History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.640 0 -58,090,000
2021-07-28 2021-07-26 0.640 58,090,000 -19,768,000 2.23% 37,177,600
2021-07-27 2021-07-23 0.640 77,858,000 -100,000 2.98% 49,829,120
2021-07-26 2021-07-22 0.640 77,958,000 -290,000 2.99% 49,893,120
2021-07-22 2021-07-20 0.630 78,248,000 -64,000 3.00% 49,296,240
2021-07-20 2021-07-16 0.630 78,312,000 +232,000 3.00% 49,336,560
2021-07-05 2021-06-30 0.630 78,080,000 -110,000 2.99% 49,190,400
2021-07-02 2021-06-29 0.620 78,190,000 +406,000 3.00% 48,477,800
2021-06-30 2021-06-28 0.620 77,784,000 +250,000 2.98% 48,226,080
2021-06-02 2021-05-31 0.620 77,534,000 +200,000 2.97% 48,071,080
2021-05-24 2021-05-20 0.620 77,334,000 +144,000 2.96% 47,947,080
2021-05-21 2021-05-18 0.620 77,190,000 +202,000 2.96% 47,857,800
2021-04-27 2021-04-23 0.620 76,988,000 +100,000 2.95% 47,732,560
2021-04-26 2021-04-22 0.620 76,888,000 +3,004,000 2.95% 47,670,560
2021-04-23 2021-04-21 0.610 73,884,000 +174,000 2.83% 45,069,240
2021-04-22 2021-04-20 0.610 73,710,000 +4,162,000 2.83% 44,963,100
2021-04-20 2021-04-16 0.610 69,548,000 +20,000 2.67% 42,424,280
2021-04-07 2021-03-31 0.600 69,528,000 -64,000 2.67% 41,716,800
2021-03-17 2021-03-15 0.590 69,592,000 -20,000 2.67% 41,059,280
2021-03-04 2021-03-02 0.600 69,612,000 +258,000 2.67% 41,767,200
2021-03-02 2021-02-26 0.600 69,354,000 +500,000 2.66% 41,612,400
2021-02-18 2021-02-16 0.600 68,854,000 +57,760,000 2.64% 41,312,400
2021-02-05 2021-02-03 0.620 11,094,000 +388,000 0.43% 6,878,280
2021-02-04 2021-02-02 0.610 10,706,000 +692,000 0.41% 6,530,660
2021-02-02 2021-01-29 0.620 10,014,000 -500,000 0.38% 6,208,680
2021-01-29 2021-01-27 0.620 10,514,000 +8,000,000 0.40% 6,518,680
2021-01-26 2021-01-22 0.610 2,514,000 -170,000 0.10% 1,533,540
2021-01-25 2021-01-21 0.600 2,684,000 -650,000 0.10% 1,610,400
2021-01-22 2021-01-20 0.610 3,334,000 -300,000 0.13% 2,033,740
2021-01-21 2021-01-19 0.600 3,634,000 -36,000 0.14% 2,180,400
2021-01-20 2021-01-18 0.580 3,670,000 -92,000 0.14% 2,128,600
2021-01-19 2021-01-15 0.570 3,762,000 +4,000 0.14% 2,144,340
2021-01-18 2021-01-14 0.570 3,758,000 -98,000 0.14% 2,142,060
2021-01-15 2021-01-13 0.560 3,856,000 +296,000 0.15% 2,159,360
2021-01-14 2021-01-12 0.570 3,560,000 -218,000 0.14% 2,029,200
2021-01-13 2021-01-11 0.560 3,778,000 -72,000 0.14% 2,115,680
2021-01-11 2021-01-07 0.560 3,850,000 -90,000 0.15% 2,156,000
2021-01-08 2021-01-06 0.540 3,940,000 +646,000 0.15% 2,127,600
2021-01-07 2021-01-05 0.580 3,294,000 +10,000 0.13% 1,910,520
2021-01-06 2021-01-04 0.580 3,284,000 +332,000 0.13% 1,904,720
2021-01-05 2020-12-31 0.590 2,952,000 -192,000 0.11% 1,741,680
2021-01-04 2020-12-29 0.570 3,144,000 +460,000 0.12% 1,792,080
2020-12-30 2020-12-28 0.560 2,684,000 +300,000 0.10% 1,503,040
2020-12-29 2020-12-24 0.580 2,384,000 +1,700,000 0.09% 1,382,720
2020-12-28 2020-12-22 0.570 684,000 +50,000 0.03% 389,880
2020-12-22 2020-12-18 0.560 634,000 -100,000 0.02% 355,040
2020-12-21 2020-12-17 0.480 734,000 +100,000 0.03% 352,320
2020-09-09 2020-09-07 0.355 634,000 -108,000 0.02% 225,070
2020-06-17 2020-06-15 0.395 742,000 +100,000 0.03% 293,090
2020-06-08 2020-06-04 0.483 642,000 +57,067 0.02% 310,039
2020-05-29 2020-05-27 0.477 584,933 -18,223 0.02% 279,270
2020-05-26 2020-05-22 0.483 603,156 +18,223 0.03% 291,280
2020-03-23 2020-03-19 0.445 584,933 -355,334 0.02% 260,010
2020-03-20 2020-03-18 0.439 940,267 +91,111 0.04% 412,800
2020-03-17 2020-03-13 0.494 849,156 -109,333 0.04% 419,400
2020-03-06 2020-03-04 0.510 958,489 -164,000 0.04% 489,180
2020-02-06 2020-02-04 0.532 1,122,489 -54,667 0.05% 597,520
