 2015-02-18 0.557 0 +0
2015-02-23 2015-02-16 0.557 0 +0
2015-02-17 2015-02-13 0.564 0 +0
2015-02-16 2015-02-12 0.564 0 +0
2015-02-13 2015-02-11 0.557 0 +0
2015-02-12 2015-02-10 0.557 0 +0
2015-02-11 2015-02-09 0.557 0 +0
2015-02-10 2015-02-06 0.564 0 +0
2015-02-09 2015-02-05 0.564 0 +0
2015-02-06 2015-02-04 0.549 0 +0
2015-02-05 2015-02-03 0.542 0 +0
2015-02-04 2015-02-02 0.542 0 +0
2015-02-03 2015-01-30 0.572 0 +0
2015-02-02 2015-01-29 0.542 0 +0
2015-01-30 2015-01-28 0.549 0 +0
2015-01-29 2015-01-27 0.549 0 +0
2015-01-28 2015-01-26 0.549 0 +0
2015-01-27 2015-01-23 0.549 0 +0
2015-01-26 2015-01-22 0.549 0 +0
2015-01-23 2015-01-21 0.549 0 +0
2015-01-22 2015-01-20 0.557 0 +0
2015-01-21 2015-01-19 0.557 0 +0
2015-01-20 2015-01-16 0.579 0 +0
2015-01-19 2015-01-15 0.549 0 +0
2015-01-16 2015-01-14 0.579 0 +0
2015-01-15 2015-01-13 0.542 0 +0
2015-01-14 2015-01-12 0.557 0 +0
2015-01-13 2015-01-09 0.572 0 +0
2015-01-12 2015-01-08 0.609 0 +0
2015-01-09 2015-01-07 0.564 0 +0
2015-01-08 2015-01-06 0.564 0 +0
2015-01-07 2015-01-05 0.579 0 +0
2015-01-06 2015-01-02 0.572 0 +0
2015-01-05 2014-12-31 0.564 0 +0
2015-01-02 2014-12-29 0.572 0 +0
2014-12-30 2014-12-24 0.549 0 +0
2014-12-29 2014-12-22 0.549 0 +0
2014-12-23 2014-12-19 0.549 0 +0
2014-12-22 2014-12-18 0.549 0 +0
2014-12-19 2014-12-17 0.542 0 +0
2014-12-18 2014-12-16 0.542 0 +0
2014-12-17 2014-12-15 0.542 0 +0
2014-12-16 2014-12-12 0.557 0 +0
2014-12-15 2014-12-11 0.564 0 +0
2014-12-12 2014-12-10 0.549 0 +0
2014-12-11 2014-12-09 0.534 0 +0
2014-12-10 2014-12-08 0.557 0 +0
2014-12-09 2014-12-05 0.587 0 +0
2014-12-08 2014-12-04 0.587 0 +0
2014-12-05 2014-12-03 0.594 0 +0
2014-12-04 2014-12-02 0.617 0 +0
2014-12-03 2014-12-01 0.602 0 +0
2014-12-02 2014-11-28 0.617 0 +0
2014-12-01 2014-11-27 0.617 0 +0
2014-11-28 2014-11-26 0.625 0 +0
2014-11-27 2014-11-25 0.632 0 +0
2014-11-26 2014-11-24 0.632 0 +0
2014-11-25 2014-11-21 0.594 0 +0
2014-11-24 2014-11-20 0.579 0 +0
2014-11-21 2014-11-19 0.572 0 +0
2014-11-20 2014-11-18 0.572 0 +0
2014-11-19 2014-11-17 0.572 0 +0
2014-11-18 2014-11-14 0.572 0 +0
2014-11-17 2014-11-13 0.572 0 +0
2014-11-14 2014-11-12 0.572 0 +0
2014-11-13 2014-11-11 0.572 0 +0
2014-11-12 2014-11-10 0.572 0 +0
2014-11-11 2014-11-07 0.564 0 +0
2014-11-10 2014-11-06 0.572 0 +0
2014-11-07 2014-11-05 0.564 0 +0
2014-11-06 2014-11-04 0.579 0 +0
2014-11-05 2014-11-03 0.564 0 +0
2014-11-04 2014-10-31 0.564 0 +0
2014-11-03 2014-10-30 0.564 0 +0
2014-10-31 2014-10-29 0.564 0 +0
2014-10-30 2014-10-28 0.564 0 +0
2014-10-29 2014-10-27 0.572 0 +0
2014-10-28 2014-10-24 0.564 0 +0
2014-10-27 2014-10-23 0.572 0 +0
2014-10-24 2014-10-22 0.572 0 +0
2014-10-23 2014-10-21 0.572 0 +0
2014-10-22 2014-10-20 0.564 0 +0
2014-10-21 2014-10-17 0.564 0 +0
2014-10-20 2014-10-16 0.564 0 +0
2014-10-17 2014-10-15 0.579 0 +0
2014-10-16 2014-10-14 0.587 0 +0
2014-10-15 2014-10-13 0.594 0 +0
2014-10-14 2014-10-10 0.587 0 +0
2014-10-13 2014-10-09 0.587 0 +0
2014-10-10 2014-10-08 0.587 0 +0
2014-10-09 2014-10-07 0.579 0 +0
2014-10-08 2014-10-06 0.579 0 +0
2014-10-07 2014-10-03 0.587 0 +0
2014-10-06 2014-09-30 0.587 0 +0
2014-10-03 2014-09-29 0.572 0 +0
2014-09-30 2014-09-26 0.587 0 +0
2014-09-29 2014-09-25 0.594 0 +0
2014-09-26 2014-09-24 0.594 0 +0
2014-09-25 2014-09-23 0.609 0 +0
2014-09-24 2014-09-22 0.617 0 +0
2014-09-23 2014-09-19 0.587 0 +0
2014-09-22 2014-09-18 0.587 0 +0
2014-09-19 2014-09-17 0.609 0 +0
2014-09-18 2014-09-16 0.609 0 +0
2014-09-17 2014-09-15 0.609 0 +0
2014-09-16 2014-09-12 0.594 0 +0
2014-09-15 2014-09-11 0.594 0 +0
2014-09-12 2014-09-10 0.587 0 +0
2014-09-11 2014-09-08 0.594 0 +0
2014-09-10 2014-09-05 0.587 0 +0
2014-09-08 2014-09-04 0.587 0 +0
2014-09-05 2014-09-03 0.587 0 +0
2014-09-04 2014-09-02 0.579 0 +0
2014-09-03 2014-09-01 0.587 0 +0
2014-09-02 2014-08-29 0.587 0 +0
2014-09-01 2014-08-28 0.594 0 +0
2014-08-29 2014-08-27 0.594 0 +0
2014-08-28 2014-08-26 0.594 0 +0
2014-08-27 2014-08-25 0.602 0 +0
2014-08-26 2014-08-22 0.602 0 +0
2014-08-25 2014-08-21 0.594 0 +0
2014-08-22 2014-08-20 0.602 0 +0
2014-08-21 2014-08-19 0.602 0 +0
2014-08-20 2014-08-18 0.594 0 +0
2014-08-19 2014-08-15 0.594 0 +0
2014-08-18 2014-08-14 0.602 0 +0
2014-08-15 2014-08-13 0.602 0 +0
2014-08-14 2014-08-12 0.602 0 +0
2014-08-13 2014-08-11 0.594 0 +0
2014-08-12 2014-08-08 0.602 0 +0
2014-08-11 2014-08-07 0.594 0 +0
2014-08-08 2014-08-06 0.519 0 +0
2014-08-07 2014-08-05 0.519 0 +0
2014-08-06 2014-08-04 0.519 0 +0
2014-08-05 2014-08-01 0.527 0 +0
2014-08-04 2014-07-31 0.519 0 +0
2014-08-01 2014-07-30 0.527 0 +0
2014-07-31 2014-07-29 0.527 0 +0
2014-07-30 2014-07-28 0.534 0 +0
2014-07-29 2014-07-25 0.519 0 +0
2014-07-28 2014-07-24 0.519 0 +0
2014-07-25 2014-07-23 0.527 0 +0
2014-07-24 2014-07-22 0.504 0 +0
2014-07-23 2014-07-21 0.504 0 +0
2014-07-22 2014-07-18 0.497 0 +0
2014-07-21 2014-07-17 0.497 0 +0
2014-07-18 2014-07-16 0.489 0 +0
2014-07-17 2014-07-15 0.489 0 +0
2014-07-16 2014-07-14 0.489 0 +0
2014-07-15 2014-07-11 0.497 0 +0
2014-07-14 2014-07-10 0.489 0 +0
2014-07-11 2014-07-09 0.489 0 +0
2014-07-10 2014-07-08 0.489 0 +0
2014-07-09 2014-07-07 0.474 0 +0
2014-07-08 2014-07-04 0.504 0 +0
2014-07-07 2014-07-03 0.512 0 +0
2014-07-04 2014-07-02 0.489 0 +0
2014-07-03 2014-06-30 0.489 0 +0
2014-07-02 2014-06-27 0.489 0 +0
2014-06-30 2014-06-26 0.474 0 +0
2014-06-27 2014-06-25 0.474 0 +0
2014-06-26 2014-06-24 0.466 0 +0
2014-06-25 2014-06-23 0.466 0 +0
2014-06-24 2014-06-20 0.466 0 +0
2014-06-23 2014-06-19 0.466 0 +0
2014-06-20 2014-06-18 0.466 0 +0
2014-06-19 2014-06-17 0.474 0 +0
2014-06-18 2014-06-16 0.482 0 +0
2014-06-17 2014-06-13 0.482 0 +0
2014-06-16 2014-06-12 0.482 0 +0
2014-06-13 2014-06-11 0.482 0 +0
2014-06-12 2014-06-10 0.482 0 +0
2014-06-11 2014-06-09 0.459 0 +0
2014-06-10 2014-06-06 0.514 0 +0
