History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.640 0 -3,610,115
2021-08-04 2021-08-02 0.640 3,610,115 -300,000 0.14% 2,310,474
2021-07-28 2021-07-26 0.640 3,910,115 -200,000 0.15% 2,502,474
2021-07-27 2021-07-23 0.640 4,110,115 +200,000 0.16% 2,630,474
2021-07-19 2021-07-15 0.630 3,910,115 -30,000 0.15% 2,463,372
2021-07-08 2021-07-06 0.630 3,940,115 -240,000 0.15% 2,482,272
2021-07-06 2021-07-02 0.630 4,180,115 -1,000,000 0.16% 2,633,472
2021-06-25 2021-06-23 0.620 5,180,115 +100,000 0.20% 3,211,671
2021-06-02 2021-05-31 0.620 5,080,115 -20,000 0.19% 3,149,671
2021-05-20 2021-05-17 0.620 5,100,115 -6,000 0.20% 3,162,071
2021-05-18 2021-05-14 0.620 5,106,115 -28,000 0.20% 3,165,791
2021-05-12 2021-05-10 0.620 5,134,115 +20,000 0.20% 3,183,151
2021-05-07 2021-05-05 0.620 5,114,115 -20,000 0.20% 3,170,751
2021-04-30 2021-04-28 0.620 5,134,115 -12,000 0.20% 3,183,151
2021-04-26 2021-04-22 0.620 5,146,115 -10,000 0.20% 3,190,591
2021-04-23 2021-04-21 0.610 5,156,115 -716,000 0.20% 3,145,230
2021-04-21 2021-04-19 0.610 5,872,115 +180,000 0.23% 3,581,990
2021-04-14 2021-04-12 0.610 5,692,115 -480,000 0.22% 3,472,190
2021-04-13 2021-04-09 0.600 6,172,115 -80,000 0.24% 3,703,269
2021-04-12 2021-04-08 0.600 6,252,115 -188,000 0.24% 3,751,269
2021-03-15 2021-03-11 0.600 6,440,115 -12,000 0.25% 3,864,069
2021-03-12 2021-03-10 0.600 6,452,115 +300,000 0.25% 3,871,269
2021-03-11 2021-03-09 0.600 6,152,115 +226,000 0.24% 3,691,269
2021-03-04 2021-03-02 0.600 5,926,115 +300,000 0.23% 3,555,669
2021-03-02 2021-02-26 0.600 5,626,115 +172,000 0.22% 3,375,669
2021-03-01 2021-02-25 0.600 5,454,115 +300,000 0.21% 3,272,469
2021-02-25 2021-02-23 0.600 5,154,115 -400,000 0.20% 3,092,469
2021-02-22 2021-02-18 0.600 5,554,115 -236,000 0.21% 3,332,469
2021-02-10 2021-02-08 0.600 5,790,115 +200,000 0.22% 3,474,069
2021-02-08 2021-02-04 0.610 5,590,115 -140,000 0.21% 3,409,970
2021-02-05 2021-02-03 0.620 5,730,115 +200,000 0.22% 3,552,671
2021-02-04 2021-02-02 0.610 5,530,115 -54,000 0.21% 3,373,370
2021-02-02 2021-01-29 0.620 5,584,115 +20,000 0.21% 3,462,151
2021-02-01 2021-01-28 0.620 5,564,115 -60,000 0.21% 3,449,751
2021-01-29 2021-01-27 0.620 5,624,115 +100,000 0.22% 3,486,951
2021-01-27 2021-01-25 0.610 5,524,115 -100,000 0.21% 3,369,710
2021-01-25 2021-01-21 0.600 5,624,115 -98,000 0.22% 3,374,469
2021-01-22 2021-01-20 0.610 5,722,115 -4,000 0.22% 3,490,490
2021-01-21 2021-01-19 0.600 5,726,115 -420,000 0.22% 3,435,669
2021-01-20 2021-01-18 0.580 6,146,115 -242,000 0.24% 3,564,747
2021-01-19 2021-01-15 0.570 6,388,115 -30,000 0.24% 3,641,226
2021-01-18 2021-01-14 0.570 6,418,115 +120,000 0.25% 3,658,326
2021-01-15 2021-01-13 0.560 6,298,115 -86,000 0.24% 3,526,944
2021-01-14 2021-01-12 0.570 6,384,115 +144,000 0.24% 3,638,946
2021-01-13 2021-01-11 0.560 6,240,115 +330,000 0.24% 3,494,464
2021-01-12 2021-01-08 0.560 5,910,115 -10,000 0.23% 3,309,664
2021-01-11 2021-01-07 0.560 5,920,115 -88,000 0.23% 3,315,264
2021-01-08 2021-01-06 0.540 6,008,115 -712,000 0.23% 3,244,382
2021-01-07 2021-01-05 0.580 6,720,115 -2,000 0.26% 3,897,667
2021-01-06 2021-01-04 0.580 6,722,115 -42,000 0.26% 3,898,827
2021-01-05 2020-12-31 0.590 6,764,115 +28,000 0.26% 3,990,828
2021-01-04 2020-12-29 0.570 6,736,115 +200,000 0.26% 3,839,586
2020-12-30 2020-12-28 0.560 6,536,115 -54,000 0.25% 3,660,224
2020-12-29 2020-12-24 0.580 6,590,115 -68,000 0.25% 3,822,267
2020-12-28 2020-12-22 0.570 6,658,115 -154,000 0.26% 3,795,126
2020-12-23 2020-12-21 0.570 6,812,115 +72,000 0.26% 3,882,906
2020-12-22 2020-12-18 0.560 6,740,115 -306,000 0.26% 3,774,464
2020-12-21 2020-12-17 0.480 7,046,115 +374,000 0.27% 3,382,135
2020-12-18 2020-12-16 0.400 6,672,115 +474,000 0.26% 2,668,846
2020-12-11 2020-12-09 0.400 6,198,115 +152,000 0.24% 2,479,246
2020-12-07 2020-12-03 0.405 6,046,115 +100,000 0.23% 2,448,677
2020-12-03 2020-12-01 0.400 5,946,115 +226,000 0.23% 2,378,446
2020-12-01 2020-11-27 0.405 5,720,115 +2,000 0.22% 2,316,647
2020-11-30 2020-11-26 0.395 5,718,115 +50,000 0.22% 2,258,655
2020-11-10 2020-11-06 0.395 5,668,115 +10,000 0.22% 2,238,905
2020-11-09 2020-11-05 0.385 5,658,115 -20,000 0.22% 2,178,374
2020-11-06 2020-11-04 0.385 5,678,115 -30,000 0.22% 2,186,074
2020-10-15 2020-10-12 0.370 5,708,115 -140,000 0.22% 2,112,003
2020-09-28 2020-09-24 0.350 5,848,115 -50,000 0.22% 2,046,840
2020-08-27 2020-08-25 0.370 5,898,115 +100,000 0.23% 2,182,303
2020-08-17 2020-08-13 0.385 5,798,115 -70,000 0.22% 2,232,274
2020-08-12 2020-08-10 0.370 5,868,115 -30,000 0.22% 2,171,203
2020-08-10 2020-08-06 0.370 5,898,115 +32,000 0.23% 2,182,303
2020-08-04 2020-07-31 0.385 5,866,115 -120,000 0.22% 2,258,454
2020-07-21 2020-07-17 0.390 5,986,115 +80,000 0.23% 2,334,585
2020-07-15 2020-07-13 0.400 5,906,115 +170,000 0.23% 2,362,446
2020-07-02 2020-06-29 0.390 5,736,115 -100,000 0.22% 2,237,085
2020-06-22 2020-06-18 0.400 5,836,115 +100,000 0.22% 2,334,446
2020-06-19 2020-06-17 0.395 5,736,115 +400,000 0.22% 2,265,765
2020-06-15 2020-06-11 0.400 5,336,115 +200,000 0.20% 2,134,446
2020-06-11 2020-06-09 0.405 5,136,115 -30,000 0.20% 2,080,127
2020-06-09 2020-06-05 0.494 5,166,115 -952,000 0.20% 2,551,557
2020-06-08 2020-06-04 0.483 6,118,115 +572,988 0.23% 2,954,602
2020-06-05 2020-06-03 0.488 5,545,127 -91,111 0.23% 2,708,321
2020-06-04 2020-06-02 0.483 5,636,238 +91,111 0.24% 2,721,891
2020-06-01 2020-05-28 0.477 5,545,127 -1,822 0.23% 2,647,460
2020-05-28 2020-05-26 0.477 5,546,949 +116,622 0.23% 2,648,330
2020-05-26 2020-05-22 0.483 5,430,327 -984,000 0.23% 2,622,451
2020-05-20 2020-05-18 0.472 6,414,327 +91,111 0.27% 3,027,249
2020-05-06 2020-05-04 0.488 6,323,216 -100,222 0.27% 3,088,351
2020-04-21 2020-04-17 0.494 6,423,438 +36,444 0.27% 3,172,552
2020-03-31 2020-03-27 0.477 6,386,994 -118,444 0.27% 3,049,400
2020-03-26 2020-03-24 0.455 6,505,438 -45,556 0.27% 2,963,148
2020-03-25 2020-03-23 0.450 6,550,994 +45,556 0.28% 2,947,947
2020-03-24 2020-03-20 0.455 6,505,438 -215,022 0.27% 2,963,148
2020-03-23 2020-03-19 0.445 6,720,460 +291,555 0.28% 2,987,326
2020-03-20 2020-03-18 0.439 6,428,905 -67,422 0.27% 2,822,446
2020-03-18 2020-03-16 0.466 6,496,327 -581,289 0.27% 3,030,299
2020-03-11 2020-03-09 0.499 7,077,616 -109,333 0.30% 3,534,492
2020-03-05 2020-03-03 0.516 7,186,949 +100,222 0.30% 3,707,414
2020-02-27 2020-02-25 0.516 7,086,727 +82,000 0.30% 3,655,714
2020-02-21 2020-02-19 0.532 7,004,727 +118,444 0.29% 3,728,736