2020-01-29 2020-01-22 0.543 1,177,156 -136,666 0.05% 639,540
2020-01-23 2020-01-21 0.543 1,313,822 +20,044 0.06% 713,790
2020-01-22 2020-01-20 0.571 1,293,778 -133,022 0.05% 738,400
2020-01-20 2020-01-16 0.560 1,426,800 +140,311 0.06% 798,660
2020-01-17 2020-01-15 0.571 1,286,489 -109,333 0.05% 734,240
2020-01-16 2020-01-14 0.543 1,395,822 -227,778 0.06% 758,340
2020-01-15 2020-01-13 0.549 1,623,600 +227,778 0.07% 891,000
2019-11-19 2019-11-15 0.521 1,395,822 -36,445 0.06% 727,700
2019-11-12 2019-11-08 0.538 1,432,267 +91,111 0.06% 770,280
2019-11-11 2019-11-07 0.549 1,341,156 +215,023 0.06% 736,000
2019-11-07 2019-11-05 0.549 1,126,133 +154,889 0.05% 618,000
2019-11-06 2019-11-04 0.543 971,244 +85,644 0.04% 527,670
2019-10-11 2019-10-09 0.527 885,600 +36,444 0.04% 466,560
2019-10-10 2019-10-08 0.516 849,156 +72,889 0.04% 438,040
2019-09-20 2019-09-18 0.516 776,267 -178,577 0.03% 400,440
2019-09-19 2019-09-17 0.516 954,844 -94,756 0.04% 492,560
2019-09-13 2019-09-11 0.516 1,049,600 +273,333 0.04% 541,440
2019-09-04 2019-09-02 0.505 776,267 -355,333 0.03% 391,920
2019-09-03 2019-08-30 0.521 1,131,600 -3,644 0.05% 589,950
2019-08-28 2019-08-26 0.516 1,135,244 -5,467 0.05% 585,620
2019-08-22 2019-08-20 0.521 1,140,711 +127,555 0.05% 594,700
2019-08-21 2019-08-19 0.532 1,013,156 +76,534 0.04% 539,320
2019-08-20 2019-08-16 0.527 936,622 +69,244 0.04% 493,440
2019-08-19 2019-08-15 0.516 867,378 -45,555 0.04% 447,440
2019-08-15 2019-08-13 0.510 912,933 -182,223 0.04% 465,930
2019-08-08 2019-08-06 0.510 1,095,156 +54,667 0.05% 558,930
2019-08-06 2019-08-02 0.538 1,040,489 -91,111 0.04% 559,580
2019-07-31 2019-07-29 0.543 1,131,600 -182,222 0.05% 614,790
2019-07-29 2019-07-25 0.549 1,313,822 -229,600 0.06% 721,000
2019-07-25 2019-07-23 0.543 1,543,422 +182,222 0.06% 838,530
2019-07-24 2019-07-22 0.549 1,361,200 -681,511 0.06% 747,000
2019-07-12 2019-07-10 0.549 2,042,711 +493,822 0.09% 1,121,000
2019-07-02 2019-06-27 0.543 1,548,889 +235,067 0.07% 841,500
2019-06-26 2019-06-24 0.543 1,313,822 -455,556 0.06% 713,790
2019-06-24 2019-06-20 0.549 1,769,378 +455,556 0.07% 971,000
2019-06-19 2019-06-17 0.543 1,313,822 +91,111 0.06% 713,790
2019-06-12 2019-06-10 0.571 1,222,711 +45,555 0.05% 697,840
2019-06-06 2019-06-04 0.560 1,177,156 -91,111 0.05% 658,920
2019-06-03 2019-05-30 0.661 1,268,267 +89,002 0.05% 838,352
2019-05-31 2019-05-29 0.685 1,179,265 +16,943 0.05% 807,360
2019-05-15 2019-05-10 0.708 1,162,322 +101,661 0.05% 823,200
2019-05-14 2019-05-09 0.708 1,060,661 -381,228 0.05% 751,200
2019-04-25 2019-04-23 0.744 1,441,889 -84,718 0.07% 1,072,260
2019-04-10 2019-04-08 0.755 1,526,607 -271,095 0.07% 1,153,280
2019-04-09 2019-04-04 0.755 1,797,702 -169,435 0.08% 1,358,080
2019-04-03 2019-04-01 0.767 1,967,137 +440,530 0.09% 1,509,300
2019-04-02 2019-03-29 0.744 1,526,607 +101,661 0.07% 1,135,260
2019-03-25 2019-03-21 0.732 1,424,946 -593,021 0.06% 1,042,840
2019-03-22 2019-03-20 0.744 2,017,967 +84,717 0.09% 1,500,660
2019-03-20 2019-03-18 0.744 1,933,250 -66,079 0.09% 1,437,660
2019-03-19 2019-03-15 0.767 1,999,329 +237,208 0.09% 1,534,000
2019-03-15 2019-03-13 0.744 1,762,121 +169,435 0.08% 1,310,400
2019-03-13 2019-03-11 0.732 1,592,686 -50,831 0.07% 1,165,600
2019-03-12 2019-03-08 0.732 1,643,517 -120,298 0.07% 1,202,800
2019-03-06 2019-03-04 0.744 1,763,815 +169,434 0.08% 1,311,660
2019-03-04 2019-02-28 0.755 1,594,381 -220,265 0.07% 1,204,480
2019-03-01 2019-02-27 0.767 1,814,646 -304,982 0.08% 1,392,300
2019-02-28 2019-02-26 0.779 2,119,628 +389,700 0.10% 1,651,320
2019-02-27 2019-02-25 0.767 1,729,928 +50,830 0.08% 1,327,300
2019-02-26 2019-02-22 0.779 1,679,098 +593,022 0.08% 1,308,120