2014-06-09 2014-06-05 0.514 0 +0
2014-06-06 2014-06-04 0.506 0 +0
2014-06-05 2014-06-03 0.514 0 +0
2014-06-04 2014-05-30 0.514 0 +0
2014-06-03 2014-05-29 0.522 0 +0
2014-05-30 2014-05-28 0.530 0 +0
2014-05-29 2014-05-27 0.514 0 +0
2014-05-28 2014-05-26 0.530 0 +0
2014-05-27 2014-05-23 0.530 0 +0
2014-05-26 2014-05-22 0.530 0 +0
2014-05-23 2014-05-21 0.530 0 +0
2014-05-22 2014-05-20 0.530 0 +0
2014-05-21 2014-05-19 0.530 0 +0
2014-05-20 2014-05-16 0.498 0 +0
2014-05-19 2014-05-15 0.498 0 +0
2014-05-16 2014-05-14 0.498 0 +0
2014-05-15 2014-05-13 0.498 0 +0
2014-05-14 2014-05-12 0.498 0 +0
2014-05-13 2014-05-09 0.498 0 +0
2014-05-12 2014-05-08 0.490 0 +0
2014-05-09 2014-05-07 0.506 0 +0
2014-05-08 2014-05-05 0.522 0 +0
2014-05-07 2014-05-02 0.530 0 +0
2014-05-05 2014-04-30 0.530 0 +0
2014-05-02 2014-04-29 0.530 0 +0
2014-04-30 2014-04-28 0.530 0 +0
2014-04-29 2014-04-25 0.546 0 +0
2014-04-28 2014-04-24 0.546 0 +0
2014-04-25 2014-04-23 0.522 0 +0
2014-04-24 2014-04-22 0.538 0 +0
2014-04-23 2014-04-17 0.538 0 +0
2014-04-22 2014-04-16 0.530 0 +0
2014-04-17 2014-04-15 0.530 0 +0
2014-04-16 2014-04-14 0.530 0 +0
2014-04-15 2014-04-11 0.530 0 +0
2014-04-14 2014-04-10 0.538 0 +0
2014-04-11 2014-04-09 0.538 0 +0
2014-04-10 2014-04-08 0.538 0 +0
2014-04-09 2014-04-07 0.546 0 +0
2014-04-08 2014-04-04 0.562 0 +0
2014-04-07 2014-04-03 0.570 0 +0
2014-04-04 2014-04-02 0.530 0 +0
2014-04-03 2014-04-01 0.530 0 +0
2014-04-02 2014-03-31 0.530 0 +0
2014-04-01 2014-03-28 0.514 0 +0
2014-03-31 2014-03-27 0.514 0 +0
2014-03-28 2014-03-26 0.530 0 +0
2014-03-27 2014-03-25 0.506 0 +0
2014-03-26 2014-03-24 0.522 0 +0
2014-03-25 2014-03-21 0.522 0 +0
2014-03-24 2014-03-20 0.514 0 +0
2014-03-21 2014-03-19 0.530 0 +0
2014-03-20 2014-03-18 0.514 0 +0
2014-03-19 2014-03-17 0.498 0 +0
2014-03-18 2014-03-14 0.498 0 +0
2014-03-17 2014-03-13 0.498 0 +0
2014-03-14 2014-03-12 0.498 0 +0
2014-03-13 2014-03-11 0.498 0 +0
2014-03-12 2014-03-10 0.498 0 +0
2014-03-11 2014-03-07 0.514 0 +0
2014-03-10 2014-03-06 0.506 0 +0
2014-03-07 2014-03-05 0.506 0 +0
2014-03-06 2014-03-04 0.498 0 +0
2014-03-05 2014-03-03 0.514 0 +0
2014-03-04 2014-02-28 0.514 0 +0
2014-03-03 2014-02-27 0.514 0 +0
2014-02-28 2014-02-26 0.514 0 +0
2014-02-27 2014-02-25 0.514 0 +0
2014-02-26 2014-02-24 0.514 0 +0
2014-02-25 2014-02-21 0.514 0 +0
2014-02-24 2014-02-20 0.514 0 +0
2014-02-21 2014-02-19 0.514 0 +0
2014-02-20 2014-02-18 0.522 0 +0
2014-02-19 2014-02-17 0.514 0 +0
2014-02-18 2014-02-14 0.506 0 +0
2014-02-17 2014-02-13 0.506 0 +0
2014-02-14 2014-02-12 0.506 0 +0
2014-02-13 2014-02-11 0.506 0 +0
2014-02-12 2014-02-10 0.506 0 +0
2014-02-11 2014-02-07 0.506 0 +0
2014-02-10 2014-02-06 0.506 0 +0
2014-02-07 2014-02-05 0.506 0 +0
2014-02-06 2014-02-04 0.506 0 +0
2014-02-05 2014-01-30 0.530 0 +0
2014-02-04 2014-01-28 0.522 0 +0
2014-01-29 2014-01-27 0.498 0 +0
2014-01-28 2014-01-24 0.514 0 +0
2014-01-27 2014-01-23 0.514 0 +0
2014-01-24 2014-01-22 0.498 0 +0
2014-01-23 2014-01-21 0.498 0 +0
2014-01-22 2014-01-20 0.498 0 +0
2014-01-21 2014-01-17 0.498 0 +0
2014-01-20 2014-01-16 0.514 0 +0
2014-01-17 2014-01-15 0.514 0 +0
2014-01-16 2014-01-14 0.498 0 +0
2014-01-15 2014-01-13 0.498 0 +0
2014-01-14 2014-01-10 0.498 0 +0
2014-01-13 2014-01-09 0.498 0 +0
2014-01-10 2014-01-08 0.498 0 +0
2014-01-09 2014-01-07 0.506 0 +0
2014-01-08 2014-01-06 0.506 0 +0
2014-01-07 2014-01-03 0.506 0 +0
2014-01-06 2014-01-02 0.498 0 +0
2014-01-03 2013-12-31 0.498 0 +0
2014-01-02 2013-12-27 0.522 0 +0
2013-12-30 2013-12-24 0.490 0 +0
2013-12-27 2013-12-20 0.522 0 +0
2013-12-23 2013-12-19 0.522 0 +0
2013-12-20 2013-12-18 0.522 0 +0
2013-12-19 2013-12-17 0.514 0 +0
2013-12-18 2013-12-16 0.514 0 +0
2013-12-17 2013-12-13 0.514 0 +0
2013-12-16 2013-12-12 0.506 0 +0
2013-12-13 2013-12-11 0.498 0 +0
2013-12-12 2013-12-10 0.498 0 +0
2013-12-11 2013-12-09 0.506 0 +0
2013-12-10 2013-12-06 0.498 0 +0
2013-12-09 2013-12-05 0.490 0 +0
2013-12-06 2013-12-04 0.514 0 +0
2013-12-05 2013-12-03 0.514 0 +0
2013-12-04 2013-12-02 0.514 0 +0
2013-12-03 2013-11-29 0.514 0 +0
2013-12-02 2013-11-28 0.506 0 +0
2013-11-29 2013-11-27 0.506 0 +0
2013-11-28 2013-11-26 0.506 0 +0
2013-11-27 2013-11-25 0.514 0 +0
2013-11-26 2013-11-22 0.514 0 +0
2013-11-25 2013-11-21 0.514 0 +0
2013-11-22 2013-11-20 0.514 0 +0
2013-11-21 2013-11-19 0.522 0 +0
2013-11-20 2013-11-18 0.514 0 +0
2013-11-19 2013-11-15 0.514 0 +0
2013-11-18 2013-11-14 0.498 0 +0
2013-11-15 2013-11-13 0.498 0 +0
2013-11-14 2013-11-12 0.498 0 +0
2013-11-13 2013-11-11 0.498 0 +0
2013-11-12 2013-11-08 0.522 0 +0
2013-11-11 2013-11-07 0.506 0 +0
2013-11-08 2013-11-06 0.506 0 +0
2013-11-07 2013-11-05 0.506 0 +0
2013-11-06 2013-11-04 0.506 0 +0
2013-11-05 2013-11-01 0.506 0 +0
2013-11-04 2013-10-31 0.506 0 +0
2013-11-01 2013-10-30 0.506 0 +0
2013-10-31 2013-10-29 0.506 0 +0
2013-10-30 2013-10-28 0.514 0 +0
2013-10-29 2013-10-25 0.514 0 +0
2013-10-28 2013-10-24 0.514 0 +0
2013-10-25 2013-10-23 0.514 0 +0
2013-10-24 2013-10-22 0.522 0 +0
2013-10-23 2013-10-21 0.522 0 +0
2013-10-22 2013-10-18 0.490 0 +0
2013-10-21 2013-10-17 0.506 0 +0
2013-10-18 2013-10-16 0.490 0 +0
2013-10-17 2013-10-15 0.498 0 +0
2013-10-16 2013-10-11 0.514 0 +0
2013-10-15 2013-10-10 0.514 0 +0
2013-10-11 2013-10-09 0.482 0 +0
2013-10-10 2013-10-08 0.498 0 +0
2013-10-09 2013-10-07 0.498 0 +0
2013-10-08 2013-10-04 0.506 0 +0
2013-10-07 2013-10-03 0.506 0 +0
2013-10-04 2013-10-02 0.506 0 +0
2013-10-03 2013-09-30 0.506 0 +0
2013-10-02 2013-09-27 0.506 0 +0
2013-09-30 2013-09-26 0.506 0 +0
2013-09-27 2013-09-25 0.506 0 +0
2013-09-26 2013-09-24 0.506 0 +0
2013-09-25 2013-09-23 0.506 0 +0
2013-09-24 2013-09-19 0.506 0 +0
2013-09-23 2013-09-18 0.490 0 +0
2013-09-19 2013-09-17 0.490 0 +0
2013-09-18 2013-09-16 0.482 0 +0
2013-09-17 2013-09-13 0.482 0 +0