2020-02-07 2020-02-05 0.527 6,886,283 +91,112 0.29% 3,627,895
2020-02-06 2020-02-04 0.532 6,795,171 -52,845 0.29% 3,617,186
2020-02-04 2020-01-31 0.516 6,848,016 -10,933 0.29% 3,532,574
2020-02-03 2020-01-30 0.510 6,858,949 -7,289 0.29% 3,500,573
2020-01-31 2020-01-29 0.527 6,866,238 -27,333 0.29% 3,617,335
2020-01-29 2020-01-22 0.543 6,893,571 +118,444 0.29% 3,745,227
2020-01-23 2020-01-21 0.543 6,775,127 +236,889 0.29% 3,680,877
2020-01-20 2020-01-16 0.560 6,538,238 -10,933 0.28% 3,659,819
2020-01-17 2020-01-15 0.571 6,549,171 -229,600 0.28% 3,737,820
2020-01-15 2020-01-13 0.549 6,778,771 +309,777 0.29% 3,720,057
2019-11-13 2019-11-11 0.527 6,468,994 +109,334 0.27% 3,408,055
2019-11-06 2019-11-04 0.543 6,359,660 +91,111 0.27% 3,455,157
2019-10-29 2019-10-25 0.549 6,268,549 +145,778 0.26% 3,440,057
2019-10-28 2019-10-24 0.538 6,122,771 +32,800 0.26% 3,292,856
2019-10-23 2019-10-21 0.521 6,089,971 +29,155 0.26% 3,174,954
2019-10-14 2019-10-10 0.527 6,060,816 -49,200 0.26% 3,193,015
2019-10-11 2019-10-09 0.527 6,110,016 -111,155 0.26% 3,218,935
2019-10-10 2019-10-08 0.516 6,221,171 -25,512 0.26% 3,209,214
2019-10-09 2019-10-04 0.516 6,246,683 +45,556 0.26% 3,222,374
2019-10-02 2019-09-27 0.521 6,201,127 -52,844 0.26% 3,232,905
2019-09-27 2019-09-25 0.505 6,253,971 -18,223 0.26% 3,157,493
2019-09-19 2019-09-17 0.516 6,272,194 +91,111 0.26% 3,235,534
2019-09-17 2019-09-13 0.516 6,181,083 +18,223 0.26% 3,188,534
2019-08-28 2019-08-26 0.516 6,162,860 -18,223 0.26% 3,179,134
2019-08-21 2019-08-19 0.532 6,181,083 +21,867 0.26% 3,290,296
2019-08-08 2019-08-06 0.510 6,159,216 -111,155 0.26% 3,143,454
2019-08-06 2019-08-02 0.538 6,270,371 -78,356 0.26% 3,372,236
2019-08-02 2019-07-31 0.549 6,348,727 +18,222 0.27% 3,484,058
2019-07-15 2019-07-11 0.560 6,330,505 +91,111 0.27% 3,543,539
2019-07-12 2019-07-10 0.549 6,239,394 -49,200 0.26% 3,424,058
2019-07-11 2019-07-09 0.538 6,288,594 +182,223 0.26% 3,382,037
2019-07-09 2019-07-05 0.543 6,106,371 +1,822 0.26% 3,317,547
2019-07-03 2019-06-28 0.549 6,104,549 +47,378 0.26% 3,350,057
2019-07-02 2019-06-27 0.543 6,057,171 +273,333 0.25% 3,290,817
2019-06-27 2019-06-25 0.543 5,783,838 +92,933 0.24% 3,142,317
2019-06-26 2019-06-24 0.543 5,690,905 +138,489 0.24% 3,091,827
2019-06-24 2019-06-20 0.549 5,552,416 +45,556 0.23% 3,047,058
2019-06-21 2019-06-19 0.549 5,506,860 +255,111 0.23% 3,022,057
2019-06-18 2019-06-14 0.560 5,251,749 +60,133 0.22% 2,939,699
2019-06-17 2019-06-13 0.560 5,191,616 +18,222 0.22% 2,906,039
2019-06-10 2019-06-05 0.549 5,173,394 +251,467 0.22% 2,839,058
2019-06-06 2019-06-04 0.560 4,921,927 +227,778 0.21% 2,755,079
2019-06-03 2019-05-30 0.661 4,694,149 +329,414 0.20% 3,102,934
2019-05-31 2019-05-29 0.685 4,364,735 -220,265 0.20% 2,988,227
2019-05-29 2019-05-27 0.673 4,585,000 -1,267,372 0.21% 3,084,905
2019-05-28 2019-05-24 0.708 5,852,372 -254,152 0.26% 4,144,869
2019-05-27 2019-05-23 0.673 6,106,524 -50,830 0.28% 4,108,626
2019-05-24 2019-05-22 0.696 6,157,354 +1,741,788 0.28% 4,288,188
2019-05-22 2019-05-20 0.708 4,415,566 -193,155 0.20% 3,127,269
2019-05-21 2019-05-17 0.720 4,608,721 -37,276 0.21% 3,318,470
2019-05-17 2019-05-15 0.732 4,645,997 -8,472 0.21% 3,400,151
2019-05-16 2019-05-14 0.708 4,654,469 -64,385 0.21% 3,296,469
2019-05-15 2019-05-10 0.708 4,718,854 +42,359 0.21% 3,342,069
2019-05-14 2019-05-09 0.708 4,676,495 -184,684 0.21% 3,312,069
2019-05-09 2019-05-07 0.732 4,861,179 -79,634 0.22% 3,557,631
2019-05-08 2019-05-06 0.720 4,940,813 -272,790 0.22% 3,557,590
2019-05-07 2019-05-03 0.732 5,213,603 +169,435 0.24% 3,815,551
2019-04-29 2019-04-25 0.708 5,044,168 +205,016 0.23% 3,572,469
2019-04-25 2019-04-23 0.744 4,839,152 +199,933 0.22% 3,598,632
2019-04-24 2019-04-18 0.755 4,639,219 +138,936 0.21% 3,504,713
2019-04-18 2019-04-16 0.744 4,500,283 -67,774 0.20% 3,346,632
2019-04-15 2019-04-11 0.744 4,568,057 -169,435 0.21% 3,397,033
2019-04-12 2019-04-10 0.744 4,737,492 -86,411 0.21% 3,523,033
2019-04-11 2019-04-09 0.755 4,823,903 -42,359 0.22% 3,644,233
2019-04-09 2019-04-04 0.755 4,866,262 +84,717 0.22% 3,676,234
2019-04-08 2019-04-03 0.744 4,781,545 +25,416 0.22% 3,555,793
2019-04-04 2019-04-02 0.755 4,756,129 -23,721 0.22% 3,593,033
2019-04-03 2019-04-01 0.767 4,779,850 -6,778 0.22% 3,667,375
2019-03-27 2019-03-25 0.732 4,786,628 -10,166 0.22% 3,503,072
2019-03-25 2019-03-21 0.732 4,796,794 -84,717 0.22% 3,510,512
2019-03-21 2019-03-19 0.744 4,881,511 -16,944 0.22% 3,630,132
2019-03-20 2019-03-18 0.744 4,898,455 +450,697 0.22% 3,642,733
2019-03-19 2019-03-15 0.767 4,447,758 +22,026 0.20% 3,412,575
2019-03-18 2019-03-14 0.732 4,425,732 -83,023 0.20% 3,238,951
2019-03-15 2019-03-13 0.744 4,508,755 +67,774 0.20% 3,352,933
2019-03-14 2019-03-12 0.744 4,440,981 -93,189 0.20% 3,302,533
2019-03-13 2019-03-11 0.732 4,534,170 +154,186 0.21% 3,318,311
2019-03-12 2019-03-08 0.732 4,379,984 +59,302 0.20% 3,205,471
2019-03-11 2019-03-07 0.732 4,320,682 +74,551 0.20% 3,162,071
2019-03-08 2019-03-06 0.720 4,246,131 +25,415 0.19% 3,057,390
2019-03-07 2019-03-05 0.744 4,220,716 +25,415 0.19% 3,138,733
2019-03-06 2019-03-04 0.744 4,195,301 +84,718 0.19% 3,119,833
2019-03-05 2019-03-01 0.755 4,110,583 +77,940 0.19% 3,105,353
2019-03-04 2019-02-28 0.755 4,032,643 -84,718 0.18% 3,046,473
2019-02-28 2019-02-26 0.779 4,117,361 +371,062 0.19% 3,207,676
2019-02-27 2019-02-25 0.767 3,746,299 -381,228 0.17% 2,874,375
2019-02-26 2019-02-22 0.779 4,127,527 -110,132 0.19% 3,215,596
2019-02-25 2019-02-21 0.755 4,237,659 +8,472 0.19% 3,201,353
2019-02-22 2019-02-20 0.755 4,229,187 +133,853 0.19% 3,194,953
2019-02-21 2019-02-19 0.755 4,095,334 -113,521 0.19% 3,093,834
2019-02-20 2019-02-18 0.755 4,208,855 -140,631 0.19% 3,179,593
2019-02-19 2019-02-15 0.720 4,349,486 +52,525 0.20% 3,131,810
2019-02-18 2019-02-14 0.720 4,296,961 +454,085 0.19% 3,093,990
2019-02-15 2019-02-13 0.720 3,842,876 +154,185 0.17% 2,767,030
2019-02-14 2019-02-12 0.685 3,688,691 -127,076 0.17% 2,525,387
2019-02-13 2019-02-11 0.661 3,815,767 +127,076 0.17% 2,522,305
2019-02-08 2019-01-31 0.673 3,688,691 -254,152 0.17% 2,481,846
2019-02-01 2019-01-30 0.685 3,942,843 -64,385 0.18% 2,699,387
2019-01-31 2019-01-29 0.685 4,007,228 -108,438 0.18% 2,743,467
2019-01-28 2019-01-24 0.661 4,115,666 -105,050 0.19% 2,720,544
2019-01-25 2019-01-23 0.661 4,220,716 +127,076 0.19% 2,789,985
2019-01-14 2019-01-10 0.696 4,093,640 -120,298 0.19% 2,850,948
2019-01-07 2019-01-03 0.685 4,213,938 +127,076 0.19% 2,884,986