2019-02-25 2019-02-21 0.755 1,086,076 -169,435 0.05% 820,480
2019-02-21 2019-02-19 0.755 1,255,511 +54,219 0.06% 948,480
2019-02-20 2019-02-18 0.755 1,201,292 +254,152 0.05% 907,520
2019-02-14 2019-02-12 0.685 947,140 +504,915 0.04% 648,440
2019-02-13 2019-02-11 0.661 442,225 +33,887 0.02% 292,320
2019-01-25 2019-01-23 0.661 408,338 -10,055,949 0.02% 269,920
2019-01-23 2019-01-21 0.673 10,464,287 -15,249 0.47% 7,040,640
2019-01-18 2019-01-16 0.685 10,479,536 -10,166 0.47% 7,174,600
2019-01-15 2019-01-11 0.696 10,489,702 +25,415 0.47% 7,305,380
2019-01-04 2019-01-02 0.685 10,464,287 -254,152 0.47% 7,164,160
2019-01-02 2018-12-27 0.685 10,718,439 +254,152 0.49% 7,338,160
2018-12-28 2018-12-24 0.696 10,464,287 -42,359 0.47% 7,287,680
2018-12-12 2018-12-10 0.649 10,506,646 -33,887 0.48% 6,821,100
2018-12-07 2018-12-05 0.661 10,540,533 -110,132 0.48% 6,967,520
2018-12-06 2018-12-04 0.685 10,650,665 +152,491 0.48% 7,291,760
2018-10-10 2018-10-08 0.602 10,498,174 +42,359 0.48% 6,319,920
2018-10-05 2018-10-03 0.602 10,455,815 -33,887 0.47% 6,294,420
2018-07-18 2018-07-16 0.673 10,489,702 +516,776 0.47% 7,057,740
2018-07-13 2018-07-11 0.673 9,972,926 +508,304 0.45% 6,710,040
2018-07-12 2018-07-10 0.673 9,464,622 +71,162 0.43% 6,368,040
2018-07-11 2018-07-09 0.673 9,393,460 +169,435 0.43% 6,320,160
2018-07-10 2018-07-06 0.673 9,224,025 +294,816 0.42% 6,206,160
2018-07-05 2018-07-03 0.661 8,929,209 +233,820 0.40% 5,902,400
2018-06-26 2018-06-22 0.673 8,695,389 +33,887 0.39% 5,850,480
2018-06-05 2018-06-01 0.801 8,661,502 -338,869 0.39% 6,936,591
2018-06-04 2018-05-31 0.801 9,000,371 +642,884 0.41% 7,207,975
2018-05-16 2018-05-14 0.775 8,357,487 -39,334 0.41% 6,480,640
2018-05-09 2018-05-07 0.763 8,396,821 -62,932 0.41% 6,404,400
2018-05-04 2018-05-02 0.750 8,459,753 -306,798 0.41% 6,344,860
2018-05-02 2018-04-27 0.763 8,766,551 -86,533 0.43% 6,686,400
2018-04-20 2018-04-18 0.763 8,853,084 -78,666 0.43% 6,752,400
2018-04-17 2018-04-13 0.763 8,931,750 -78,666 0.44% 6,812,400
2018-04-09 2018-04-04 0.763 9,010,416 +31,466 0.44% 6,872,400
2018-04-06 2018-04-03 0.763 8,978,950 -78,666 0.44% 6,848,400
2018-04-03 2018-03-28 0.750 9,057,616 +39,333 0.44% 6,793,260
2018-03-23 2018-03-21 0.750 9,018,283 +157,332 0.44% 6,763,760
2018-03-22 2018-03-20 0.763 8,860,951 -62,932 0.43% 6,758,400
2018-03-21 2018-03-19 0.763 8,923,883 -55,067 0.43% 6,806,400
2018-03-19 2018-03-15 0.814 8,978,950 +78,666 0.44% 7,304,960
2018-03-15 2018-03-13 0.826 8,900,284 +6,294 0.43% 7,354,100
2018-03-14 2018-03-12 0.826 8,893,990 -118,000 0.43% 7,348,900
2018-03-13 2018-03-09 0.826 9,011,990 +94,400 0.44% 7,446,400
2018-01-23 2018-01-19 0.750 8,917,590 -157,332 0.43% 6,688,240
2018-01-22 2018-01-18 0.737 9,074,922 -39,333 0.44% 6,690,880
2018-01-11 2018-01-09 0.737 9,114,255 +78,666 0.44% 6,719,880
2017-11-17 2017-11-15 0.699 9,035,589 -43,267 0.44% 6,317,300
2017-10-23 2017-10-19 0.725 9,078,856 +15,733 0.44% 6,578,370
2017-10-19 2017-10-17 0.737 9,063,123 +43,267 0.44% 6,682,180
2017-10-04 2017-09-29 0.737 9,019,856 -62,933 0.44% 6,650,280
2017-09-28 2017-09-26 0.737 9,082,789 -39,333 0.44% 6,696,680
2017-09-27 2017-09-25 0.737 9,122,122 -700,128 0.44% 6,725,680
2017-09-26 2017-09-22 0.750 9,822,250 +31,466 0.48% 7,366,740
2017-09-25 2017-09-21 0.763 9,790,784 -7,867 0.48% 7,467,600
2017-09-22 2017-09-20 0.763 9,798,651 -78,666 0.48% 7,473,600
2017-09-21 2017-09-19 0.775 9,877,317 +149,466 0.48% 7,659,160
2017-09-20 2017-09-18 0.737 9,727,851 -432,664 0.47% 7,172,280
2017-09-19 2017-09-15 0.737 10,160,515 -1,030,526 0.50% 7,491,280
2017-09-18 2017-09-14 0.725 11,191,041 -550,663 0.55% 8,108,820