2013-09-16 2013-09-12 0.474 0 +0
2013-09-13 2013-09-11 0.482 0 +0
2013-09-12 2013-09-10 0.482 0 +0
2013-09-11 2013-09-09 0.482 0 +0
2013-09-10 2013-09-06 0.482 0 +0
2013-09-09 2013-09-05 0.490 0 +0
2013-09-06 2013-09-04 0.465 0 +0
2013-09-05 2013-09-03 0.482 0 +0
2013-09-04 2013-09-02 0.465 0 +0
2013-09-03 2013-08-30 0.482 0 +0
2013-09-02 2013-08-29 0.490 0 +0
2013-08-30 2013-08-28 0.498 0 +0
2013-08-29 2013-08-27 0.465 0 +0
2013-08-28 2013-08-26 0.482 0 +0
2013-08-27 2013-08-23 0.465 0 +0
2013-08-26 2013-08-22 0.465 0 +0
2013-08-23 2013-08-21 0.465 0 +0
2013-08-22 2013-08-20 0.465 0 +0
2013-08-21 2013-08-19 0.465 0 +0
2013-08-20 2013-08-16 0.465 0 +0
2013-08-19 2013-08-15 0.465 0 +0
2013-08-16 2013-08-13 0.465 0 +0
2013-08-15 2013-08-12 0.465 0 +0
2013-08-13 2013-08-09 0.465 0 +0
2013-08-12 2013-08-08 0.465 0 +0
2013-08-09 2013-08-07 0.465 0 +0
2013-08-08 2013-08-06 0.465 0 +0
2013-08-07 2013-08-05 0.465 0 +0
2013-08-06 2013-08-02 0.482 0 +0
2013-08-05 2013-08-01 0.457 0 +0
2013-08-02 2013-07-31 0.457 0 +0
2013-08-01 2013-07-30 0.457 0 +0
2013-07-31 2013-07-29 0.474 0 +0
2013-07-30 2013-07-26 0.482 0 +0
2013-07-29 2013-07-25 0.482 0 +0
2013-07-26 2013-07-24 0.490 0 +0
2013-07-25 2013-07-23 0.490 0 +0
2013-07-24 2013-07-22 0.482 0 +0
2013-07-23 2013-07-19 0.482 0 +0
2013-07-22 2013-07-18 0.482 0 +0
2013-07-19 2013-07-17 0.482 0 +0
2013-07-18 2013-07-16 0.482 0 +0
2013-07-17 2013-07-15 0.482 0 +0
2013-07-16 2013-07-12 0.482 0 +0
2013-07-15 2013-07-11 0.482 0 +0
2013-07-12 2013-07-10 0.465 0 +0
2013-07-11 2013-07-09 0.465 0 +0
2013-07-10 2013-07-08 0.474 0 +0
2013-07-09 2013-07-05 0.490 0 +0
2013-07-08 2013-07-04 0.482 0 +0
2013-07-05 2013-07-03 0.482 0 +0
2013-07-04 2013-07-02 0.498 0 +0
2013-07-03 2013-06-28 0.498 0 +0
2013-07-02 2013-06-27 0.506 0 +0
2013-06-28 2013-06-26 0.457 0 +0
2013-06-27 2013-06-25 0.457 0 +0
2013-06-26 2013-06-24 0.441 0 +0
2013-06-25 2013-06-21 0.441 0 +0
2013-06-24 2013-06-20 0.465 0 +0
2013-06-21 2013-06-19 0.465 0 +0
2013-06-20 2013-06-18 0.465 0 +0
2013-06-19 2013-06-17 0.465 0 +0
2013-06-18 2013-06-14 0.465 0 +0
2013-06-17 2013-06-13 0.465 0 +0
2013-06-14 2013-06-11 0.482 0 +0
2013-06-13 2013-06-10 0.482 0 +0
2013-06-11 2013-06-07 0.482 0 +0
2013-06-10 2013-06-06 0.556 0 +0
2013-06-07 2013-06-05 0.539 0 +0
2013-06-06 2013-06-04 0.539 0 +0
2013-06-05 2013-06-03 0.556 0 +0
2013-06-04 2013-05-31 0.582 0 +0
2013-06-03 2013-05-30 0.582 0 +0
2013-05-31 2013-05-29 0.590 0 +0
2013-05-30 2013-05-28 0.582 0 +0
2013-05-29 2013-05-27 0.573 0 +0
2013-05-28 2013-05-24 0.573 0 +0
2013-05-27 2013-05-23 0.573 0 +0
2013-05-24 2013-05-22 0.590 0 +0
2013-05-23 2013-05-21 0.564 0 +0
2013-05-22 2013-05-20 0.564 0 +0
2013-05-21 2013-05-16 0.564 0 +0
2013-05-20 2013-05-15 0.564 0 +0
2013-05-16 2013-05-14 0.547 0 +0
2013-05-15 2013-05-13 0.556 0 +0
2013-05-14 2013-05-10 0.547 0 +0
2013-05-13 2013-05-09 0.556 0 +0
2013-05-10 2013-05-08 0.556 0 +0
2013-05-09 2013-05-07 0.530 0 +0
2013-05-08 2013-05-06 0.539 0 +0
2013-05-07 2013-05-03 0.539 0 +0
2013-05-06 2013-05-02 0.539 0 +0
2013-05-03 2013-04-30 0.530 0 +0
2013-05-02 2013-04-29 0.513 0 +0
2013-04-30 2013-04-26 0.522 0 +0
2013-04-29 2013-04-25 0.556 0 +0
2013-04-26 2013-04-24 0.556 0 +0
2013-04-25 2013-04-23 0.530 0 +0
2013-04-24 2013-04-22 0.530 0 +0
2013-04-23 2013-04-19 0.530 0 +0
2013-04-22 2013-04-18 0.530 0 +0
2013-04-19 2013-04-17 0.513 0 +0
2013-04-18 2013-04-16 0.530 0 +0
2013-04-17 2013-04-15 0.513 0 +0
2013-04-16 2013-04-12 0.522 0 +0
2013-04-15 2013-04-11 0.513 0 +0
2013-04-12 2013-04-10 0.513 0 +0
2013-04-11 2013-04-09 0.513 0 +0
2013-04-10 2013-04-08 0.513 0 +0
2013-04-09 2013-04-05 0.505 0 +0
2013-04-08 2013-04-03 0.522 0 +0
2013-04-05 2013-04-02 0.513 0 +0
2013-04-03 2013-03-28 0.522 0 +0
2013-04-02 2013-03-27 0.522 0 +0
2013-03-28 2013-03-26 0.530 0 +0
2013-03-27 2013-03-25 0.539 0 +0
2013-03-26 2013-03-22 0.530 0 +0
2013-03-25 2013-03-21 0.522 0 +0
2013-03-22 2013-03-20 0.513 0 +0
2013-03-21 2013-03-19 0.505 0 +0
2013-03-20 2013-03-18 0.496 0 +0
2013-03-19 2013-03-15 0.522 0 +0
2013-03-18 2013-03-14 0.522 0 +0
2013-03-15 2013-03-13 0.513 0 +0
2013-03-14 2013-03-12 0.522 0 +0
2013-03-13 2013-03-11 0.539 0 +0
2013-03-12 2013-03-08 0.539 0 +0
2013-03-11 2013-03-07 0.539 0 +0
2013-03-08 2013-03-06 0.539 0 +0
2013-03-07 2013-03-05 0.530 0 +0
2013-03-06 2013-03-04 0.539 0 +0
2013-03-05 2013-03-01 0.573 0 +0
2013-03-04 2013-02-28 0.530 0 +0
2013-03-01 2013-02-27 0.564 0 +0
2013-02-28 2013-02-26 0.530 0 +0
2013-02-27 2013-02-25 0.556 0 +0
2013-02-26 2013-02-22 0.556 0 +0
2013-02-25 2013-02-21 0.547 0 +0
2013-02-22 2013-02-20 0.547 0 +0
2013-02-21 2013-02-19 0.547 0 +0
2013-02-20 2013-02-18 0.539 0 +0
2013-02-19 2013-02-15 0.547 0 +0
2013-02-18 2013-02-14 0.547 0 +0
2013-02-15 2013-02-08 0.556 0 +0
2013-02-14 2013-02-07 0.547 0 +0
2013-02-08 2013-02-06 0.522 0 +0
2013-02-07 2013-02-05 0.522 0 +0
2013-02-06 2013-02-04 0.539 0 +0
2013-02-05 2013-02-01 0.539 0 +0
2013-02-04 2013-01-31 0.556 0 +0
2013-02-01 2013-01-30 0.556 0 +0
2013-01-31 2013-01-29 0.556 0 +0
2013-01-30 2013-01-28 0.530 0 +0
2013-01-29 2013-01-25 0.522 0 +0
2013-01-28 2013-01-24 0.522 0 +0
2013-01-25 2013-01-23 0.547 0 +0
2013-01-24 2013-01-22 0.539 0 +0
2013-01-23 2013-01-21 0.496 0 +0
2013-01-22 2013-01-18 0.487 0 +0
2013-01-21 2013-01-17 0.487 0 +0
2013-01-18 2013-01-16 0.462 0 +0
2013-01-17 2013-01-15 0.479 0 +0
2013-01-16 2013-01-14 0.479 0 +0
2013-01-15 2013-01-11 0.479 0 +0
2013-01-14 2013-01-10 0.479 0 +0
2013-01-11 2013-01-09 0.479 0 +0
2013-01-10 2013-01-08 0.479 0 +0
2013-01-09 2013-01-07 0.505 0 +0
2013-01-08 2013-01-04 0.470 0 +0
2013-01-07 2013-01-03 0.479 0 +0
2013-01-04 2013-01-02 0.470 0 +0
2013-01-03 2012-12-31 0.462 0 +0
2013-01-02 2012-12-27 0.462 0 +0
2012-12-28 2012-12-24 0.470 0 +0