2018-12-27 2018-12-20 0.696 4,086,862 -74,552 0.18% 2,846,228
2018-12-19 2018-12-17 0.661 4,161,414 -69,468 0.19% 2,750,785
2018-12-18 2018-12-14 0.649 4,230,882 -127,076 0.19% 2,746,763
2018-12-14 2018-12-12 0.649 4,357,958 -211,793 0.20% 2,829,263
2018-12-10 2018-12-06 0.649 4,569,751 +338,869 0.21% 2,966,763
2018-12-07 2018-12-05 0.661 4,230,882 +84,718 0.19% 2,796,705
2018-12-06 2018-12-04 0.685 4,146,164 +167,740 0.19% 2,838,586
2018-11-16 2018-11-14 0.626 3,978,424 -127,076 0.18% 2,488,941
2018-11-06 2018-11-02 0.602 4,105,500 -42,359 0.19% 2,471,519
2018-10-29 2018-10-25 0.590 4,147,859 -40,664 0.19% 2,448,058
2018-10-26 2018-10-24 0.602 4,188,523 -67,774 0.19% 2,521,499
2018-10-19 2018-10-16 0.602 4,256,297 -423,587 0.19% 2,562,299
2018-10-18 2018-10-15 0.602 4,679,884 -50,830 0.21% 2,817,299
2018-10-03 2018-09-28 0.614 4,730,714 -127,076 0.21% 2,903,740
2018-09-19 2018-09-17 0.626 4,857,790 -321,926 0.22% 3,039,081
2018-09-18 2018-09-14 0.626 5,179,716 -96,578 0.23% 3,240,481
2018-09-17 2018-09-13 0.626 5,276,294 +127,076 0.24% 3,300,901
2018-09-10 2018-09-06 0.637 5,149,218 -28,804 0.23% 3,282,182
2018-09-06 2018-09-04 0.649 5,178,022 +66,080 0.23% 3,361,663
2018-08-28 2018-08-24 0.673 5,111,942 -106,744 0.23% 3,439,445
2018-08-27 2018-08-23 0.661 5,218,686 -169,435 0.24% 3,449,664
2018-08-22 2018-08-20 0.673 5,388,121 -20,332 0.24% 3,625,266
2018-08-20 2018-08-16 0.661 5,408,453 -25,415 0.24% 3,575,104
2018-08-06 2018-08-02 0.649 5,433,868 -508,304 0.25% 3,527,763
2018-08-03 2018-08-01 0.649 5,942,172 +23,721 0.27% 3,857,763
2018-08-01 2018-07-30 0.661 5,918,451 +8,471 0.27% 3,912,224
2018-07-24 2018-07-20 0.673 5,909,980 +33,887 0.27% 3,976,386
2018-07-17 2018-07-13 0.661 5,876,093 -94,883 0.27% 3,884,225
2018-07-11 2018-07-09 0.673 5,970,976 -33,887 0.27% 4,017,425
2018-07-09 2018-07-05 0.673 6,004,863 -144,020 0.27% 4,040,225
2018-07-05 2018-07-03 0.661 6,148,883 -953,917 0.28% 4,064,545
2018-06-29 2018-06-27 0.661 7,102,800 -677,739 0.32% 4,695,104
2018-06-28 2018-06-26 0.661 7,780,539 -401,560 0.35% 5,143,105
2018-06-27 2018-06-25 0.673 8,182,099 +28,804 0.37% 5,505,126
2018-06-26 2018-06-22 0.673 8,153,295 +533,719 0.37% 5,485,745
2018-06-25 2018-06-21 0.685 7,619,576 +27,110 0.34% 5,216,587
2018-06-21 2018-06-19 0.685 7,592,466 +72,857 0.34% 5,198,027
2018-06-20 2018-06-15 0.696 7,519,609 +10,166 0.34% 5,236,908
2018-06-15 2018-06-13 0.696 7,509,443 -508,304 0.34% 5,229,828
2018-06-14 2018-06-12 0.696 8,017,747 -1,695 0.36% 5,583,828
2018-06-12 2018-06-08 0.696 8,019,442 -355,813 0.36% 5,585,008
2018-06-11 2018-06-07 0.696 8,375,255 +147,409 0.38% 5,832,808
2018-06-08 2018-06-06 0.696 8,227,846 -55,914 0.37% 5,730,148
2018-06-06 2018-06-04 0.708 8,283,760 -76,245 0.37% 5,866,869
2018-06-05 2018-06-01 0.801 8,360,005 +84,717 0.38% 6,695,136
2018-06-04 2018-05-31 0.801 8,275,288 +622,558 0.37% 6,627,290
2018-06-01 2018-05-30 0.801 7,652,730 -110,132 0.37% 6,128,713
2018-05-31 2018-05-29 0.801 7,762,862 -47,200 0.38% 6,216,912
2018-05-29 2018-05-25 0.801 7,810,062 -78,666 0.38% 6,254,713
2018-05-28 2018-05-24 0.788 7,888,728 +31,466 0.38% 6,217,431
2018-05-23 2018-05-18 0.788 7,857,262 -33,039 0.38% 6,192,632
2018-05-21 2018-05-17 0.788 7,890,301 +39,333 0.38% 6,218,671
2018-05-18 2018-05-16 0.788 7,850,968 -204,532 0.38% 6,187,671
2018-05-11 2018-05-09 0.788 8,055,500 +180,932 0.39% 6,348,871
2018-05-10 2018-05-08 0.775 7,874,568 +64,506 0.38% 6,106,170
2018-05-09 2018-05-07 0.763 7,810,062 +31,467 0.38% 5,956,869
2018-05-07 2018-05-03 0.763 7,778,595 +78,666 0.38% 5,932,869
2018-05-04 2018-05-02 0.750 7,699,929 +6,293 0.38% 5,774,988
2018-05-03 2018-04-30 0.775 7,693,636 -7,867 0.37% 5,965,870
2018-05-02 2018-04-27 0.763 7,701,503 -15,733 0.38% 5,874,069
2018-04-26 2018-04-24 0.763 7,717,236 +125,866 0.38% 5,886,069
2018-04-23 2018-04-19 0.763 7,591,370 +173,065 0.37% 5,790,069
2018-04-20 2018-04-18 0.763 7,418,305 -31,466 0.36% 5,658,069
2018-04-19 2018-04-17 0.750 7,449,771 -179,359 0.36% 5,587,368
2018-04-16 2018-04-12 0.763 7,629,130 +15,733 0.37% 5,818,869
2018-04-12 2018-04-10 0.763 7,613,397 -78,666 0.37% 5,806,869
2018-04-10 2018-04-06 0.763 7,692,063 -116,426 0.37% 5,866,869
2018-04-09 2018-04-04 0.763 7,808,489 +132,160 0.38% 5,955,669
2018-04-06 2018-04-03 0.763 7,676,329 -61,360 0.37% 5,854,869
2018-04-04 2018-03-29 0.763 7,737,689 +14,160 0.38% 5,901,669
2018-03-28 2018-03-26 0.737 7,723,529 +92,826 0.38% 5,694,507
2018-03-27 2018-03-23 0.750 7,630,703 +39,333 0.37% 5,723,068
2018-03-26 2018-03-22 0.750 7,591,370 -190,372 0.37% 5,693,568
2018-03-23 2018-03-21 0.750 7,781,742 -100,693 0.38% 5,836,348
2018-03-22 2018-03-20 0.763 7,882,435 +44,053 0.38% 6,012,069
2018-03-21 2018-03-19 0.763 7,838,382 -560,102 0.38% 5,978,469
2018-03-20 2018-03-16 0.839 8,398,484 +335,117 0.41% 7,046,236
2018-03-19 2018-03-15 0.814 8,063,367 +385,464 0.39% 6,560,074
2018-03-15 2018-03-13 0.826 7,677,903 +259,598 0.37% 6,344,075
2018-03-14 2018-03-12 0.826 7,418,305 +325,678 0.36% 6,129,575
2018-03-13 2018-03-09 0.826 7,092,627 -415,357 0.35% 5,860,475
2018-03-09 2018-03-07 0.788 7,507,984 +23,600 0.37% 5,917,351
2018-03-08 2018-03-06 0.788 7,484,384 -247,012 0.36% 5,898,751
2018-03-05 2018-03-01 0.788 7,731,396 -78,666 0.38% 6,093,432
2018-03-01 2018-02-27 0.775 7,810,062 -62,933 0.38% 6,056,150
2018-02-23 2018-02-21 0.763 7,872,995 -31,466 0.38% 6,004,869
2018-02-22 2018-02-20 0.763 7,904,461 +45,626 0.39% 6,028,869
2018-02-21 2018-02-15 0.763 7,858,835 -42,480 0.38% 5,994,069
2018-02-20 2018-02-13 0.750 7,901,315 -165,198 0.39% 5,926,028
2018-02-14 2018-02-12 0.737 8,066,513 +283,198 0.39% 5,947,386
2018-02-13 2018-02-09 0.699 7,783,315 -5,783,533 0.38% 5,441,763
2018-02-12 2018-02-08 0.763 13,566,848 -23,600 0.66% 10,347,669
2018-02-09 2018-02-07 0.750 13,590,448 -398,050 0.66% 10,192,908
2018-02-08 2018-02-06 0.750 13,988,498 -15,733 0.68% 10,491,448
2018-02-07 2018-02-05 0.788 14,004,231 -4,720 0.68% 11,037,311
2018-02-06 2018-02-02 0.801 14,008,951 +5,835,452 0.68% 11,219,112
2018-02-05 2018-02-01 0.750 8,173,499 +165,199 0.40% 6,130,168
2018-02-02 2018-01-31 0.750 8,008,300 -391,758 0.39% 6,006,268
2018-01-31 2018-01-29 0.763 8,400,058 +70,800 0.41% 6,406,869
2018-01-30 2018-01-26 0.763 8,329,258 +146,319 0.41% 6,352,869
2018-01-26 2018-01-24 0.763 8,182,939 +78,666 0.40% 6,241,269
2018-01-25 2018-01-23 0.763 8,104,273 +102,266 0.39% 6,181,269
2018-01-24 2018-01-22 0.763 8,002,007 +157,332 0.39% 6,103,269