2017-09-15 2017-09-13 0.725 11,741,704 -196,665 0.57% 8,507,820
2017-09-14 2017-09-12 0.725 11,938,369 -117,999 0.58% 8,650,320
2017-09-05 2017-09-01 0.725 12,056,368 -133,732 0.59% 8,735,820
2017-09-04 2017-08-31 0.712 12,190,100 -1,290,125 0.59% 8,677,760
2017-09-01 2017-08-30 0.712 13,480,225 -1,423,856 0.66% 9,596,160
2017-08-31 2017-08-29 0.725 14,904,081 -538,076 0.73% 10,799,220
2017-08-30 2017-08-28 0.712 15,442,157 -1,415,990 0.75% 10,992,800
2017-08-29 2017-08-25 0.725 16,858,147 -948,714 0.82% 12,215,100
2017-08-28 2017-08-24 0.725 17,806,861 -865,327 0.87% 12,902,520
2017-08-25 2017-08-22 0.725 18,672,188 -668,662 0.91% 13,529,520
2017-08-22 2017-08-18 0.725 19,340,850 -1,061,992 0.94% 14,014,020
2017-08-21 2017-08-17 0.725 20,402,842 -275,332 0.99% 14,783,520
2017-08-18 2017-08-16 0.737 20,678,174 -235,998 1.01% 15,245,880
2017-08-09 2017-08-07 0.737 20,914,172 -818,127 1.02% 15,419,880
2017-08-08 2017-08-04 0.750 21,732,299 -1,991,826 1.06% 16,299,340
2017-08-07 2017-08-03 0.775 23,724,125 -490,877 1.16% 18,396,380
2017-08-04 2017-08-02 0.775 24,215,002 -4,247,970 1.18% 18,777,020
2017-08-03 2017-08-01 0.750 28,462,972 -511,330 1.39% 21,347,380
2017-08-01 2017-07-28 0.737 28,974,302 +16,209,939 1.41% 21,362,560
2017-07-28 2017-07-26 0.750 12,764,363 -258,025 0.62% 9,573,340
2017-07-21 2017-07-19 0.737 13,022,388 +6,293 0.63% 9,601,320
2017-06-28 2017-06-26 0.763 13,016,095 -15,733 0.63% 9,927,600
2017-06-23 2017-06-21 0.788 13,031,828 -393,330 0.64% 10,270,920
2017-06-20 2017-06-16 0.775 13,425,158 -141,599 0.65% 10,410,260
2017-06-15 2017-06-13 0.725 13,566,757 +31,466 0.66% 9,830,220
2017-06-14 2017-06-12 0.725 13,535,291 -53,493 0.66% 9,807,420
2017-06-12 2017-06-08 0.737 13,588,784 +34,613 0.66% 10,018,920
2017-06-06 2017-06-02 0.845 13,554,171 -7,866 0.66% 11,448,720
2017-06-05 2017-06-01 0.872 13,562,037 +1,154,973 0.66% 11,830,950
2017-06-02 2017-05-31 0.872 12,407,064 +36,109 0.66% 10,823,400
2017-05-04 2017-04-28 0.914 12,370,955 +14,444 0.66% 11,305,800
2017-04-26 2017-04-24 0.914 12,356,511 +205,099 0.66% 11,292,600
2017-04-06 2017-04-03 0.955 12,151,412 -194,989 0.65% 11,609,940
2017-04-05 2017-03-31 0.942 12,346,401 +196,433 0.66% 11,625,280
2017-04-03 2017-03-30 0.914 12,149,968 +231,098 0.64% 11,103,840
2017-03-22 2017-03-20 0.859 11,918,870 -44,775 0.63% 10,232,480
2017-03-16 2017-03-14 0.803 11,963,645 -158,880 0.64% 9,608,280
2017-03-15 2017-03-13 0.803 12,122,525 +158,880 0.64% 9,735,880
2017-03-10 2017-03-08 0.803 11,963,645 -213,766 0.64% 9,608,280
2017-03-09 2017-03-07 0.803 12,177,411 +67,885 0.65% 9,779,960
2017-03-06 2017-03-02 0.789 12,109,526 +73,663 0.64% 9,557,760
2017-03-01 2017-02-27 0.775 12,035,863 +72,218 0.64% 9,332,960
2017-02-23 2017-02-21 0.789 11,963,645 -382,756 0.64% 9,442,620
2017-02-22 2017-02-20 0.803 12,346,401 +21,666 0.66% 9,915,680
2017-02-21 2017-02-17 0.775 12,324,735 +142,991 0.65% 9,556,960
2017-02-20 2017-02-16 0.817 12,181,744 +73,663 0.65% 9,952,120
2017-02-17 2017-02-15 0.817 12,108,081 +60,663 0.64% 9,891,940
2017-02-16 2017-02-14 0.817 12,047,418 +83,773 0.64% 9,842,380
2017-01-17 2017-01-13 0.859 11,963,645 -72,218 0.64% 10,270,920
2017-01-16 2017-01-12 0.845 12,035,863 -28,887 0.64% 10,166,260
2017-01-13 2017-01-11 0.859 12,064,750 -43,331 0.64% 10,357,720
2017-01-12 2017-01-10 0.817 12,108,081 -50,553 0.64% 9,891,940
2017-01-10 2017-01-06 0.789 12,158,634 +23,110 0.65% 9,596,520
2017-01-09 2017-01-05 0.831 12,135,524 -18,777 0.64% 10,082,400
2017-01-06 2017-01-04 0.720 12,154,301 -2,889 0.65% 8,751,600
2017-01-04 2016-12-30 0.734 12,157,190 -72,218 0.65% 8,922,020
2017-01-03 2016-12-29 0.734 12,229,408 +7,222 0.65% 8,975,020