2012-12-27 2012-12-20 0.445 0 +0
2012-12-21 2012-12-19 0.445 0 +0
2012-12-20 2012-12-18 0.445 0 +0
2012-12-19 2012-12-17 0.453 0 +0
2012-12-18 2012-12-14 0.445 0 +0
2012-12-17 2012-12-13 0.419 0 +0
2012-12-14 2012-12-12 0.445 0 +0
2012-12-13 2012-12-11 0.453 0 +0
2012-12-12 2012-12-10 0.436 0 +0
2012-12-11 2012-12-07 0.436 0 +0
2012-12-10 2012-12-06 0.445 0 +0
2012-12-07 2012-12-05 0.445 0 +0
2012-12-06 2012-12-04 0.445 0 +0
2012-12-05 2012-12-03 0.445 0 +0
2012-12-04 2012-11-30 0.428 0 +0
2012-12-03 2012-11-29 0.445 0 +0
2012-11-30 2012-11-28 0.445 0 +0
2012-11-29 2012-11-27 0.445 0 +0
2012-11-28 2012-11-26 0.445 0 +0
2012-11-27 2012-11-23 0.445 0 +0
2012-11-26 2012-11-22 0.445 0 +0
2012-11-23 2012-11-21 0.424 0 +0
2012-11-22 2012-11-20 0.424 0 +0
2012-11-21 2012-11-19 0.424 0 +0
2012-11-20 2012-11-16 0.424 0 +0
2012-11-19 2012-11-15 0.424 0 +0
2012-11-16 2012-11-14 0.424 0 +0
2012-11-15 2012-11-13 0.410 0 +0
2012-11-14 2012-11-12 0.445 0 +0
2012-11-13 2012-11-09 0.445 0 +0
2012-11-12 2012-11-08 0.422 0 +0
2012-11-09 2012-11-07 0.407 0 +0
2012-11-08 2012-11-06 0.417 0 +0
2012-11-07 2012-11-05 0.428 0 +0
2012-11-06 2012-11-02 0.436 0 +0
2012-11-05 2012-11-01 0.416 0 +0
2012-11-02 2012-10-31 0.395 0 +0
2012-11-01 2012-10-30 0.395 0 +0
2012-10-31 2012-10-29 0.402 0 +0
2012-10-30 2012-10-26 0.393 0 +0
2012-10-29 2012-10-25 0.393 0 +0
2012-10-26 2012-10-24 0.393 0 +0
2012-10-25 2012-10-22 0.392 0 +0
2012-10-24 2012-10-19 0.390 0 +0
2012-10-22 2012-10-18 0.402 0 +0
2012-10-19 2012-10-17 0.410 0 +0
2012-10-18 2012-10-16 0.410 0 +0
2012-10-17 2012-10-15 0.402 0 +0
2012-10-16 2012-10-12 0.388 0 +0
2012-10-15 2012-10-11 0.376 0 +0
2012-10-12 2012-10-10 0.373 0 +0
2012-10-11 2012-10-09 0.397 0 +0
2012-10-10 2012-10-08 0.399 0 +0
2012-10-09 2012-10-05 0.390 0 +0
2012-10-08 2012-10-04 0.380 0 +0
2012-10-05 2012-10-03 0.380 0 +0
2012-10-04 2012-09-28 0.380 0 +0
2012-10-03 2012-09-27 0.380 0 +0
2012-09-28 2012-09-26 0.380 0 +0
2012-09-27 2012-09-25 0.380 0 +0
2012-09-26 2012-09-24 0.399 0 +0
2012-09-25 2012-09-21 0.390 0 +0
2012-09-24 2012-09-20 0.383 0 +0
2012-09-21 2012-09-19 0.369 0 +0
2012-09-20 2012-09-18 0.376 0 +0
2012-09-19 2012-09-17 0.376 0 +0
2012-09-18 2012-09-14 0.369 0 +0
2012-09-17 2012-09-13 0.369 0 +0
2012-09-14 2012-09-12 0.368 0 +0
2012-09-13 2012-09-11 0.371 0 +0
2012-09-12 2012-09-10 0.373 0 +0
2012-09-11 2012-09-07 0.369 0 +0
2012-09-10 2012-09-06 0.369 0 +0
2012-09-07 2012-09-05 0.369 0 +0
2012-09-06 2012-09-04 0.369 0 +0
2012-09-05 2012-09-03 0.369 0 +0
2012-09-04 2012-08-31 0.369 0 +0
2012-09-03 2012-08-30 0.369 0 +0
2012-08-31 2012-08-29 0.369 0 +0
2012-08-30 2012-08-28 0.369 0 +0
2012-08-29 2012-08-27 0.373 0 +0
2012-08-28 2012-08-24 0.387 0 +0
2012-08-27 2012-08-23 0.387 0 +0
2012-08-24 2012-08-22 0.410 0 +0
2012-08-23 2012-08-21 0.392 0 +0
2012-08-22 2012-08-20 0.392 0 +0
2012-08-21 2012-08-17 0.392 0 +0
2012-08-20 2012-08-16 0.359 0 +0
2012-08-17 2012-08-15 0.359 0 +0
2012-08-16 2012-08-14 0.368 0 +0
2012-08-15 2012-08-13 0.366 0 +0
2012-08-14 2012-08-10 0.359 0 +0
2012-08-13 2012-08-09 0.369 0 +0
2012-08-10 2012-08-08 0.369 0 +0
2012-08-09 2012-08-07 0.342 0 +0
2012-08-08 2012-08-06 0.342 0 +0
2012-08-07 2012-08-03 0.342 0 +0
2012-08-06 2012-08-02 0.342 0 +0
2012-08-03 2012-08-01 0.366 0 +0
2012-08-02 2012-07-31 0.340 0 +0
2012-08-01 2012-07-30 0.337 0 +0
2012-07-31 2012-07-27 0.340 0 +0
2012-07-30 2012-07-26 0.332 0 +0
2012-07-27 2012-07-25 0.330 0 +0
2012-07-26 2012-07-24 0.330 0 +0
2012-07-25 2012-07-23 0.328 0 +0
2012-07-24 2012-07-20 0.342 0 +0
2012-07-23 2012-07-19 0.342 0 +0
2012-07-20 2012-07-18 0.342 0 +0
2012-07-19 2012-07-17 0.342 0 +0
2012-07-18 2012-07-16 0.342 0 +0
2012-07-17 2012-07-13 0.342 0 +0
2012-07-16 2012-07-12 0.342 0 +0
2012-07-13 2012-07-11 0.342 0 +0
2012-07-12 2012-07-10 0.342 0 +0
2012-07-11 2012-07-09 0.351 0 +0
2012-07-10 2012-07-06 0.351 0 +0
2012-07-09 2012-07-05 0.346 0 +0
2012-07-06 2012-07-04 0.346 0 +0
2012-07-05 2012-07-03 0.346 0 +0
2012-07-04 2012-06-29 0.346 0 +0
2012-07-03 2012-06-28 0.342 0 +0
2012-06-29 2012-06-27 0.347 0 +0
2012-06-28 2012-06-26 0.347 0 +0
2012-06-27 2012-06-25 0.342 0 +0
2012-06-26 2012-06-22 0.342 0 +0
2012-06-25 2012-06-21 0.342 0 +0
2012-06-22 2012-06-20 0.342 0 +0
2012-06-21 2012-06-19 0.342 0 +0
2012-06-20 2012-06-18 0.344 0 +0
2012-06-19 2012-06-15 0.342 0 +0
2012-06-18 2012-06-14 0.342 0 +0
2012-06-15 2012-06-13 0.346 0 +0
2012-06-14 2012-06-12 0.346 0 +0
2012-06-13 2012-06-11 0.347 0 +0
2012-06-12 2012-06-08 0.347 0 +0
2012-06-11 2012-06-07 0.347 0 +0
2012-06-08 2012-06-06 0.342 0 +0
2012-06-07 2012-06-05 0.342 0 +0
2012-06-06 2012-06-04 0.379 0 +0
2012-06-05 2012-06-01 0.379 0 +0
2012-06-04 2012-05-31 0.379 0 +0
2012-06-01 2012-05-30 0.379 0 +0
2012-05-31 2012-05-29 0.401 0 +0
2012-05-30 2012-05-28 0.388 0 +0
2012-05-29 2012-05-25 0.386 0 +0
2012-05-28 2012-05-24 0.386 0 +0
2012-05-25 2012-05-23 0.383 0 +0
2012-05-24 2012-05-22 0.383 0 +0
2012-05-23 2012-05-21 0.383 0 +0
2012-05-22 2012-05-18 0.381 0 +0
2012-05-21 2012-05-17 0.393 0 +0
2012-05-18 2012-05-16 0.413 0 +0
2012-05-17 2012-05-15 0.403 0 +0
2012-05-16 2012-05-14 0.403 0 +0
2012-05-15 2012-05-11 0.397 0 +0
2012-05-14 2012-05-10 0.392 0 +0
2012-05-11 2012-05-09 0.392 0 +0
2012-05-10 2012-05-08 0.392 0 +0
2012-05-09 2012-05-07 0.388 0 +0
2012-05-08 2012-05-04 0.388 0 +0
2012-05-07 2012-05-03 0.388 0 +0
2012-05-04 2012-05-02 0.388 0 +0
2012-05-03 2012-04-30 0.388 0 +0
2012-05-02 2012-04-27 0.392 0 +0
2012-04-30 2012-04-26 0.392 0 +0
2012-04-27 2012-04-25 0.392 0 +0
2012-04-26 2012-04-24 0.393 0 +0
2012-04-25 2012-04-23 0.401 0 +0
2012-04-24 2012-04-20 0.392 0 +0
2012-04-23 2012-04-19 0.403 0 +0
2012-04-20 2012-04-18 0.388 0 +0
2012-04-19 2012-04-17 0.383 0 +0
2012-04-18 2012-04-16 0.383 0 +0