2018-01-23 2018-01-19 0.750 7,844,675 +6,293 0.38% 5,883,548
2018-01-22 2018-01-18 0.737 7,838,382 +149,466 0.38% 5,779,187
2018-01-19 2018-01-17 0.725 7,688,916 +62,933 0.37% 5,571,246
2018-01-17 2018-01-15 0.725 7,625,983 +94,399 0.37% 5,525,645
2018-01-16 2018-01-12 0.737 7,531,584 +88,106 0.37% 5,552,987
2018-01-11 2018-01-09 0.737 7,443,478 +15,733 0.36% 5,488,027
2018-01-09 2018-01-05 0.725 7,427,745 +78,667 0.36% 5,382,006
2018-01-05 2018-01-03 0.725 7,349,078 -78,667 0.36% 5,325,005
2018-01-04 2018-01-02 0.712 7,427,745 +51,920 0.36% 5,287,585
2018-01-02 2017-12-28 0.712 7,375,825 +218,692 0.36% 5,250,624
2017-12-28 2017-12-22 0.686 7,157,133 -78,666 0.35% 4,912,982
2017-12-18 2017-12-14 0.674 7,235,799 +78,666 0.35% 4,875,001
2017-12-15 2017-12-13 0.674 7,157,133 +185,652 0.35% 4,822,001
2017-12-14 2017-12-12 0.674 6,971,481 +3,147 0.34% 4,696,921
2017-12-12 2017-12-08 0.686 6,968,334 +23,599 0.34% 4,783,382
2017-12-11 2017-12-07 0.686 6,944,735 -31,466 0.34% 4,767,182
2017-12-06 2017-12-04 0.699 6,976,201 +20,453 0.34% 4,877,463
2017-12-04 2017-11-30 0.686 6,955,748 -235,998 0.34% 4,774,742
2017-12-01 2017-11-29 0.699 7,191,746 -23,600 0.35% 5,028,163
2017-11-28 2017-11-24 0.699 7,215,346 -14,160 0.35% 5,044,663
2017-11-27 2017-11-23 0.699 7,229,506 -339,838 0.35% 5,054,563
2017-11-24 2017-11-22 0.699 7,569,344 -6,293 0.37% 5,292,164
2017-11-21 2017-11-17 0.699 7,575,637 +39,333 0.37% 5,296,563
2017-11-20 2017-11-16 0.699 7,536,304 -182,505 0.37% 5,269,063
2017-11-17 2017-11-15 0.699 7,718,809 +110,132 0.38% 5,396,663
2017-11-15 2017-11-13 0.725 7,608,677 -58,213 0.37% 5,513,106
2017-11-14 2017-11-10 0.712 7,666,890 +188,799 0.37% 5,457,825
2017-11-10 2017-11-08 0.725 7,478,091 -190,372 0.36% 5,418,486
2017-11-08 2017-11-06 0.712 7,668,463 +50,346 0.37% 5,458,945
2017-11-02 2017-10-31 0.712 7,618,117 -9,439 0.37% 5,423,105
2017-10-31 2017-10-27 0.712 7,627,556 +75,519 0.37% 5,429,824
2017-10-27 2017-10-25 0.725 7,552,037 +42,480 0.37% 5,472,066
2017-10-26 2017-10-24 0.737 7,509,557 -89,680 0.37% 5,536,746
2017-10-25 2017-10-23 0.725 7,599,237 +47,200 0.37% 5,506,266
2017-10-23 2017-10-19 0.725 7,552,037 -78,666 0.37% 5,472,066
2017-10-20 2017-10-18 0.725 7,630,703 -6,293 0.37% 5,529,065
2017-10-18 2017-10-16 0.737 7,636,996 +25,173 0.37% 5,630,706
2017-10-17 2017-10-13 0.750 7,611,823 -157,332 0.37% 5,708,908
2017-10-16 2017-10-12 0.737 7,769,155 +20,453 0.38% 5,728,146
2017-10-13 2017-10-11 0.750 7,748,702 -125,866 0.38% 5,811,568
2017-10-10 2017-10-06 0.750 7,874,568 +18,880 0.38% 5,905,968
2017-10-09 2017-10-04 0.737 7,855,688 -94,400 0.38% 5,791,947
2017-10-06 2017-10-03 0.737 7,950,088 -78,666 0.39% 5,861,547
2017-10-04 2017-09-29 0.737 8,028,754 -58,213 0.39% 5,919,547
2017-10-03 2017-09-28 0.737 8,086,967 -12,586 0.39% 5,962,467
2017-09-29 2017-09-27 0.737 8,099,553 +158,905 0.39% 5,971,747
2017-09-28 2017-09-26 0.737 7,940,648 +61,360 0.39% 5,854,587
2017-09-27 2017-09-25 0.737 7,879,288 -6,293 0.38% 5,809,347
2017-09-26 2017-09-22 0.750 7,885,581 +300,504 0.38% 5,914,228
2017-09-25 2017-09-21 0.763 7,585,077 +368,158 0.37% 5,785,269
2017-09-22 2017-09-20 0.763 7,216,919 +95,972 0.35% 5,504,469
2017-09-21 2017-09-19 0.775 7,120,947 -339,837 0.35% 5,521,790
2017-09-20 2017-09-18 0.737 7,460,784 +380,744 0.36% 5,500,786
2017-09-19 2017-09-15 0.737 7,080,040 -346,131 0.35% 5,220,066
2017-09-18 2017-09-14 0.725 7,426,171 +220,265 0.36% 5,380,865
2017-09-14 2017-09-12 0.725 7,205,906 -281,625 0.35% 5,221,265
2017-09-13 2017-09-11 0.712 7,487,531 +141,599 0.36% 5,330,145
2017-09-11 2017-09-07 0.712 7,345,932 +97,546 0.36% 5,229,345
2017-09-08 2017-09-06 0.725 7,248,386 -72,373 0.35% 5,252,046
2017-09-07 2017-09-05 0.712 7,320,759 -39,333 0.36% 5,211,425
2017-09-06 2017-09-04 0.712 7,360,092 -31,466 0.36% 5,239,425
2017-09-05 2017-09-01 0.725 7,391,558 +23,600 0.36% 5,355,785
2017-09-04 2017-08-31 0.712 7,367,958 +182,505 0.36% 5,245,024
2017-09-01 2017-08-30 0.712 7,185,453 +174,639 0.35% 5,115,104
2017-08-31 2017-08-29 0.725 7,010,814 -56,640 0.34% 5,079,905
2017-08-30 2017-08-28 0.712 7,067,454 +61,360 0.34% 5,031,105
2017-08-29 2017-08-25 0.725 7,006,094 +78,666 0.34% 5,076,485
2017-08-25 2017-08-22 0.725 6,927,428 +173,065 0.34% 5,019,485
2017-08-22 2017-08-18 0.725 6,754,363 -12,586 0.33% 4,894,086
2017-08-21 2017-08-17 0.725 6,766,949 +70,799 0.33% 4,903,205
2017-08-18 2017-08-16 0.737 6,696,150 -58,213 0.33% 4,937,027
2017-08-17 2017-08-15 0.725 6,754,363 -31,466 0.33% 4,894,086
2017-08-16 2017-08-14 0.725 6,785,829 -31,467 0.33% 4,916,885
2017-08-15 2017-08-11 0.725 6,817,296 +18,880 0.33% 4,939,686
2017-08-14 2017-08-10 0.725 6,798,416 -26,746 0.33% 4,926,006
2017-08-11 2017-08-09 0.750 6,825,162 +99,119 0.33% 5,118,908
2017-08-10 2017-08-08 0.750 6,726,043 +31,467 0.33% 5,044,568
2017-08-09 2017-08-07 0.737 6,694,576 +259,598 0.33% 4,935,866
2017-08-08 2017-08-04 0.750 6,434,978 +696,981 0.31% 4,826,268
2017-08-07 2017-08-03 0.775 5,737,997 +448,397 0.28% 4,449,411
2017-08-04 2017-08-02 0.775 5,289,600 +940,847 0.26% 4,101,710
2017-08-02 2017-07-31 0.737 4,348,753 -17,216 0.21% 3,206,307
2017-08-01 2017-07-28 0.737 4,365,969 +78,666 0.21% 3,219,000
2017-07-28 2017-07-26 0.750 4,287,303 -157,332 0.21% 3,215,500
2017-07-27 2017-07-25 0.725 4,444,635 +78,666 0.22% 3,220,500
2017-07-26 2017-07-24 0.750 4,365,969 -39,333 0.21% 3,274,500
2017-07-25 2017-07-21 0.737 4,405,302 +55,066 0.21% 3,248,000
2017-07-24 2017-07-20 0.763 4,350,236 -320,958 0.21% 3,318,000
2017-07-20 2017-07-18 0.737 4,671,194 -235,998 0.23% 3,444,040
2017-07-18 2017-07-14 0.750 4,907,192 +61,360 0.24% 3,680,420
2017-07-14 2017-07-12 0.737 4,845,832 +313,091 0.24% 3,572,800
2017-07-13 2017-07-11 0.763 4,532,741 -9,440 0.22% 3,457,200
2017-07-12 2017-07-10 0.750 4,542,181 +83,386 0.22% 3,406,660
2017-07-11 2017-07-07 0.750 4,458,795 -40,906 0.22% 3,344,120
2017-07-10 2017-07-06 0.763 4,499,701 -17,307 0.22% 3,432,000
2017-07-07 2017-07-05 0.737 4,517,008 -113,279 0.22% 3,330,360
2017-07-06 2017-07-04 0.737 4,630,287 -36,187 0.23% 3,413,880
2017-07-05 2017-07-03 0.750 4,666,474 -47,199 0.23% 3,499,880
2017-07-04 2017-06-30 0.763 4,713,673 +254,878 0.23% 3,595,200
2017-06-30 2017-06-28 0.712 4,458,795 +88,106 0.22% 3,174,080
2017-06-29 2017-06-27 0.750 4,370,689 -103,839 0.21% 3,278,040
2017-06-28 2017-06-26 0.763 4,474,528 +33,039 0.22% 3,412,800
2017-06-26 2017-06-22 0.801 4,441,489 -83,386 0.22% 3,556,980