2016-12-30 2016-12-28 0.734 12,222,186 +86,662 0.65% 8,969,720
2016-12-29 2016-12-23 0.734 12,135,524 +2,889 0.64% 8,906,120
2016-12-23 2016-12-21 0.748 12,132,635 -111,216 0.64% 9,072,000
2016-12-22 2016-12-20 0.734 12,243,851 +24,554 0.65% 8,985,620
2016-12-21 2016-12-19 0.789 12,219,297 +90,995 0.65% 9,644,400
2016-12-20 2016-12-16 0.803 12,128,302 +72,218 0.64% 9,740,520
2016-12-19 2016-12-15 0.817 12,056,084 +28,887 0.64% 9,849,460
2016-12-16 2016-12-14 0.872 12,027,197 -327,870 0.64% 10,492,020
2016-12-15 2016-12-13 0.789 12,355,067 +21,665 0.66% 9,751,560
2016-12-14 2016-12-12 0.789 12,333,402 -72,218 0.65% 9,734,460
2016-12-13 2016-12-09 0.817 12,405,620 -11,555 0.66% 10,135,020
2016-12-12 2016-12-08 0.817 12,417,175 +21,666 0.66% 10,144,460
2016-12-09 2016-12-07 0.762 12,395,509 +36,109 0.66% 9,440,200
2016-12-07 2016-12-05 0.748 12,359,400 +37,553 0.66% 9,241,560
2016-11-22 2016-11-18 0.665 12,321,847 -131,437 0.65% 8,189,760
2016-11-18 2016-11-16 0.644 12,453,284 +144,437 0.66% 8,018,460
2016-11-01 2016-10-28 0.644 12,308,847 +12,999 0.65% 7,925,460
2016-10-28 2016-10-26 0.658 12,295,848 +131,437 0.65% 8,087,350
2016-10-25 2016-10-20 0.651 12,164,411 +17,332 0.65% 7,916,680
2016-10-24 2016-10-19 0.644 12,147,079 +62,108 0.64% 7,821,300
2016-10-19 2016-10-17 0.644 12,084,971 +50,552 0.64% 7,781,310
2016-10-17 2016-10-13 0.644 12,034,419 +21,666 0.64% 7,748,760
2016-10-14 2016-10-12 0.651 12,012,753 +72,218 0.64% 7,817,980
2016-10-11 2016-10-06 0.658 11,940,535 -233,987 0.63% 7,853,650
2016-10-07 2016-10-05 0.665 12,174,522 +46,220 0.65% 8,091,840
2016-10-06 2016-10-04 0.658 12,128,302 +43,331 0.64% 7,977,150
2016-09-22 2016-09-20 0.665 12,084,971 -37,554 0.64% 8,032,320
2016-09-12 2016-09-08 0.672 12,122,525 -31,776 0.64% 8,141,210
2016-09-01 2016-08-30 0.672 12,154,301 -21,665 0.65% 8,162,550
2016-08-30 2016-08-26 0.679 12,175,966 +20,221 0.65% 8,261,400
2016-08-24 2016-08-22 0.665 12,155,745 +11,555 0.65% 8,079,360
2016-07-19 2016-07-15 0.672 12,144,190 -7,222 0.64% 8,155,760
2016-07-07 2016-07-05 0.602 12,151,412 -43,331 0.65% 7,319,310
2016-07-05 2016-06-30 0.602 12,194,743 +14,444 0.65% 7,345,410
2016-06-22 2016-06-20 0.602 12,180,299 +28,887 0.65% 7,336,710
2016-06-10 2016-06-07 0.602 12,151,412 -79,440 0.65% 7,319,310
2016-06-08 2016-06-06 0.582 12,230,852 +79,440 0.65% 7,113,120
2016-05-30 2016-05-26 0.638 12,151,412 +540,063 0.65% 7,747,786
2016-03-15 2016-03-11 0.522 11,611,349 -106,273 0.65% 6,057,360
2016-01-14 2016-01-12 0.507 11,717,622 -13,802 0.65% 5,943,000
2015-11-19 2015-11-17 0.536 11,731,424 -27,603 0.65% 6,290,000
2015-11-11 2015-11-09 0.551 11,759,027 -69,009 0.65% 6,475,200
2015-08-28 2015-08-26 0.514 11,828,036 +69,009 0.66% 6,084,700
2015-07-20 2015-07-16 0.587 11,759,027 -69,009 0.65% 6,901,200
2015-07-10 2015-07-08 0.514 11,828,036 +138,017 0.66% 6,084,700
2015-06-12 2015-06-10 0.688 11,690,019 -45,545 0.65% 8,046,500
2015-06-03 2015-06-01 0.783 11,735,564 -9,662 0.65% 9,183,240
2015-06-01 2015-05-28 0.798 11,745,226 +461,590 0.65% 9,367,546
2015-05-29 2015-05-27 0.843 11,283,636 -26,581 0.65% 9,508,800
2015-05-27 2015-05-22 0.828 11,310,217 -89,047 0.65% 9,361,000
2015-05-19 2015-05-15 0.737 11,399,264 +26,581 0.66% 8,405,460
2015-05-18 2015-05-14 0.722 11,372,683 -33,226 0.66% 8,214,720
2015-05-12 2015-05-08 0.745 11,405,909 -26,581 0.66% 8,496,180
2015-05-11 2015-05-07 0.722 11,432,490 +26,581 0.66% 8,257,920
2015-05-04 2015-04-29 0.722 11,405,909 +99,679 0.66% 8,238,720
2015-04-24 2015-04-22 0.677 11,306,230 -6,645 0.65% 7,656,300
2015-04-23 2015-04-21 0.655 11,312,875 -455,865 0.65% 7,405,440