2012-04-17 2012-04-13 0.383 0 +0
2012-04-16 2012-04-12 0.393 0 +0
2012-04-13 2012-04-11 0.393 0 +0
2012-04-12 2012-04-10 0.395 0 +0
2012-04-11 2012-04-05 0.395 0 +0
2012-04-10 2012-04-03 0.395 0 +0
2012-04-05 2012-04-02 0.379 0 +0
2012-04-03 2012-03-30 0.383 0 +0
2012-04-02 2012-03-29 0.383 0 +0
2012-03-30 2012-03-28 0.384 0 +0
2012-03-29 2012-03-27 0.383 0 +0
2012-03-28 2012-03-26 0.383 0 +0
2012-03-27 2012-03-23 0.379 0 +0
2012-03-26 2012-03-22 0.390 0 +0
2012-03-23 2012-03-21 0.397 0 +0
2012-03-22 2012-03-20 0.395 0 +0
2012-03-21 2012-03-19 0.415 0 +0
2012-03-20 2012-03-16 0.410 0 +0
2012-03-19 2012-03-15 0.449 0 +0
2012-03-16 2012-03-14 0.449 0 +0
2012-03-15 2012-03-13 0.451 0 +0
2012-03-14 2012-03-12 0.449 0 +0
2012-03-13 2012-03-09 0.433 0 +0
2012-03-12 2012-03-08 0.442 0 +0
2012-03-09 2012-03-07 0.424 0 +0
2012-03-08 2012-03-06 0.424 0 +0
2012-03-07 2012-03-05 0.442 0 +0
2012-03-06 2012-03-02 0.424 0 +0
2012-03-05 2012-03-01 0.451 0 +0
2012-03-02 2012-02-29 0.451 0 +0
2012-03-01 2012-02-28 0.451 0 +0
2012-02-29 2012-02-27 0.451 0 +0
2012-02-28 2012-02-24 0.487 0 +0
2012-02-27 2012-02-23 0.435 0 +0
2012-02-24 2012-02-22 0.478 0 +0
2012-02-23 2012-02-21 0.469 0 +0
2012-02-22 2012-02-20 0.469 0 +0
2012-02-21 2012-02-17 0.460 0 +0
2012-02-20 2012-02-16 0.442 0 +0
2012-02-17 2012-02-15 0.435 0 +0
2012-02-16 2012-02-14 0.415 0 +0
2012-02-15 2012-02-13 0.415 0 +0
2012-02-14 2012-02-10 0.415 0 +0
2012-02-13 2012-02-09 0.419 0 +0
2012-02-10 2012-02-08 0.433 0 +0
2012-02-09 2012-02-07 0.433 0 +0
2012-02-08 2012-02-06 0.433 0 +0
2012-02-07 2012-02-03 0.433 0 +0
2012-02-06 2012-02-02 0.433 0 +0
2012-02-03 2012-02-01 0.406 0 +0
2012-02-02 2012-01-31 0.406 0 +0
2012-02-01 2012-01-30 0.406 0 +0
2012-01-31 2012-01-27 0.401 0 +0
2012-01-30 2012-01-26 0.401 0 +0
2012-01-27 2012-01-20 0.379 0 +0
2012-01-26 2012-01-19 0.379 0 +0
2012-01-20 2012-01-18 0.379 0 +0
2012-01-19 2012-01-17 0.397 0 +0
2012-01-18 2012-01-16 0.397 0 +0
2012-01-17 2012-01-13 0.397 0 +0
2012-01-16 2012-01-12 0.392 0 +0
2012-01-13 2012-01-11 0.392 0 +0
2012-01-12 2012-01-10 0.392 0 +0
2012-01-11 2012-01-09 0.392 0 +0
2012-01-10 2012-01-06 0.390 0 +0
2012-01-09 2012-01-05 0.412 0 +0
2012-01-06 2012-01-04 0.397 0 +0
2012-01-05 2012-01-03 0.397 0 +0
2012-01-04 2011-12-30 0.408 0 +0
2012-01-03 2011-12-29 0.397 0 +0
2011-12-30 2011-12-28 0.406 0 +0
2011-12-29 2011-12-23 0.379 0 +0
2011-12-28 2011-12-22 0.379 0 +0
2011-12-23 2011-12-21 0.379 0 +0
2011-12-22 2011-12-20 0.379 0 +0
2011-12-21 2011-12-19 0.379 0 +0
2011-12-20 2011-12-16 0.388 0 +0
2011-12-19 2011-12-15 0.379 0 +0
2011-12-16 2011-12-14 0.370 0 +0
2011-12-15 2011-12-13 0.370 0 +0
2011-12-14 2011-12-12 0.388 0 +0
2011-12-13 2011-12-09 0.388 0 +0
2011-12-12 2011-12-08 0.388 0 +0
2011-12-09 2011-12-07 0.390 0 +0
2011-12-08 2011-12-06 0.397 0 +0
2011-12-07 2011-12-05 0.379 0 +0
2011-12-06 2011-12-02 0.379 0 +0
2011-12-05 2011-12-01 0.379 0 +0
2011-12-02 2011-11-30 0.379 0 +0
2011-12-01 2011-11-29 0.388 0 +0
2011-11-30 2011-11-28 0.388 0 +0
2011-11-29 2011-11-25 0.388 0 +0
2011-11-28 2011-11-24 0.388 0 +0
2011-11-25 2011-11-23 0.406 0 +0
2011-11-24 2011-11-22 0.406 0 +0
2011-11-23 2011-11-21 0.406 0 +0
2011-11-22 2011-11-18 0.406 0 +0
2011-11-21 2011-11-17 0.406 0 +0
2011-11-18 2011-11-16 0.383 0 +0
2011-11-17 2011-11-15 0.383 0 +0
2011-11-16 2011-11-14 0.383 0 +0
2011-11-15 2011-11-11 0.383 0 +0
2011-11-14 2011-11-10 0.383 0 +0
2011-11-11 2011-11-09 0.397 0 +0
2011-11-10 2011-11-08 0.397 0 +0
2011-11-09 2011-11-07 0.397 0 +0
2011-11-08 2011-11-04 0.397 0 +0
2011-11-07 2011-11-03 0.383 0 +0
2011-11-04 2011-11-02 0.383 0 +0
2011-11-03 2011-11-01 0.383 0 +0
2011-11-02 2011-10-31 0.383 0 +0
2011-11-01 2011-10-28 0.383 0 +0
2011-10-31 2011-10-27 0.377 0 +0
2011-10-28 2011-10-26 0.377 0 +0
2011-10-27 2011-10-25 0.379 0 +0
2011-10-26 2011-10-24 0.379 0 +0
2011-10-25 2011-10-21 0.370 0 +0
2011-10-24 2011-10-20 0.370 0 +0
2011-10-21 2011-10-19 0.383 0 +0
2011-10-20 2011-10-18 0.383 0 +0
2011-10-19 2011-10-17 0.395 0 +0
2011-10-18 2011-10-14 0.383 0 +0
2011-10-17 2011-10-13 0.383 0 +0
2011-10-14 2011-10-12 0.379 0 +0
2011-10-13 2011-10-11 0.365 0 +0
2011-10-12 2011-10-10 0.359 0 +0
2011-10-11 2011-10-07 0.318 0 +0
2011-10-10 2011-10-06 0.316 0 +0
2011-10-07 2011-10-04 0.310 0 +0
2011-10-06 2011-10-03 0.352 0 +0
2011-10-04 2011-09-30 0.352 0 +0
2011-10-03 2011-09-28 0.345 0 +0
2011-09-30 2011-09-27 0.359 0 +0
2011-09-28 2011-09-26 0.359 0 +0
2011-09-27 2011-09-23 0.372 0 +0
2011-09-26 2011-09-22 0.372 0 +0
2011-09-23 2011-09-21 0.401 0 +0
2011-09-22 2011-09-20 0.430 0 +0
2011-09-21 2011-09-19 0.430 0 +0
2011-09-20 2011-09-16 0.430 0 +0
2011-09-19 2011-09-15 0.433 0 +0
2011-09-16 2011-09-14 0.433 0 +0
2011-09-15 2011-09-12 0.442 0 +0
2011-09-14 2011-09-09 0.478 0 +0
2011-09-12 2011-09-08 0.478 0 +0
2011-09-09 2011-09-07 0.478 0 +0
2011-09-08 2011-09-06 0.478 0 +0
2011-09-07 2011-09-05 0.478 0 +0
2011-09-06 2011-09-02 0.469 0 +0
2011-09-05 2011-09-01 0.487 0 +0
2011-09-02 2011-08-31 0.487 0 +0
2011-09-01 2011-08-30 0.469 0 +0
2011-08-31 2011-08-29 0.451 0 +0
2011-08-30 2011-08-26 0.451 0 +0
2011-08-29 2011-08-25 0.451 0 +0
2011-08-26 2011-08-24 0.451 0 +0
2011-08-25 2011-08-23 0.451 0 +0
2011-08-24 2011-08-22 0.451 0 +0
2011-08-23 2011-08-19 0.487 0 +0
2011-08-22 2011-08-18 0.487 0 +0
2011-08-19 2011-08-17 0.514 0 +0
2011-08-18 2011-08-16 0.514 0 +0
2011-08-17 2011-08-15 0.478 0 +0
2011-08-16 2011-08-12 0.478 0 +0
2011-08-15 2011-08-11 0.478 0 +0
2011-08-12 2011-08-10 0.505 0 +0
2011-08-11 2011-08-09 0.478 0 +0
2011-08-10 2011-08-08 0.505 0 +0
2011-08-09 2011-08-05 0.532 0 +0
2011-08-08 2011-08-04 0.551 0 +0
2011-08-05 2011-08-03 0.560 0 +0
2011-08-04 2011-08-02 0.560 0 +0
2011-08-03 2011-08-01 0.541 0 +0