2017-06-22 2017-06-20 0.814 4,524,875 -78,666 0.22% 3,681,280
2017-06-21 2017-06-19 0.814 4,603,541 +77,093 0.22% 3,745,280
2017-06-20 2017-06-16 0.775 4,526,448 -193,519 0.22% 3,509,940
2017-06-19 2017-06-15 0.712 4,719,967 +228,132 0.23% 3,360,000
2017-06-16 2017-06-14 0.737 4,491,835 -62,933 0.22% 3,311,800
2017-06-14 2017-06-12 0.725 4,554,768 +70,800 0.22% 3,300,300
2017-06-13 2017-06-09 0.737 4,483,968 -51,920 0.22% 3,306,000
2017-06-12 2017-06-08 0.737 4,535,888 +70,800 0.22% 3,344,280
2017-06-09 2017-06-07 0.725 4,465,088 +171,492 0.22% 3,235,320
2017-06-08 2017-06-06 0.712 4,293,596 +70,799 0.21% 3,056,480
2017-06-07 2017-06-05 0.699 4,222,797 +91,253 0.21% 2,952,400
2017-06-06 2017-06-02 0.845 4,131,544 -196,665 0.20% 3,489,766
2017-06-05 2017-06-01 0.872 4,328,209 +347,549 0.21% 3,775,747
2017-06-02 2017-05-31 0.872 3,980,660 -101,105 0.21% 3,472,560
2017-06-01 2017-05-29 0.872 4,081,765 +180,545 0.22% 3,560,760
2017-05-31 2017-05-26 0.872 3,901,220 +190,656 0.21% 3,403,260
2017-05-29 2017-05-25 0.886 3,710,564 -101,106 0.20% 3,288,320
2017-05-26 2017-05-24 0.859 3,811,670 +50,553 0.20% 3,272,360
2017-05-23 2017-05-19 0.872 3,761,117 -20,221 0.20% 3,281,040
2017-05-22 2017-05-18 0.845 3,781,338 -50,553 0.20% 3,193,960
2017-05-19 2017-05-17 0.845 3,831,891 +72,218 0.20% 3,236,660
2017-05-18 2017-05-16 0.859 3,759,673 -86,661 0.20% 3,227,720
2017-05-17 2017-05-15 0.859 3,846,334 +431,864 0.20% 3,302,120
2017-05-15 2017-05-11 0.900 3,414,470 +281,650 0.18% 3,073,200
2017-05-12 2017-05-10 0.900 3,132,820 +25,999 0.17% 2,819,700
2017-05-11 2017-05-09 0.900 3,106,821 +50,552 0.16% 2,796,300
2017-05-09 2017-05-05 0.886 3,056,269 -36,109 0.16% 2,708,480
2017-05-08 2017-05-04 0.900 3,092,378 +72,218 0.16% 2,783,300
2017-05-05 2017-05-02 0.914 3,020,160 -283,094 0.16% 2,760,120
2017-05-04 2017-04-28 0.914 3,303,254 +5,777 0.18% 3,018,840
2017-04-28 2017-04-26 0.900 3,297,477 -14,444 0.18% 2,967,900
2017-04-27 2017-04-25 0.914 3,311,921 +141,548 0.18% 3,026,760
2017-04-26 2017-04-24 0.914 3,170,373 +28,887 0.17% 2,897,400
2017-04-21 2017-04-19 0.900 3,141,486 +115,549 0.17% 2,827,500
2017-04-18 2017-04-12 0.914 3,025,937 -184,878 0.16% 2,765,400
2017-04-13 2017-04-11 0.928 3,210,815 -15,888 0.17% 2,978,820
2017-04-12 2017-04-10 0.942 3,226,703 +47,664 0.17% 3,038,240
2017-04-11 2017-04-07 0.942 3,179,039 +43,330 0.17% 2,993,360
2017-04-10 2017-04-06 0.942 3,135,709 -164,657 0.17% 2,952,560
2017-04-07 2017-04-05 0.928 3,300,366 +186,323 0.18% 3,061,900
2017-04-06 2017-04-03 0.955 3,114,043 -303,316 0.17% 2,975,280
2017-04-05 2017-03-31 0.942 3,417,359 +1,279,704 0.18% 3,217,760
2017-04-03 2017-03-30 0.914 2,137,655 +36,109 0.11% 1,953,600
2017-03-28 2017-03-24 0.872 2,101,546 +261,430 0.11% 1,833,300
2017-03-27 2017-03-23 0.845 1,840,116 +95,327 0.10% 1,554,280
2017-03-23 2017-03-21 0.859 1,744,789 -76,551 0.09% 1,497,920
2017-03-22 2017-03-20 0.859 1,821,340 -86,661 0.10% 1,563,640
2017-03-03 2017-03-01 0.775 1,908,001 -67,885 0.10% 1,479,520
2017-03-02 2017-02-28 0.789 1,975,886 +67,885 0.10% 1,559,520
2017-02-23 2017-02-21 0.789 1,908,001 -21,666 0.10% 1,505,940
2017-02-22 2017-02-20 0.803 1,929,667 +147,325 0.10% 1,549,760
2017-02-21 2017-02-17 0.775 1,782,342 +151,658 0.09% 1,382,080
2017-02-20 2017-02-16 0.817 1,630,684 +25,999 0.09% 1,332,220
2017-02-17 2017-02-15 0.817 1,604,685 +25,998 0.09% 1,310,980
2017-02-14 2017-02-10 0.817 1,578,687 -8,666 0.08% 1,289,740
2017-02-13 2017-02-09 0.803 1,587,353 -4,333 0.08% 1,274,840
2017-02-09 2017-02-07 0.831 1,591,686 +31,776 0.08% 1,322,400
2017-01-24 2017-01-20 0.831 1,559,910 -31,776 0.08% 1,296,000
2017-01-23 2017-01-19 0.831 1,591,686 +25,998 0.08% 1,322,400
2017-01-20 2017-01-18 0.845 1,565,688 +7,222 0.08% 1,322,480
2017-01-19 2017-01-17 0.845 1,558,466 +23,110 0.08% 1,316,380
2017-01-18 2017-01-16 0.817 1,535,356 +28,887 0.08% 1,254,340
2017-01-17 2017-01-13 0.859 1,506,469 +43,331 0.08% 1,293,320
2017-01-13 2017-01-11 0.859 1,463,138 -129,993 0.08% 1,256,120
2017-01-12 2017-01-10 0.817 1,593,131 +36,109 0.08% 1,301,540
2017-01-10 2017-01-06 0.789 1,557,022 +4,334 0.08% 1,228,920
2017-01-06 2017-01-04 0.720 1,552,688 -18,777 0.08% 1,118,000
2016-12-30 2016-12-28 0.734 1,571,465 +33,220 0.08% 1,153,280
2016-12-28 2016-12-22 0.748 1,538,245 -21,665 0.08% 1,150,200
2016-12-22 2016-12-20 0.734 1,559,910 +25,998 0.08% 1,144,800
2016-12-21 2016-12-19 0.789 1,533,912 +108,327 0.08% 1,210,680
2016-12-19 2016-12-15 0.817 1,425,585 +20,221 0.08% 1,164,660
2016-12-16 2016-12-14 0.872 1,405,364 -298,982 0.07% 1,225,980
2016-12-13 2016-12-09 0.817 1,704,346 +57,774 0.09% 1,392,400
2016-12-12 2016-12-08 0.817 1,646,572 +28,887 0.09% 1,345,200
2016-12-08 2016-12-06 0.734 1,617,685 +73,663 0.09% 1,187,200
2016-12-07 2016-12-05 0.748 1,544,022 -190,656 0.08% 1,154,520
2016-12-02 2016-11-30 0.679 1,734,678 -36,109 0.09% 1,176,980
2016-11-24 2016-11-22 0.658 1,770,787 +27,443 0.09% 1,164,700
2016-11-16 2016-11-14 0.644 1,743,344 -4,333 0.09% 1,122,510
2016-11-11 2016-11-09 0.644 1,747,677 -15,888 0.09% 1,125,300
2016-11-01 2016-10-28 0.644 1,763,565 -1,445 0.09% 1,135,530
2016-10-27 2016-10-25 0.651 1,765,010 +1,445 0.09% 1,148,680
2016-10-24 2016-10-19 0.644 1,763,565 -57,775 0.09% 1,135,530
2016-10-18 2016-10-14 0.644 1,821,340 +14,444 0.10% 1,172,730
2016-10-13 2016-10-11 0.651 1,806,896 -7,222 0.10% 1,175,940
2016-09-29 2016-09-27 0.658 1,814,118 +1,444 0.10% 1,193,200
2016-09-12 2016-09-08 0.672 1,812,674 +14,444 0.10% 1,217,350
2016-09-07 2016-09-05 0.679 1,798,230 -43,331 0.10% 1,220,100
2016-08-30 2016-08-26 0.679 1,841,561 -93,883 0.10% 1,249,500
2016-08-25 2016-08-23 0.651 1,935,444 +15,888 0.10% 1,259,600
2016-08-24 2016-08-22 0.665 1,919,556 -7,222 0.10% 1,275,840
2016-08-12 2016-08-10 0.644 1,926,778 -72,218 0.10% 1,240,620
2016-08-11 2016-08-09 0.644 1,998,996 -14,444 0.11% 1,287,120
2016-08-08 2016-08-04 0.651 2,013,440 -7,222 0.11% 1,310,360
2016-08-04 2016-08-01 0.630 2,020,662 +116,994 0.11% 1,273,090
2016-08-01 2016-07-28 0.623 1,903,668 +2,888 0.10% 1,186,200
2016-07-28 2016-07-26 0.651 1,900,780 -115,548 0.10% 1,237,040
2016-07-25 2016-07-21 0.637 2,016,328 +115,548 0.11% 1,284,320
2016-07-21 2016-07-19 0.637 1,900,780 +21,666 0.10% 1,210,720
2016-07-20 2016-07-18 0.630 1,879,114 +4,333 0.10% 1,183,910
2016-07-12 2016-07-08 0.623 1,874,781 -11,555 0.10% 1,168,200
2016-07-06 2016-07-04 0.609 1,886,336 +11,555 0.10% 1,149,280