2014-11-26 2014-11-24 0.632 11,768,740 -66,452 0.68% 7,438,200
2014-11-10 2014-11-06 0.572 11,835,192 -213,977 0.68% 6,767,800
2014-11-06 2014-11-04 0.579 12,049,169 +81,072 0.70% 6,980,820
2014-10-30 2014-10-28 0.564 11,968,097 +132,905 0.69% 6,753,750
2014-10-27 2014-10-23 0.572 11,835,192 -39,872 0.68% 6,767,800
2014-10-15 2014-10-13 0.594 11,875,064 +66,453 0.69% 7,058,650
2014-10-10 2014-10-08 0.587 11,808,611 +146,195 0.68% 6,930,300
2014-10-09 2014-10-07 0.579 11,662,416 +25,252 0.67% 6,756,750
2014-10-08 2014-10-06 0.579 11,637,164 -180,750 0.67% 6,742,120
2014-09-17 2014-09-15 0.609 11,817,914 +398,715 0.68% 7,202,520
2014-08-14 2014-08-12 0.602 11,419,199 -19,936 0.66% 6,873,600
2014-08-13 2014-08-11 0.594 11,439,135 -66,453 0.66% 6,799,530
2014-08-12 2014-08-08 0.602 11,505,588 -3,987 0.66% 6,925,600
2014-08-11 2014-08-07 0.594 11,509,575 -175,434 0.66% 6,841,400
2014-08-07 2014-08-05 0.519 11,685,009 +199,357 0.67% 6,066,480
2014-06-09 2014-06-05 0.514 11,485,652 +717,853 0.66% 5,899,605
2014-05-02 2014-04-29 0.530 10,767,799 -51,085 0.66% 5,703,720
2014-04-10 2014-04-08 0.538 10,818,884 +24,920 0.67% 5,817,610
2014-04-08 2014-04-04 0.562 10,793,964 +26,165 0.66% 6,064,100
2014-03-27 2014-03-25 0.506 10,767,799 -68,529 0.66% 5,444,460
2014-03-18 2014-03-14 0.498 10,836,328 -143,288 0.67% 5,392,140
2014-03-14 2014-03-12 0.498 10,979,616 +124,598 0.68% 5,463,440
2014-03-10 2014-03-06 0.506 10,855,018 +18,690 0.67% 5,488,560
2014-02-28 2014-02-26 0.514 10,836,328 -152,010 0.67% 5,566,080
2014-02-26 2014-02-24 0.514 10,988,338 +120,861 0.68% 5,644,160
2014-02-24 2014-02-20 0.514 10,867,477 +31,149 0.67% 5,582,080
2014-02-06 2014-02-04 0.506 10,836,328 -92,203 0.67% 5,479,110
2014-02-05 2014-01-30 0.530 10,928,531 +92,203 0.67% 5,788,860
2014-01-28 2014-01-24 0.514 10,836,328 -220,539 0.67% 5,566,080
2014-01-27 2014-01-23 0.514 11,056,867 +220,539 0.68% 5,679,360
2014-01-22 2014-01-20 0.498 10,836,328 -12,460 0.67% 5,392,140
2014-01-17 2014-01-15 0.514 10,848,788 +12,460 0.67% 5,572,480
2014-01-15 2014-01-13 0.498 10,836,328 -62,299 0.67% 5,392,140
2014-01-13 2014-01-09 0.498 10,898,627 +62,299 0.67% 5,423,140
2013-12-04 2013-12-02 0.514 10,836,328 -62,299 0.67% 5,566,080
2013-12-03 2013-11-29 0.514 10,898,627 +62,299 0.67% 5,598,080
2013-12-02 2013-11-28 0.506 10,836,328 +68,529 0.67% 5,479,110
2013-11-29 2013-11-27 0.506 10,767,799 +198,112 0.66% 5,444,460
2013-06-07 2013-06-05 0.539 10,569,687 +650,442 0.65% 5,694,735
2013-03-15 2013-03-13 0.513 9,919,245 -29,233 0.65% 5,089,800
2013-02-18 2013-02-14 0.547 9,948,478 -58,465 0.65% 5,445,120
2013-02-14 2013-02-07 0.547 10,006,943 +58,465 0.66% 5,477,120
2013-01-31 2013-01-29 0.556 9,948,478 -58,465 0.65% 5,530,200
2013-01-30 2013-01-28 0.530 10,006,943 +58,465 0.66% 5,305,960
2013-01-29 2013-01-25 0.522 9,948,478 -584,654 0.65% 5,189,880
2013-01-28 2013-01-24 0.522 10,533,132 +584,654 0.69% 5,494,880
2013-01-25 2013-01-23 0.547 9,948,478 -76,005 0.65% 5,445,120
2013-01-24 2013-01-22 0.539 10,024,483 +105,238 0.66% 5,400,990
2012-06-05 2012-06-01 0.379 9,919,245 +519,580 0.65% 3,759,802
2012-02-14 2012-02-10 0.415 9,399,665 -380,065 0.65% 3,902,180
2012-01-20 2012-01-18 0.379 9,779,730 -21,053 0.68% 3,706,920
2011-10-10 2011-10-06 0.316 9,800,783 +21,053 0.68% 3,095,750
2011-05-27 2011-05-25 0.633 9,779,730 +437,899 0.68% 6,190,612
2011-05-25 2011-05-23 0.633 9,341,831 -195,812 0.68% 5,913,420
2011-04-08 2011-04-06 0.671 9,537,643 -84,676 0.69% 6,397,810
2011-04-06 2011-04-01 0.661 9,622,319 -15,877 0.70% 6,363,700
2011-04-01 2011-03-30 0.661 9,638,196 -182,052 0.70% 6,374,200