2011-08-02 2011-07-29 0.551 0 +0
2011-08-01 2011-07-28 0.551 0 +0
2011-07-29 2011-07-27 0.551 0 +0
2011-07-28 2011-07-26 0.541 0 +0
2011-07-27 2011-07-25 0.532 0 +0
2011-07-26 2011-07-22 0.560 0 +0
2011-07-25 2011-07-21 0.541 0 +0
2011-07-22 2011-07-20 0.541 0 +0
2011-07-21 2011-07-19 0.560 0 +0
2011-07-20 2011-07-18 0.541 0 +0
2011-07-19 2011-07-15 0.551 0 +0
2011-07-18 2011-07-14 0.560 0 +0
2011-07-15 2011-07-13 0.560 0 +0
2011-07-14 2011-07-12 0.523 0 +0
2011-07-13 2011-07-11 0.560 0 +0
2011-07-12 2011-07-08 0.569 0 +0
2011-07-11 2011-07-07 0.560 0 +0
2011-07-08 2011-07-06 0.541 0 +0
2011-07-07 2011-07-05 0.551 0 +0
2011-07-06 2011-07-04 0.551 0 +0
2011-07-05 2011-06-30 0.541 0 +0
2011-07-04 2011-06-29 0.541 0 +0
2011-06-30 2011-06-28 0.541 0 +0
2011-06-29 2011-06-27 0.541 0 +0
2011-06-28 2011-06-24 0.541 0 +0
2011-06-27 2011-06-23 0.523 0 +0
2011-06-24 2011-06-22 0.523 0 +0
2011-06-23 2011-06-21 0.541 0 +0
2011-06-22 2011-06-20 0.541 0 +0
2011-06-21 2011-06-17 0.551 0 +0
2011-06-20 2011-06-16 0.541 0 +0
2011-06-17 2011-06-15 0.578 0 +0
2011-06-16 2011-06-14 0.560 0 +0
2011-06-15 2011-06-13 0.578 0 +0
2011-06-14 2011-06-10 0.578 0 +0
2011-06-13 2011-06-09 0.578 0 +0
2011-06-10 2011-06-08 0.569 0 +0
2011-06-09 2011-06-07 0.587 0 +0
2011-06-08 2011-06-03 0.596 0 +0
2011-06-07 2011-06-02 0.587 0 +0
2011-06-03 2011-06-01 0.596 0 +0
2011-06-02 2011-05-31 0.596 0 +0
2011-06-01 2011-05-30 0.578 0 +0
2011-05-31 2011-05-27 0.587 0 +0
2011-05-30 2011-05-26 0.633 0 +0
2011-05-27 2011-05-25 0.633 0 +0
2011-05-26 2011-05-24 0.633 0 +0
2011-05-25 2011-05-23 0.633 0 +0
2011-05-24 2011-05-20 0.642 0 +0
2011-05-23 2011-05-19 0.642 0 +0
2011-05-20 2011-05-18 0.642 0 +0
2011-05-19 2011-05-17 0.642 0 +0
2011-05-18 2011-05-16 0.642 0 +0
2011-05-17 2011-05-13 0.671 0 +0
2011-05-16 2011-05-12 0.642 0 +0
2011-05-13 2011-05-11 0.642 0 +0
2011-05-12 2011-05-09 0.642 0 +0
2011-05-11 2011-05-06 0.642 0 +0
2011-05-09 2011-05-05 0.633 0 +0
2011-05-06 2011-05-04 0.633 0 +0
2011-05-05 2011-05-03 0.652 0 +0
2011-05-04 2011-04-29 0.652 0 +0
2011-05-03 2011-04-28 0.652 0 +0
2011-04-29 2011-04-27 0.652 0 +0
2011-04-28 2011-04-26 0.652 0 +0
2011-04-27 2011-04-21 0.661 0 +0
2011-04-26 2011-04-20 0.671 0 +0
2011-04-21 2011-04-19 0.661 0 +0
2011-04-20 2011-04-18 0.661 0 +0
2011-04-19 2011-04-15 0.661 0 +0
2011-04-18 2011-04-14 0.661 0 +0
2011-04-15 2011-04-13 0.661 0 +0
2011-04-14 2011-04-12 0.661 0 +0
2011-04-13 2011-04-11 0.661 0 +0
2011-04-12 2011-04-08 0.661 0 +0
2011-04-11 2011-04-07 0.661 0 +0
2011-04-08 2011-04-06 0.671 0 +0
2011-04-07 2011-04-04 0.661 0 +0
2011-04-06 2011-04-01 0.661 0 +0
2011-04-04 2011-03-31 0.661 0 +0
2011-04-01 2011-03-30 0.661 0 +0
2011-03-31 2011-03-29 0.661 0 +0
2011-03-30 2011-03-28 0.652 0 +0
2011-03-29 2011-03-25 0.699 0 +0
2011-03-28 2011-03-24 0.680 0 +0
2011-03-25 2011-03-23 0.680 0 +0
2011-03-24 2011-03-22 0.680 0 -33,599,263
2011-02-24 2011-02-22 0.633 33,599,263 +45,514 2.43% 21,268,480
2011-01-31 2011-01-27 0.633 33,553,749 +6,350 2.43% 21,239,670
2011-01-21 2011-01-19 0.642 33,547,399 +89,968 2.43% 21,552,600
2011-01-18 2011-01-14 0.652 33,457,431 +158,767 2.42% 21,810,900
2010-11-09 2010-11-05 0.633 33,298,664 +113,253 2.41% 21,078,200
2010-10-13 2010-10-11 0.633 33,185,411 +105,845 2.40% 21,006,510
2010-09-22 2010-09-20 0.633 33,079,566 +79,383 2.40% 20,939,510
2010-08-26 2010-08-24 0.661 33,000,183 +39,163 2.39% 21,824,600
2010-08-24 2010-08-20 0.633 32,961,020 +211,688 2.39% 20,864,470
2010-08-16 2010-08-12 0.633 32,749,332 +158,767 2.37% 20,730,470
2010-08-13 2010-08-11 0.661 32,590,565 +53,981 2.36% 21,553,700
2010-08-10 2010-08-06 0.671 32,536,584 +9,526 2.36% 21,825,400
2010-08-03 2010-07-30 0.661 32,527,058 +1,058 2.36% 21,511,700
2010-07-29 2010-07-27 0.642 32,526,000 +326,001 2.36% 20,896,400
2010-07-28 2010-07-26 0.652 32,199,999 +149,241 2.33% 20,991,180
2010-07-23 2010-07-21 0.642 32,050,758 +158,766 2.32% 20,591,080
2010-07-22 2010-07-20 0.671 31,891,992 +1,059 2.31% 21,393,010
2010-07-20 2010-07-16 0.652 31,890,933 +158,767 2.31% 20,789,700
2010-07-16 2010-07-14 0.652 31,732,166 +158,766 2.30% 20,686,200
2010-07-14 2010-07-12 0.652 31,573,400 +31,754 2.29% 20,582,700
2010-07-08 2010-07-06 0.690 31,541,646 +58,214 2.28% 21,754,000
2010-07-05 2010-06-30 0.690 31,483,432 +60,331 2.28% 21,713,850
2010-06-23 2010-06-21 0.699 31,423,101 +1,059 2.28% 21,969,120
2010-06-09 2010-06-07 0.642 31,422,042 +14,818 2.28% 20,187,160
2010-06-07 2010-06-03 0.652 31,407,224 +12,701 2.28% 20,474,370
2010-05-31 2010-05-27 0.741 31,394,523 +1,768,706 2.27% 23,259,537
2010-05-25 2010-05-20 0.671 29,625,817 +199,763 2.27% 19,872,870
2010-05-10 2010-05-06 0.741 29,426,054 +99,881 2.26% 21,801,140
2010-05-07 2010-05-05 0.751 29,326,173 +59,929 2.25% 22,020,750
2010-05-04 2010-04-30 0.781 29,266,244 +459,454 2.25% 22,854,780
2010-05-03 2010-04-29 0.761 28,806,790 +249,704 2.21% 21,919,160
2010-04-26 2010-04-22 0.771 28,557,086 +59,929 2.19% 22,015,070
2010-04-21 2010-04-19 0.771 28,497,157 +324,614 2.19% 21,968,870
2010-04-20 2010-04-16 0.791 28,172,543 +99,881 2.16% 22,282,740
2010-04-19 2010-04-15 0.801 28,072,662 +349,585 2.15% 22,484,800
2010-04-16 2010-04-14 0.801 27,723,077 +149,822 2.13% 22,204,800
2010-04-15 2010-04-13 0.811 27,573,255 +49,941 2.12% 22,360,860
2010-04-13 2010-04-09 0.821 27,523,314 +104,875 2.11% 22,595,920
2010-04-07 2010-03-31 0.801 27,418,439 +549,348 2.10% 21,960,800
2010-04-01 2010-03-30 0.841 26,869,091 +99,881 2.06% 22,596,840
2010-03-31 2010-03-29 0.851 26,769,210 -49,940 2.05% 22,780,850
2010-03-18 2010-03-16 0.771 26,819,150 +74,911 2.06% 20,675,270
2010-03-15 2010-03-11 0.771 26,744,239 +129,846 2.05% 20,617,520
2010-03-11 2010-03-09 0.771 26,614,393 +51,938 2.04% 20,517,420
2010-03-08 2010-03-04 0.741 26,562,455 +72,913 2.04% 19,679,560