2016-06-13 2016-06-08 0.588 1,874,781 +64,996 0.10% 1,103,300
2016-06-06 2016-06-02 0.588 1,809,785 +50,553 0.10% 1,065,050
2016-05-30 2016-05-26 0.638 1,759,232 +78,188 0.09% 1,121,693
2016-05-16 2016-05-12 0.630 1,681,044 +138,017 0.09% 1,059,660
2016-05-12 2016-05-10 0.630 1,543,027 +2,760 0.09% 972,660
2016-05-05 2016-05-03 0.652 1,540,267 -172,521 0.09% 1,004,400
2016-04-12 2016-04-08 0.572 1,712,788 +69,008 0.10% 980,390
2016-04-11 2016-04-07 0.580 1,643,780 +69,009 0.09% 952,800
2016-03-18 2016-03-16 0.507 1,574,771 -95,232 0.09% 798,700
2016-03-08 2016-03-04 0.507 1,670,003 +30,364 0.09% 847,000
2016-03-07 2016-03-03 0.507 1,639,639 -126,975 0.09% 831,600
2016-03-04 2016-03-02 0.522 1,766,614 +5,520 0.10% 921,600
2016-03-03 2016-03-01 0.507 1,761,094 -88,330 0.10% 893,200
2016-02-24 2016-02-22 0.507 1,849,424 -1,381 0.10% 938,000
2016-02-18 2016-02-16 0.493 1,850,805 +41,405 0.10% 911,880
2016-02-11 2016-02-04 0.478 1,809,400 +2,761 0.10% 865,260
2016-02-03 2016-02-01 0.478 1,806,639 +22,082 0.10% 863,940
2016-01-29 2016-01-27 0.478 1,784,557 +1,381 0.10% 853,380
2016-01-22 2016-01-20 0.485 1,783,176 +252,570 0.10% 865,640
2016-01-20 2016-01-18 0.522 1,530,606 -151,818 0.09% 798,480
2016-01-14 2016-01-12 0.507 1,682,424 +23,463 0.09% 853,300
2016-01-12 2016-01-08 0.522 1,658,961 +151,818 0.09% 865,440
2015-12-23 2015-12-21 0.580 1,507,143 -49,686 0.08% 873,600
2015-12-14 2015-12-10 0.572 1,556,829 +49,686 0.09% 891,120
2015-12-10 2015-12-08 0.587 1,507,143 -138,017 0.08% 884,520
2015-12-09 2015-12-07 0.601 1,645,160 -22,082 0.09% 989,360
2015-12-04 2015-12-02 0.551 1,667,242 +106,273 0.09% 918,080
2015-12-02 2015-11-30 0.594 1,560,969 +31,743 0.09% 927,420
2015-12-01 2015-11-27 0.601 1,529,226 -63,487 0.08% 919,640
2015-11-27 2015-11-25 0.580 1,592,713 -22,083 0.09% 923,200
2015-11-25 2015-11-23 0.558 1,614,796 +41,405 0.09% 900,900
2015-11-23 2015-11-19 0.543 1,573,391 -26,223 0.09% 855,000
2015-11-20 2015-11-18 0.543 1,599,614 -42,785 0.09% 869,250
2015-09-25 2015-09-23 0.543 1,642,399 -11,042 0.09% 892,500
2015-09-16 2015-09-14 0.558 1,653,441 +6,901 0.09% 922,460
2015-08-18 2015-08-14 0.587 1,646,540 +69,009 0.09% 966,330
2015-08-17 2015-08-13 0.551 1,577,531 +5,520 0.09% 868,680
2015-08-14 2015-08-12 0.551 1,572,011 +69,009 0.09% 865,640
2015-08-11 2015-08-07 0.572 1,503,002 +2,760 0.08% 860,310
2015-08-10 2015-08-06 0.587 1,500,242 +147,678 0.08% 880,470
2015-08-06 2015-08-04 0.580 1,352,564 -1,380 0.08% 784,000
2015-07-30 2015-07-28 0.587 1,353,944 -2,761 0.08% 794,610
2015-07-29 2015-07-27 0.572 1,356,705 -53,826 0.08% 776,570
2015-07-27 2015-07-23 0.601 1,410,531 +2,760 0.08% 848,260
2015-07-14 2015-07-10 0.601 1,407,771 -66,248 0.08% 846,600
2015-07-13 2015-07-09 0.558 1,474,019 +2,760 0.08% 822,360
2015-07-10 2015-07-08 0.514 1,471,259 +317,439 0.08% 756,860
2015-07-09 2015-07-07 0.551 1,153,820 +175,281 0.06% 635,360
2015-07-08 2015-07-06 0.580 978,539 +99,372 0.05% 567,200
2015-07-07 2015-07-03 0.645 879,167 +69,009 0.05% 566,930
2015-07-06 2015-07-02 0.667 810,158 +17,942 0.05% 540,040
2015-07-02 2015-06-29 0.667 792,216 +69,008 0.04% 528,080
2015-06-30 2015-06-26 0.688 723,208 +138,017 0.04% 497,800
2015-06-26 2015-06-24 0.696 585,191 +69,008 0.03% 407,040
2015-06-23 2015-06-19 0.688 516,183 -69,008 0.03% 355,300
2015-06-15 2015-06-11 0.688 585,191 +11,041 0.03% 402,800
2015-06-11 2015-06-09 0.688 574,150 +6,901 0.03% 395,200
2015-06-08 2015-06-04 0.739 567,249 -234,628 0.03% 419,220
2015-06-04 2015-06-02 0.768 801,877 -314,679 0.04% 615,860
2015-06-01 2015-05-28 0.798 1,116,556 +32,051 0.06% 890,523
2015-05-29 2015-05-27 0.843 1,084,505 -50,504 0.06% 913,920
2015-05-28 2015-05-26 0.828 1,135,009 +17,278 0.07% 939,400
2015-05-27 2015-05-22 0.828 1,117,731 +34,555 0.06% 925,100
2015-05-26 2015-05-21 0.798 1,083,176 +3,987 0.06% 863,900
2015-05-22 2015-05-20 0.798 1,079,189 -3,987 0.06% 860,720
2015-05-12 2015-05-08 0.745 1,083,176 -66,452 0.06% 806,850
2015-05-08 2015-05-06 0.737 1,149,628 +99,678 0.07% 847,700
2015-05-07 2015-05-05 0.737 1,049,950 -118,285 0.06% 774,200
2015-05-06 2015-05-04 0.745 1,168,235 -9,303 0.07% 870,210
2015-05-05 2015-04-30 0.730 1,177,538 -67,782 0.07% 859,420
2015-05-04 2015-04-29 0.722 1,245,320 +160,815 0.07% 899,520
2015-04-27 2015-04-23 0.655 1,084,505 -33,226 0.06% 709,920
2015-04-20 2015-04-16 0.640 1,117,731 +132,905 0.06% 714,850
2015-04-16 2015-04-14 0.617 984,826 +66,452 0.06% 607,620
2015-04-15 2015-04-13 0.632 918,374 -55,820 0.05% 580,440
2015-04-14 2015-04-10 0.632 974,194 -79,743 0.06% 615,720
2015-04-13 2015-04-09 0.640 1,053,937 -62,465 0.06% 674,050
2015-04-10 2015-04-08 0.632 1,116,402 +23,923 0.06% 705,600
2015-04-08 2015-04-01 0.594 1,092,479 -39,872 0.06% 649,380
2015-03-30 2015-03-26 0.572 1,132,351 +33,226 0.07% 647,520
2015-03-27 2015-03-25 0.549 1,099,125 +39,872 0.06% 603,710
2015-03-18 2015-03-16 0.534 1,059,253 +66,452 0.06% 565,870
2015-03-11 2015-03-09 0.549 992,801 +62,466 0.06% 545,310
2015-02-03 2015-01-30 0.572 930,335 -65,124 0.05% 532,000
2015-01-27 2015-01-23 0.549 995,459 +65,124 0.06% 546,770
2015-01-06 2015-01-02 0.572 930,335 +6,645 0.05% 532,000
2015-01-02 2014-12-29 0.572 923,690 -62,465 0.05% 528,200
2014-12-23 2014-12-19 0.549 986,155 +2,658 0.06% 541,660
2014-12-22 2014-12-18 0.549 983,497 -134,234 0.06% 540,200
2014-12-15 2014-12-11 0.564 1,117,731 -200,687 0.06% 630,750
2014-12-12 2014-12-10 0.549 1,318,418 -79,743 0.08% 724,160
2014-12-11 2014-12-09 0.534 1,398,161 -1,140,325 0.08% 746,920
2014-12-10 2014-12-08 0.557 2,538,486 -162,144 0.15% 1,413,400
2014-12-09 2014-12-05 0.587 2,700,630 +33,226 0.16% 1,584,960
2014-12-08 2014-12-04 0.587 2,667,404 -83,730 0.15% 1,565,460
2014-12-04 2014-12-02 0.617 2,751,134 +67,782 0.16% 1,697,400
2014-12-03 2014-12-01 0.602 2,683,352 -53,162 0.15% 1,615,200
2014-12-02 2014-11-28 0.617 2,736,514 +82,401 0.16% 1,688,380
2014-11-28 2014-11-26 0.625 2,654,113 +176,763 0.15% 1,657,510
2014-11-27 2014-11-25 0.632 2,477,350 +101,008 0.14% 1,565,760
2014-11-26 2014-11-24 0.632 2,376,342 -963,561 0.14% 1,501,920
2014-11-25 2014-11-21 0.594 3,339,903 +1,329 0.19% 1,985,270
2014-11-21 2014-11-19 0.572 3,338,574 +74,427 0.19% 1,909,120
2014-11-20 2014-11-18 0.572 3,264,147 -34,556 0.19% 1,866,560
2014-11-05 2014-11-03 0.564 3,298,703 -332,262 0.19% 1,861,500
2014-10-31 2014-10-29 0.564 3,630,965 -55,820 0.21% 2,049,000
2014-10-30 2014-10-28 0.564 3,686,785 +66,452 0.21% 2,080,500