2011-03-31 2011-03-29 0.661 9,820,248 -548,274 0.71% 6,494,600
2011-03-30 2011-03-28 0.652 10,368,522 -105,845 0.75% 6,759,240
2011-03-29 2011-03-25 0.699 10,474,367 +105,845 0.76% 7,323,040
2011-03-21 2011-03-17 0.633 10,368,522 -899,678 0.75% 6,563,320
2011-03-17 2011-03-15 0.661 11,268,200 +264,611 0.82% 7,452,200
2011-03-16 2011-03-14 0.699 11,003,589 -42,338 0.80% 7,693,040
2011-03-15 2011-03-11 0.699 11,045,927 -116,429 0.80% 7,722,640
2011-03-14 2011-03-10 0.690 11,162,356 +130,189 0.81% 7,698,580
2011-03-11 2011-03-09 0.699 11,032,167 +981,178 0.80% 7,713,020
2011-01-06 2011-01-04 0.652 10,050,989 +26,461 0.73% 6,552,240
2011-01-04 2010-12-31 0.652 10,024,528 +1,058 0.73% 6,534,990
2010-12-07 2010-12-03 0.642 10,023,470 -97,376 0.73% 6,439,600
2010-12-03 2010-12-01 0.633 10,120,846 +86,792 0.73% 6,406,540
2010-11-30 2010-11-26 0.633 10,034,054 +52,922 0.73% 6,351,600
2010-11-23 2010-11-19 0.633 9,981,132 +47,630 0.72% 6,318,100
2010-11-18 2010-11-16 0.652 9,933,502 -75,149 0.72% 6,475,650
2010-11-16 2010-11-12 0.642 10,008,651 +84,675 0.73% 6,430,080
2010-11-15 2010-11-11 0.642 9,923,976 +87,851 0.72% 6,375,680
2010-11-12 2010-11-10 0.661 9,836,125 +179,936 0.71% 6,505,100
2010-11-11 2010-11-09 0.652 9,656,189 -16,935 0.70% 6,294,870
2010-11-09 2010-11-05 0.633 9,673,124 +52,922 0.70% 6,123,130
2010-10-28 2010-10-26 0.642 9,620,202 +33,870 0.70% 6,180,520
2010-10-27 2010-10-25 0.642 9,586,332 +37,046 0.69% 6,158,760
2010-10-25 2010-10-21 0.642 9,549,286 +14,818 0.69% 6,134,960
2010-10-13 2010-10-11 0.633 9,534,468 -47,630 0.69% 6,035,360
2010-08-27 2010-08-25 0.642 9,582,098 +19,052 0.69% 6,156,040
2010-08-26 2010-08-24 0.661 9,563,046 +343,994 0.69% 6,324,500
2010-08-06 2010-08-04 0.652 9,219,052 -9,526 0.67% 6,009,900
2010-06-10 2010-06-08 0.642 9,228,578 -5,292 0.67% 5,928,920
2010-05-31 2010-05-27 0.741 9,233,870 +520,218 0.67% 6,841,179
2010-05-11 2010-05-07 0.741 8,713,652 -49,941 0.67% 6,455,760
2010-05-05 2010-05-03 0.761 8,763,593 +49,941 0.67% 6,668,240
2010-04-15 2010-04-13 0.811 8,713,652 -9,988 0.67% 7,066,440
2010-04-14 2010-04-12 0.811 8,723,640 +49,941 0.67% 7,074,540
2010-04-13 2010-04-09 0.821 8,673,699 -61,927 0.67% 7,120,880
2010-04-12 2010-04-08 0.801 8,735,626 +34,959 0.67% 6,996,800
2010-04-09 2010-04-07 0.821 8,700,667 -19,977 0.67% 7,143,020
2010-04-07 2010-03-31 0.801 8,720,644 -137,836 0.67% 6,984,800
2010-03-24 2010-03-22 0.831 8,858,480 -42,949 0.68% 7,361,270
2010-03-23 2010-03-19 0.841 8,901,429 +67,919 0.68% 7,486,080
2010-03-19 2010-03-17 0.801 8,833,510 +24,971 0.68% 7,075,200
2010-03-17 2010-03-15 0.771 8,808,539 -2,997 0.68% 6,790,630
2010-03-16 2010-03-12 0.761 8,811,536 +2,997 0.68% 6,704,720
2010-03-15 2010-03-11 0.771 8,808,539 -29,965 0.68% 6,790,630
2010-03-12 2010-03-10 0.781 8,838,504 +49,941 0.68% 6,902,220
2010-03-11 2010-03-09 0.771 8,788,563 -13,983 0.67% 6,775,230
2010-03-10 2010-03-08 0.791 8,802,546 -43,948 0.68% 6,962,270
2010-03-09 2010-03-05 0.741 8,846,494 +57,931 0.68% 6,554,180
2010-02-10 2010-02-08 0.721 8,788,563 -12,984 0.67% 6,335,280
2010-02-02 2010-01-29 0.701 8,801,547 +998 0.68% 6,168,400
2010-01-29 2010-01-27 0.671 8,800,549 +999 0.68% 5,903,370
2010-01-27 2010-01-25 0.711 8,799,550 +999 0.68% 6,255,100
2010-01-22 2010-01-20 0.741 8,798,551 +1,998 0.68% 6,518,660
2010-01-21 2010-01-19 0.751 8,796,553 +998 0.68% 6,605,250
2010-01-20 2010-01-18 0.761 8,795,555 +999 0.68% 6,692,560
2010-01-15 2010-01-13 0.761 8,794,556 -39,952 0.68% 6,691,800
2010-01-13 2010-01-11 0.831 8,834,508 +30,963 0.68% 7,341,350
2010-01-12 2010-01-08 0.761 8,803,545 -9,988 0.68% 6,698,640
2010-01-11 2010-01-07 0.731 8,813,533 -4,994 0.68% 6,441,520