2010-03-02 2010-02-26 0.741 26,489,542 +50,940 2.03% 19,625,540
2010-02-26 2010-02-24 0.731 26,438,602 +76,909 2.03% 19,323,100
2010-02-25 2010-02-23 0.741 26,361,693 +20,975 2.02% 19,530,820
2010-02-24 2010-02-22 0.721 26,340,718 +80,904 2.02% 18,987,840
2010-02-18 2010-02-12 0.741 26,259,814 +159,810 2.02% 19,455,340
2010-02-17 2010-02-11 0.731 26,100,004 +121,855 2.00% 19,075,630
2010-02-02 2010-01-29 0.701 25,978,149 +114,864 1.99% 18,206,300
2009-12-22 2009-12-18 0.621 25,863,285 +99,881 1.99% 16,054,280
2009-12-17 2009-12-15 0.681 25,763,404 +149,822 1.98% 17,539,920
2009-12-16 2009-12-14 0.681 25,613,582 +137,836 1.97% 17,437,920
2009-11-11 2009-11-09 0.671 25,475,746 +60,928 1.96% 17,089,020
2009-10-19 2009-10-15 0.601 25,414,818 +149,822 1.95% 15,267,000
2009-10-12 2009-10-08 0.581 25,264,996 +299,644 1.94% 14,671,100
2009-10-08 2009-10-06 0.601 24,965,352 +118,859 1.92% 14,997,000
2009-10-05 2009-09-30 0.571 24,846,493 +364,567 1.91% 14,179,320
2009-09-21 2009-09-17 0.691 24,481,926 +149,822 1.88% 16,912,590
2009-09-18 2009-09-16 0.681 24,332,104 +75,910 1.87% 16,565,480
2009-09-15 2009-09-11 0.711 24,256,194 +54,935 1.86% 17,242,350
2009-09-14 2009-09-10 0.671 24,201,259 +74,911 1.86% 16,234,100
2009-09-11 2009-09-09 0.681 24,126,348 +219,739 1.85% 16,425,400
2009-09-10 2009-09-08 0.691 23,906,609 +49,941 1.84% 16,515,150
2009-09-01 2009-08-28 0.701 23,856,668 -369,562 1.83% 16,719,500
2009-08-20 2009-08-18 0.601 24,226,230 +249,704 1.86% 14,553,000
2009-08-19 2009-08-17 0.621 23,976,526 +99,881 1.84% 14,883,100
2009-08-18 2009-08-14 0.641 23,876,645 +169,799 1.83% 15,299,200
2009-08-14 2009-08-12 0.611 23,706,846 +199,762 1.82% 14,478,350
2009-08-11 2009-08-07 0.631 23,507,084 +309,633 1.80% 14,827,050
2009-08-07 2009-08-05 0.631 23,197,451 +77,907 1.78% 14,631,750
2009-08-05 2009-08-03 0.641 23,119,544 +264,686 1.77% 14,814,080
2009-08-04 2009-07-31 0.631 22,854,858 +146,826 1.75% 14,415,660
2009-08-03 2009-07-30 0.651 22,708,032 +403,520 1.74% 14,777,750
2009-07-31 2009-07-29 0.641 22,304,512 +79,905 1.71% 14,291,840
2009-07-29 2009-07-27 0.661 22,224,607 +21,974 1.71% 14,685,660
2009-07-28 2009-07-24 0.661 22,202,633 +310,631 1.70% 14,671,140
2009-07-27 2009-07-23 0.661 21,892,002 +835,009 1.68% 14,465,880
2009-07-24 2009-07-22 0.591 21,056,993 +399,525 1.62% 12,438,380
2009-07-22 2009-07-20 0.641 20,657,468 +9,988 1.59% 13,236,480
2009-07-20 2009-07-16 0.631 20,647,480 +490,418 1.58% 13,023,360
2009-07-17 2009-07-15 0.611 20,157,062 +371,559 1.55% 12,310,410
2009-07-16 2009-07-14 0.581 19,785,503 +187,777 1.52% 11,489,220
2009-07-13 2009-07-09 0.591 19,597,726 +69,917 1.50% 11,576,390
2009-07-10 2009-07-08 0.581 19,527,809 +799,051 1.50% 11,339,580
2009-07-07 2009-07-03 0.661 18,728,758 +292,652 1.44% 12,375,660
2009-07-06 2009-07-02 0.611 18,436,106 +98,883 1.42% 11,259,380
2009-07-02 2009-06-29 0.641 18,337,223 +49,941 1.41% 11,749,760
2009-06-30 2009-06-26 0.661 18,287,282 +99,881 1.40% 12,083,940
2009-06-26 2009-06-24 0.641 18,187,401 +99,881 1.40% 11,653,760
2009-06-25 2009-06-23 0.621 18,087,520 +125,851 1.39% 11,227,580
2009-06-24 2009-06-22 0.551 17,961,669 +49,941 1.38% 9,890,650
2009-06-19 2009-06-17 0.541 17,911,728 +134,839 1.37% 9,683,820
2009-06-18 2009-06-16 0.551 17,776,889 +99,882 1.36% 9,788,900
2009-06-17 2009-06-15 0.561 17,677,007 +202,759 1.36% 9,910,880
2009-06-16 2009-06-12 0.571 17,474,248 +99,881 1.34% 9,972,150
2009-06-15 2009-06-11 0.581 17,374,367 +99,882 1.33% 10,089,100
2009-06-12 2009-06-10 0.571 17,274,485 +439,478 1.33% 9,858,150
2009-06-11 2009-06-09 0.591 16,835,007 +39,952 1.29% 9,944,450
2009-06-10 2009-06-08 0.591 16,795,055 +249,704 1.29% 9,920,850
2009-06-08 2009-06-04 0.581 16,545,351 +89,893 1.27% 9,607,700
2009-06-05 2009-06-03 0.601 16,455,458 +638,242 1.26% 9,885,000
2009-06-04 2009-06-02 0.561 15,817,216 +399,526 1.21% 8,868,160
2009-06-03 2009-06-01 0.591 15,417,690 +322,617 1.18% 9,107,240
2009-06-02 2009-05-29 0.611 15,095,073 +99,881 1.16% 9,229,535
2009-06-01 2009-05-27 0.611 14,995,192 +1,003,334 1.15% 9,168,465
2009-05-26 2009-05-22 0.580 13,991,858 +70,442 1.11% 8,120,000
2009-05-25 2009-05-21 0.601 13,921,416 +203,605 1.11% 8,367,660
2009-05-22 2009-05-20 0.591 13,717,811 +336,770 1.09% 8,103,120
2009-05-21 2009-05-19 0.601 13,381,041 +202,640 1.06% 8,042,860
2009-05-20 2009-05-18 0.601 13,178,401 -90,705 1.05% 7,921,060
2009-05-19 2009-05-15 0.514 13,269,106 +890,654 1.05% 6,820,496
2009-05-18 2009-05-14 0.493 12,378,452 +214,220 0.98% 6,106,128
2009-05-15 2009-05-13 0.510 12,164,232 +440,985 0.97% 6,202,152
2009-05-14 2009-05-12 0.477 11,723,247 +667,749 0.93% 5,588,540
2009-05-13 2009-05-11 0.454 11,055,498 +46,318 0.88% 5,018,166
2009-05-12 2009-05-08 0.460 11,009,180 +96,496 0.87% 5,065,596
2009-05-11 2009-05-07 0.466 10,912,684 +578,008 0.87% 5,089,050
2009-05-08 2009-05-06 0.435 10,334,676 +468,004 0.82% 4,498,200
2009-04-02 2009-03-31 0.330 9,866,672 +33,773 0.78% 3,251,550
2009-03-31 2009-03-27 0.342 9,832,899 +405,281 0.78% 3,362,700
2009-03-30 2009-03-26 0.338 9,427,618 +14,475 0.75% 3,185,020
2009-03-27 2009-03-25 0.338 9,413,143 +122,549 0.75% 3,180,130
2009-03-26 2009-03-24 0.338 9,290,594 +264,398 0.74% 3,138,728
2009-03-25 2009-03-23 0.340 9,026,196 +197,816 0.72% 3,068,112
2009-01-29 2009-01-22 0.371 8,828,380 +44,388 0.70% 3,275,342
2009-01-12 2009-01-08 0.367 8,783,992 +55,002 0.70% 3,222,462
2009-01-09 2009-01-07 0.338 8,728,990 +48,248 0.69% 2,948,996
2009-01-08 2009-01-06 0.352 8,680,742 +9,650 0.69% 3,058,640
2009-01-05 2008-12-31 0.392 8,671,092 +122,549 0.69% 3,396,708
2008-12-30 2008-12-24 0.332 8,548,543 +143,779 0.68% 2,834,880
2008-12-29 2008-12-22 0.359 8,404,764 +48,247 0.67% 3,013,660