2014-10-29 2014-10-27 0.572 3,620,333 +54,491 0.21% 2,070,240
2014-10-27 2014-10-23 0.572 3,565,842 +102,337 0.21% 2,039,080
2014-10-20 2014-10-16 0.564 3,463,505 +67,782 0.20% 1,954,500
2014-10-15 2014-10-13 0.594 3,395,723 -146,196 0.20% 2,018,450
2014-10-13 2014-10-09 0.587 3,541,919 +27,910 0.20% 2,078,700
2014-10-10 2014-10-08 0.587 3,514,009 +87,718 0.20% 2,062,320
2014-10-08 2014-10-06 0.579 3,426,291 +39,871 0.20% 1,985,060
2014-10-07 2014-10-03 0.587 3,386,420 +75,756 0.20% 1,987,440
2014-10-06 2014-09-30 0.587 3,310,664 +66,452 0.19% 1,942,980
2014-09-30 2014-09-26 0.587 3,244,212 +112,970 0.19% 1,903,980
2014-09-29 2014-09-25 0.594 3,131,242 +95,691 0.18% 1,861,240
2014-09-25 2014-09-23 0.609 3,035,551 +70,440 0.18% 1,850,040
2014-09-24 2014-09-22 0.617 2,965,111 +33,226 0.17% 1,829,420
2014-09-23 2014-09-19 0.587 2,931,885 +115,628 0.17% 1,720,680
2014-09-19 2014-09-17 0.609 2,816,257 +127,588 0.16% 1,716,390
2014-09-18 2014-09-16 0.609 2,688,669 +150,183 0.16% 1,638,630
2014-09-17 2014-09-15 0.609 2,538,486 -458,522 0.15% 1,547,100
2014-09-16 2014-09-12 0.594 2,997,008 +130,247 0.17% 1,781,450
2014-09-15 2014-09-11 0.594 2,866,761 -231,255 0.17% 1,704,030
2014-09-12 2014-09-10 0.587 3,098,016 +73,098 0.18% 1,818,180
2014-09-11 2014-09-08 0.594 3,024,918 +26,581 0.17% 1,798,040
2014-09-05 2014-09-03 0.587 2,998,337 +235,242 0.17% 1,759,680
2014-09-03 2014-09-01 0.587 2,763,095 +81,072 0.16% 1,621,620
2014-09-02 2014-08-29 0.587 2,682,023 -23,923 0.15% 1,574,040
2014-09-01 2014-08-28 0.594 2,705,946 +150,182 0.16% 1,608,440
2014-08-28 2014-08-26 0.594 2,555,764 +3,988 0.15% 1,519,170
2014-08-27 2014-08-25 0.602 2,551,776 +127,588 0.15% 1,536,000
2014-08-25 2014-08-21 0.594 2,424,188 +66,453 0.14% 1,440,960
2014-08-22 2014-08-20 0.602 2,357,735 +1,329 0.14% 1,419,200
2014-08-21 2014-08-19 0.602 2,356,406 +135,563 0.14% 1,418,400
2014-08-19 2014-08-15 0.594 2,220,843 +103,666 0.13% 1,320,090
2014-08-18 2014-08-14 0.602 2,117,177 -2,658 0.12% 1,274,400
2014-08-15 2014-08-13 0.602 2,119,835 +154,170 0.12% 1,276,000
2014-08-14 2014-08-12 0.602 1,965,665 +200,686 0.11% 1,183,200
2014-08-13 2014-08-11 0.594 1,764,979 +285,746 0.10% 1,049,120
2014-08-12 2014-08-08 0.602 1,479,233 +804,075 0.09% 890,400
2014-08-11 2014-08-07 0.594 675,158 +231,255 0.04% 401,320
2014-08-07 2014-08-05 0.519 443,903 +62,466 0.03% 230,460
2014-07-31 2014-07-29 0.527 381,437 -164,803 0.02% 200,900
2014-07-24 2014-07-22 0.504 546,240 +33,227 0.03% 275,370
2014-07-14 2014-07-10 0.489 513,013 +131,576 0.03% 250,900
2014-07-10 2014-07-08 0.489 381,437 -66,453 0.02% 186,550
2014-06-09 2014-06-05 0.514 447,890 +27,993 0.03% 230,059
2014-06-03 2014-05-29 0.522 419,897 -43,609 0.03% 219,050
2014-04-14 2014-04-10 0.538 463,506 -12,460 0.03% 249,240
2014-04-07 2014-04-03 0.570 475,966 +43,609 0.03% 271,220
2014-03-28 2014-03-26 0.530 432,357 +12,460 0.03% 229,020
2014-03-07 2014-03-05 0.506 419,897 -49,839 0.03% 212,310
2014-02-21 2014-02-19 0.514 469,736 +49,839 0.03% 241,280
2014-02-07 2014-02-05 0.506 419,897 -37,379 0.03% 212,310
2014-02-04 2014-01-28 0.522 457,276 +37,379 0.03% 238,550
2013-11-14 2013-11-12 0.498 419,897 -19,936 0.03% 208,940
2013-10-15 2013-10-10 0.514 439,833 +37,380 0.03% 225,920
2013-10-10 2013-10-08 0.498 402,453 -315 0.02% 200,260
2013-10-09 2013-10-07 0.498 402,768 +315 0.02% 200,417
2013-09-23 2013-09-18 0.490 402,453 +19,936 0.02% 197,030
2013-07-03 2013-06-28 0.498 382,517 -49,840 0.02% 190,340
2013-07-02 2013-06-27 0.506 432,357 +62,300 0.03% 218,610
2013-06-07 2013-06-05 0.539 370,057 +22,772 0.02% 199,379
2013-05-20 2013-05-15 0.564 347,285 -29,232 0.02% 196,020
2013-03-08 2013-03-06 0.539 376,517 -58,466 0.02% 202,860
2013-02-19 2013-02-15 0.547 434,983 -11,693 0.03% 238,080
2013-02-15 2013-02-08 0.556 446,676 -39,756 0.03% 248,300
2013-02-14 2013-02-07 0.547 486,432 +127,454 0.03% 266,240
2013-02-07 2013-02-05 0.522 358,978 +58,466 0.02% 187,270
2013-01-31 2013-01-29 0.556 300,512 +29,232 0.02% 167,050
2013-01-24 2013-01-22 0.539 271,280 +58,466 0.02% 146,160
2012-10-26 2012-10-24 0.393 212,814 +11,693 0.01% 83,720
2012-06-05 2012-06-01 0.379 201,121 +10,535 0.01% 76,233
2012-03-26 2012-03-22 0.390 190,586 -5,540 0.01% 74,304
2012-02-24 2012-02-22 0.478 196,126 +5,540 0.01% 93,810
2011-08-09 2011-08-05 0.532 190,586 -110,806 0.01% 101,480
2011-06-08 2011-06-03 0.596 301,392 -2,216 0.02% 179,520
2011-06-01 2011-05-30 0.578 303,608 -50,971 0.02% 175,360
2011-05-27 2011-05-25 0.633 354,579 +66,682 0.02% 224,450
2011-04-12 2011-04-08 0.661 287,897 -95,260 0.02% 190,400
2011-04-11 2011-04-07 0.661 383,157 +95,260 0.03% 253,400
2011-03-17 2011-03-15 0.661 287,897 -47,630 0.02% 190,400
2011-03-15 2011-03-11 0.699 335,527 +3,175 0.02% 234,580
2011-03-14 2011-03-10 0.690 332,352 -12,701 0.02% 229,220
2011-03-11 2011-03-09 0.699 345,053 +163,001 0.02% 241,240
2011-02-23 2011-02-21 0.633 182,052 -52,923 0.01% 115,240
2011-02-21 2011-02-17 0.642 234,975 +34,929 0.02% 150,960
2011-02-18 2011-02-16 0.642 200,046 +10,584 0.01% 128,520
2010-12-29 2010-12-24 0.652 189,462 +7,410 0.01% 123,510
2010-11-30 2010-11-26 0.633 182,052 -52,923 0.01% 115,240
2010-11-19 2010-11-17 0.633 234,975 +52,923 0.02% 148,740
2010-11-18 2010-11-16 0.652 182,052 -52,923 0.01% 118,680
2010-11-16 2010-11-12 0.642 234,975 +52,923 0.02% 150,960
2010-10-22 2010-10-20 0.642 182,052 +79,383 0.01% 116,960
2010-10-18 2010-10-14 0.661 102,669 -52,922 0.01% 67,900
2010-09-13 2010-09-09 0.652 155,591 +52,922 0.01% 101,430
2010-09-07 2010-09-03 0.642 102,669 -10,796 0.01% 65,960
2010-09-06 2010-09-02 0.642 113,465 +10,796 0.01% 72,896
2010-08-26 2010-08-24 0.661 102,669 -35,987 0.01% 67,900
2010-08-20 2010-08-18 0.661 138,656 -6,351 0.01% 91,700
2010-05-31 2010-05-27 0.741 145,007 +8,170 0.01% 107,433
2010-05-19 2010-05-17 0.711 136,837 -18,978 0.01% 97,270
2010-05-17 2010-05-13 0.731 155,815 -108,871 0.01% 113,880
2010-04-13 2010-04-09 0.821 264,686 +19,977 0.02% 217,300
2010-04-09 2010-04-07 0.821 244,709 -14,983 0.02% 200,900
2010-04-07 2010-03-31 0.801 259,692 +14,983 0.02% 208,000
2010-03-29 2010-03-25 0.831 244,709 -20,975 0.02% 203,350
2010-03-24 2010-03-22 0.831 265,684 -19,977 0.02% 220,780
2010-03-23 2010-03-19 0.841 285,661 +19,977 0.02% 240,240
2010-03-22 2010-03-18 0.811 265,684 +19,976 0.02% 215,460
2010-03-19 2010-03-17 0.801 245,708 +60,927 0.02% 196,800
2010-03-10 2010-03-08 0.791 184,781 +43,948 0.01% 146,150