2008-12-23 2008-12-19 0.348 8,356,517 +144,744 0.66% 2,909,760
2008-12-22 2008-12-18 0.340 8,211,773 +144,743 0.65% 2,791,280
2008-12-19 2008-12-17 0.332 8,067,030 +46,318 0.64% 2,675,200
2008-12-12 2008-12-10 0.342 8,020,712 +48,248 0.64% 2,742,960
2008-12-11 2008-12-09 0.332 7,972,464 +192,991 0.63% 2,643,840
2008-11-21 2008-11-19 0.327 7,779,473 +95,530 0.62% 2,547,592
2008-11-13 2008-11-11 0.365 7,683,943 +120,620 0.61% 2,802,976
2008-11-12 2008-11-10 0.394 7,563,323 +133,164 0.60% 2,978,440
2008-09-22 2008-09-18 0.365 7,430,159 +72,372 0.59% 2,710,400
2008-09-19 2008-09-17 0.365 7,357,787 +80,091 0.58% 2,684,000
2008-09-18 2008-09-16 0.383 7,277,696 +72,372 0.58% 2,790,540
2008-08-26 2008-08-21 0.529 7,205,324 +30,878 0.57% 3,808,170
2008-08-21 2008-08-19 0.518 7,174,446 +1,930 0.57% 3,717,500
2008-08-19 2008-08-15 0.518 7,172,516 +48,248 0.57% 3,716,500
2008-08-15 2008-08-13 0.518 7,124,268 +58,862 0.57% 3,691,500
2008-08-14 2008-08-12 0.539 7,065,406 +77,197 0.56% 3,807,440
2008-08-13 2008-08-11 0.549 6,988,209 +2,894 0.56% 3,838,260
2008-08-05 2008-08-01 0.580 6,985,315 +4,825 0.56% 4,053,840
2008-07-17 2008-07-15 0.539 6,980,490 +24,124 0.55% 3,761,680
2008-07-16 2008-07-14 0.549 6,956,366 +9,650 0.55% 3,820,770
2008-06-23 2008-06-19 0.580 6,946,716 +72,371 0.55% 4,031,440
2008-06-19 2008-06-17 0.580 6,874,345 +49,213 0.55% 3,989,440
2008-05-30 2008-05-28 0.601 6,825,132 +81,056 0.54% 4,102,340
2008-05-28 2008-05-26 0.591 6,744,076 +57,898 0.54% 3,983,730
2008-05-19 2008-05-15 0.749 6,686,178 +393,304 0.53% 5,006,202
2008-04-02 2008-03-31 0.617 6,292,874 +45,410 0.53% 3,880,240
2008-04-01 2008-03-28 0.661 6,247,464 +90,819 0.53% 4,127,400
2008-03-31 2008-03-27 0.661 6,156,645 +90,820 0.52% 4,067,400
2008-03-25 2008-03-19 0.573 6,065,825 +59,032 0.51% 3,473,080
2008-03-20 2008-03-18 0.573 6,006,793 +10,899 0.51% 3,439,280
2008-03-19 2008-03-17 0.573 5,995,894 +10,898 0.51% 3,433,040
2008-03-13 2008-03-11 0.628 5,984,996 +67,206 0.51% 3,756,300
2008-03-12 2008-03-10 0.639 5,917,790 +68,115 0.50% 3,779,280
2008-03-06 2008-03-04 0.661 5,849,675 +43,593 0.49% 3,864,600
2008-03-03 2008-02-28 0.683 5,806,082 +6,357 0.49% 3,963,660
2008-02-28 2008-02-26 0.661 5,799,725 +90,820 0.49% 3,831,600
2008-02-27 2008-02-25 0.683 5,708,905 +22,705 0.48% 3,897,320
2008-02-18 2008-02-14 0.650 5,686,200 +164,383 0.48% 3,693,990
2008-02-15 2008-02-13 0.617 5,521,817 +204,343 0.47% 3,404,800
2008-02-13 2008-02-11 0.595 5,317,474 +68,115 0.45% 3,161,700
2008-01-25 2008-01-23 0.617 5,249,359 +68,114 0.44% 3,236,800
2008-01-24 2008-01-22 0.617 5,181,245 +134,413 0.44% 3,194,800
2008-01-23 2008-01-21 0.661 5,046,832 +90,819 0.43% 3,334,200
2008-01-22 2008-01-18 0.727 4,956,013 +120,790 0.42% 3,601,620
2008-01-21 2008-01-17 0.738 4,835,223 +68,115 0.41% 3,567,080
2008-01-17 2008-01-15 0.793 4,767,108 +68,114 0.40% 3,779,280
2008-01-16 2008-01-14 0.804 4,698,994 +40,869 0.40% 3,777,020
2008-01-14 2008-01-10 0.837 4,658,125 +56,308 0.39% 3,898,040
2008-01-10 2008-01-08 0.837 4,601,817 +39,960 0.39% 3,850,920
2008-01-09 2008-01-07 0.837 4,561,857 +127,147 0.39% 3,817,480
2008-01-04 2008-01-02 0.848 4,434,710 +4,541 0.37% 3,759,910
2007-12-18 2007-12-14 0.881 4,430,169 +49,043 0.37% 3,902,400
2007-12-12 2007-12-10 0.903 4,381,126 +236,130 0.37% 3,955,680
2007-11-26 2007-11-22 0.925 4,144,996 +158,934 0.35% 3,833,760
2007-11-20 2007-11-16 0.958 3,986,062 +33,603 0.34% 3,818,430
2007-11-16 2007-11-14 1.002 3,952,459 +22,705 0.33% 3,960,320
2007-11-15 2007-11-13 0.958 3,929,754 +181,639 0.33% 3,764,490
2007-11-14 2007-11-12 0.969 3,748,115 +108,983 0.32% 3,631,760
2007-11-08 2007-11-06 1.002 3,639,132 +63,574 0.31% 3,646,370
2007-11-07 2007-11-05 1.002 3,575,558 +90,819 0.30% 3,582,670
2007-11-06 2007-11-02 1.035 3,484,739 +13,623 0.29% 3,606,780
2007-11-05 2007-11-01 1.035 3,471,116 +45,410 0.29% 3,592,680
2007-11-02 2007-10-31 1.024 3,425,706 +62,665 0.29% 3,507,960
2007-11-01 2007-10-30 1.002 3,363,041 +153,485 0.28% 3,369,730
2007-10-30 2007-10-26 1.046 3,209,556 +136,229 0.27% 3,357,300
2007-10-29 2007-10-25 1.024 3,073,327 +272,458 0.26% 3,147,120
2007-10-24 2007-10-22 0.991 2,800,869 +13,623 0.24% 2,775,600
2007-10-18 2007-10-16 1.057 2,787,246 +261,560 0.24% 2,946,240
2007-10-17 2007-10-15 1.079 2,525,686 +191,628 0.21% 2,725,379
2007-10-11 2007-10-09 1.101 2,334,058 +45,410 0.20% 2,570,000
2007-10-04 2007-10-02 1.189 2,288,648 +22,705 0.19% 2,721,600
2007-09-20 2007-09-18 1.123 2,265,943 +86,278 0.19% 2,544,900
2007-09-19 2007-09-17 1.123 2,179,665 +122,606 0.18% 2,448,000
2007-08-21 2007-08-17 0.826 2,057,059 +227,049 0.17% 1,698,750
2007-08-20 2007-08-16 0.947 1,830,010 +92,636 0.15% 1,732,900
2007-08-16 2007-08-14 1.079 1,737,374 +106,258 0.15% 1,874,740
2007-08-15 2007-08-13 1.068 1,631,116 +22,705 0.14% 1,742,120
2007-08-14 2007-08-10 1.101 1,608,411 +13,623 0.14% 1,771,000
2007-08-10 2007-08-08 1.101 1,594,788 +45,410 0.13% 1,756,000
2007-08-08 2007-08-06 1.101 1,549,378 +136,229 0.13% 1,706,000
2007-08-07 2007-08-03 1.167 1,413,149 +105,350 0.12% 1,649,360
2007-08-06 2007-08-02 1.167 1,307,799 +45,410 0.11% 1,526,400
2007-08-03 2007-08-01 1.211 1,262,389 +22,705 0.11% 1,529,000
2007-07-23 2007-07-19 1.189 1,239,684 +45,409 0.10% 1,474,200
2007-07-19 2007-07-17 1.211 1,194,275 +45,410 0.10% 1,446,500
2007-07-18 2007-07-16 1.233 1,148,865 +158,934 0.10% 1,416,800
2007-07-16 2007-07-12 1.211 989,931 +272,458 0.08% 1,199,000
2007-07-13 2007-07-11 1.211 717,473 +45,410 0.06% 869,000
2007-06-29 2007-06-27 1.145 672,063 +181,638 0.06% 769,600
2007-06-28 2007-06-26 1.211 490,425 +172,557 0.04% 594,001
2007-06-27 2007-06-25 1.233 317,868 +90,820 0.03% 392,000
2007-06-26 2007-06-22 1.277 227,048 0.02% 289,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top