2010-02-23 2010-02-19 0.731 140,833 -94,887 0.01% 102,930
2010-01-22 2010-01-20 0.741 235,720 +45,945 0.02% 174,640
2010-01-20 2010-01-18 0.761 189,775 -214,745 0.01% 144,400
2010-01-13 2010-01-11 0.831 404,520 +224,734 0.03% 336,150
2010-01-11 2010-01-07 0.731 179,786 -24,971 0.01% 131,400
2009-12-29 2009-12-24 0.651 204,757 +149,822 0.02% 133,250
2009-11-10 2009-11-06 0.661 54,935 -30,963 0.00% 36,300
2009-11-06 2009-11-04 0.651 85,898 +30,963 0.01% 55,900
2009-09-28 2009-09-24 0.601 54,935 -19,976 0.00% 33,000
2009-09-21 2009-09-17 0.691 74,911 -236,719 0.01% 51,750
2009-09-09 2009-09-07 0.691 311,630 -413,509 0.02% 215,280
2009-09-08 2009-09-04 0.741 725,139 +390,536 0.06% 537,240
2009-09-01 2009-08-28 0.701 334,603 +259,692 0.03% 234,500
2009-07-27 2009-07-23 0.661 74,911 -182,783 0.01% 49,500
2009-07-24 2009-07-22 0.591 257,694 +99,881 0.02% 152,220
2009-07-23 2009-07-21 0.611 157,813 +82,902 0.01% 96,380
2009-07-06 2009-07-02 0.611 74,911 -79,905 0.01% 45,750
2009-06-25 2009-06-23 0.621 154,816 +79,905 0.01% 96,100
2009-06-01 2009-05-27 0.611 74,911 +2,539 0.01% 45,803
2009-05-20 2009-05-18 0.601 72,372 -124,479 0.01% 43,500
2009-05-13 2009-05-11 0.454 196,851 -14,474 0.02% 89,352
2009-05-11 2009-05-07 0.466 211,325 +96,495 0.02% 98,550
2009-05-08 2009-05-06 0.435 114,830 +27,984 0.01% 49,980
2009-04-24 2009-04-22 0.425 86,846 -19,299 0.01% 36,900
2009-01-12 2009-01-08 0.367 106,145 -28,949 0.01% 38,940
2009-01-08 2009-01-06 0.352 135,094 +28,949 0.01% 47,600
2008-12-18 2008-12-16 0.321 106,145 -33,774 0.01% 34,100
2008-12-12 2008-12-10 0.342 139,919 -14,474 0.01% 47,850
2008-12-11 2008-12-09 0.332 154,393 +48,248 0.01% 51,200
2008-12-10 2008-12-08 0.352 106,145 -38,598 0.01% 37,400
2008-12-02 2008-11-28 0.311 144,743 +14,474 0.01% 45,000
2008-12-01 2008-11-27 0.332 130,269 +24,124 0.01% 43,200
2008-06-20 2008-06-18 0.601 106,145 -27,019 0.01% 63,800
2008-06-10 2008-06-05 0.622 133,164 +27,019 0.01% 82,800
2008-06-03 2008-05-30 0.632 106,145 -48,248 0.01% 67,100
2008-05-28 2008-05-26 0.591 154,393 +48,248 0.01% 91,200
2008-05-19 2008-05-15 0.749 106,145 +6,244 0.01% 79,475
2008-04-28 2008-04-24 0.749 99,901 -45,410 0.01% 74,800
2008-04-10 2008-04-08 0.705 145,311 +45,410 0.01% 102,400
2008-04-07 2008-04-02 0.683 99,901 -30,879 0.01% 68,200
2008-04-03 2008-04-01 0.639 130,780 -18,164 0.01% 83,520
2008-04-02 2008-03-31 0.617 148,944 +29,971 0.01% 91,840
2008-03-31 2008-03-27 0.661 118,973 +908 0.01% 78,600
2008-03-26 2008-03-20 0.617 118,065 +18,164 0.01% 72,800
2008-03-25 2008-03-19 0.573 99,901 -29,971 0.01% 57,200
2008-02-18 2008-02-14 0.650 129,872 -22,705 0.01% 84,370
2008-01-29 2008-01-25 0.661 152,577 -18,163 0.01% 100,800
2008-01-25 2008-01-23 0.617 170,740 +18,163 0.01% 105,280
2008-01-23 2008-01-21 0.661 152,577 +22,705 0.01% 100,800
2008-01-15 2008-01-11 0.815 129,872 -2,724 0.01% 105,820
2008-01-07 2008-01-03 0.848 132,596 +13,623 0.01% 112,420
2007-12-21 2007-12-19 0.815 118,973 +908 0.01% 96,940
2007-12-17 2007-12-13 0.881 118,065 -31,787 0.01% 104,000
2007-12-13 2007-12-11 0.903 149,852 +31,787 0.01% 135,300
2007-12-12 2007-12-10 0.903 118,065 +18,164 0.01% 106,600
2007-12-04 2007-11-30 0.947 99,901 -31,787 0.01% 94,600
2007-11-30 2007-11-28 0.903 131,688 +9,082 0.01% 118,900
2007-11-29 2007-11-27 0.925 122,606 -22,705 0.01% 113,400
2007-11-27 2007-11-23 0.881 145,311 +18,164 0.01% 128,000
2007-11-23 2007-11-21 0.947 127,147 +27,246 0.01% 120,400
2007-11-21 2007-11-19 0.980 99,901 +18,164 0.01% 97,900
2007-11-19 2007-11-15 0.980 81,737 -22,705 0.01% 80,100
2007-11-15 2007-11-13 0.958 104,442 +22,705 0.01% 100,050
2007-11-14 2007-11-12 0.969 81,737 -45,410 0.01% 79,200
2007-11-09 2007-11-07 1.024 127,147 +25,429 0.01% 130,200
2007-11-08 2007-11-06 1.002 101,718 +19,981 0.01% 101,920
2007-11-05 2007-11-01 1.035 81,737 -40,869 0.01% 84,600
2007-10-31 2007-10-29 1.024 122,606 -22,705 0.01% 125,550
2007-10-30 2007-10-26 1.046 145,311 +22,705 0.01% 152,000
2007-10-25 2007-10-23 1.024 122,606 +22,705 0.01% 125,550
2007-10-24 2007-10-22 0.991 99,901 -13,623 0.01% 99,000
2007-10-22 2007-10-17 1.035 113,524 +31,787 0.01% 117,500
2007-10-12 2007-10-10 1.145 81,737 -14,532 0.01% 93,600
2007-10-08 2007-10-04 1.101 96,269 -18,163 0.01% 106,001
2007-10-05 2007-10-03 1.123 114,432 +32,695 0.01% 128,520
2007-09-28 2007-09-25 1.255 81,737 -45,410 0.01% 102,599
2007-09-25 2007-09-21 1.145 127,147 -9,082 0.01% 145,600
2007-09-24 2007-09-20 1.145 136,229 -53,583 0.01% 156,000
2007-09-21 2007-09-19 1.101 189,812 -68,115 0.02% 208,999
2007-09-20 2007-09-18 1.123 257,927 +17,256 0.02% 289,680
2007-09-19 2007-09-17 1.123 240,671 -18,164 0.02% 270,300
2007-09-18 2007-09-14 1.189 258,835 +136,229 0.02% 307,800
2007-09-14 2007-09-12 1.255 122,606 -94,452 0.01% 153,900
2007-09-13 2007-09-11 1.233 217,058 +76,288 0.02% 267,680
2007-09-12 2007-09-10 1.299 140,770 +18,164 0.01% 182,900
2007-09-11 2007-09-07 1.277 122,606 +31,787 0.01% 156,600
2007-08-28 2007-08-24 1.068 90,819 -13,623 0.01% 97,000
2007-08-23 2007-08-21 0.925 104,442 -4,541 0.01% 96,600
2007-08-21 2007-08-17 0.826 108,983 -25,430 0.01% 90,000
2007-08-17 2007-08-15 1.057 134,413 -9,082 0.01% 142,080
2007-08-16 2007-08-14 1.079 143,495 -13,622 0.01% 154,840
2007-08-15 2007-08-13 1.068 157,117 +22,704 0.01% 167,809
2007-08-13 2007-08-09 1.101 134,413 -45,409 0.01% 148,000
2007-08-09 2007-08-07 1.090 179,822 +45,409 0.02% 196,020
2007-08-06 2007-08-02 1.167 134,413 -31,786 0.01% 156,880
2007-08-03 2007-08-01 1.211 166,199 +7,265 0.01% 201,299
2007-08-01 2007-07-30 1.211 158,934 +18,164 0.01% 192,500
2007-07-27 2007-07-25 1.321 140,770 -21,797 0.01% 186,000
2007-07-25 2007-07-23 1.321 162,567 +53,584 0.01% 214,800
2007-07-17 2007-07-13 1.233 108,983 -4,541 0.01% 134,400
2007-07-16 2007-07-12 1.211 113,524 -22,705 0.01% 137,500
2007-07-13 2007-07-11 1.211 136,229 -5,449 0.01% 165,000
2007-07-12 2007-07-10 1.233 141,678 -22,705 0.01% 174,720
2007-07-11 2007-07-09 1.255 164,383 -132,596 0.01% 206,340
2007-07-10 2007-07-06 1.277 296,979 +22,705 0.03% 379,320
2007-07-06 2007-07-04 1.321 274,274 +92,635 0.02% 362,399
2007-07-05 2007-07-03 1.233 181,639 +108,984 0.02% 224,000
2007-07-04 2007-06-29 1.167 72,655 +18,163 0.01% 84,799
2007-07-03 2007-06-28 1.211 54,492 -29,970 0.00% 66,000
2007-06-29 2007-06-27 1.145 84,462 +29,970 0.01% 96,720
2007-06-26 2007-06-22 1.277 54,492 0.00% 69,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top