2010-01-06 2010-01-04 0.691 8,818,527 +144,828 0.68% 6,092,010
2009-11-18 2009-11-16 0.721 8,673,699 -24,971 0.67% 6,252,480
2009-11-16 2009-11-12 0.691 8,698,670 +24,971 0.67% 6,009,210
2009-11-12 2009-11-10 0.681 8,673,699 -39,953 0.67% 5,905,120
2009-11-05 2009-11-03 0.641 8,713,652 -14,982 0.67% 5,583,360
2009-10-22 2009-10-20 0.661 8,728,634 -79,905 0.67% 5,767,740
2009-10-21 2009-10-19 0.651 8,808,539 +79,905 0.68% 5,732,350
2009-10-19 2009-10-15 0.601 8,728,634 +39,952 0.67% 5,243,400
2009-09-24 2009-09-22 0.661 8,688,682 -19,976 0.67% 5,741,340
2009-09-08 2009-09-04 0.741 8,708,658 -49,941 0.67% 6,452,060
2009-09-03 2009-09-01 0.691 8,758,599 +52,938 0.67% 6,050,610
2009-09-02 2009-08-31 0.661 8,705,661 -49,941 0.67% 5,752,560
2009-09-01 2009-08-28 0.701 8,755,602 +57,931 0.67% 6,136,200
2009-08-20 2009-08-18 0.601 8,697,671 -34,958 0.67% 5,224,800
2009-07-15 2009-07-13 0.581 8,732,629 -99,882 0.67% 5,070,940
2009-07-09 2009-07-07 0.611 8,832,511 +24,971 0.68% 5,394,230
2009-07-06 2009-07-02 0.611 8,807,540 +34,958 0.68% 5,378,980
2009-07-02 2009-06-29 0.641 8,772,582 +13,983 0.67% 5,621,120
2009-06-26 2009-06-24 0.641 8,758,599 +99,882 0.67% 5,612,160
2009-06-22 2009-06-18 0.541 8,658,717 -74,911 0.66% 4,681,260
2009-06-12 2009-06-10 0.571 8,733,628 +999 0.67% 4,984,080
2009-06-10 2009-06-08 0.591 8,732,629 +4,994 0.67% 5,158,370
2009-06-01 2009-05-27 0.611 8,727,635 +295,852 0.67% 5,336,312
2009-05-29 2009-05-26 0.601 8,431,783 +24,124 0.67% 5,068,040
2009-05-20 2009-05-18 0.601 8,407,659 -4,825 0.67% 5,053,540
2009-05-19 2009-05-15 0.514 8,412,484 +38,598 0.67% 4,324,128
2009-05-18 2009-05-14 0.493 8,373,886 -4,825 0.67% 4,130,728
2009-05-15 2009-05-13 0.510 8,378,711 +38,599 0.67% 4,272,036
2009-04-08 2009-04-06 0.379 8,340,112 -434,231 0.66% 3,163,338
2009-01-19 2009-01-15 0.359 8,774,343 -48,247 0.70% 3,146,178
2009-01-13 2009-01-09 0.398 8,822,590 +434,230 0.70% 3,510,912
2008-12-29 2008-12-22 0.359 8,388,360 -72,372 0.67% 3,007,778
2008-12-23 2008-12-19 0.348 8,460,732 +120,620 0.67% 2,946,048
2008-09-19 2008-09-17 0.365 8,340,112 -13,510 0.66% 3,042,336
2008-06-23 2008-06-19 0.580 8,353,622 -96,495 0.66% 4,847,920
2008-06-05 2008-06-03 0.632 8,450,117 -14,475 0.67% 5,341,770
2008-06-04 2008-06-02 0.653 8,464,592 +14,475 0.67% 5,526,360
2008-05-19 2008-05-15 0.749 8,450,117 +497,065 0.67% 6,326,932
2008-05-14 2008-05-09 0.749 7,953,052 -136,229 0.67% 5,954,760
2008-05-08 2008-05-06 0.804 8,089,281 -197,078 0.68% 6,502,110
2008-05-07 2008-05-05 0.804 8,286,359 -76,288 0.70% 6,660,520
2008-05-06 2008-05-02 0.771 8,362,647 +79,921 0.71% 6,445,600
2008-05-05 2008-04-30 0.771 8,282,726 +124,423 0.70% 6,384,000
2008-05-02 2008-04-29 0.749 8,158,303 +181,638 0.69% 6,108,440
2008-04-30 2008-04-28 0.749 7,976,665 +27,246 0.67% 5,972,440
2008-03-14 2008-03-12 0.639 7,949,419 -22,705 0.67% 5,076,740
2008-02-28 2008-02-26 0.661 7,972,124 -22,705 0.67% 5,266,800
2008-01-31 2008-01-29 0.650 7,994,829 +10,899 0.67% 5,193,770
2008-01-30 2008-01-28 0.628 7,983,930 -2,725 0.67% 5,010,870
2008-01-25 2008-01-23 0.617 7,986,655 -36,328 0.67% 4,924,640
2008-01-23 2008-01-21 0.661 8,022,983 -13,622 0.68% 5,300,400
2008-01-21 2008-01-17 0.738 8,036,605 -35,420 0.68% 5,928,830
2008-01-09 2008-01-07 0.837 8,072,025 -9,990 0.68% 6,754,880
2008-01-08 2008-01-04 0.870 8,082,015 +22,705 0.68% 7,030,210
2008-01-07 2008-01-03 0.848 8,059,310 -12,715 0.68% 6,832,980
2008-01-04 2008-01-02 0.848 8,072,025 +22,705 0.68% 6,843,760
2007-12-12 2007-12-10 0.903 8,049,320 -45,410 0.68% 7,267,660
2007-11-21 2007-11-19 0.980 8,094,730 -20,888 0.68% 7,932,570
2007-11-14 2007-11-12 0.969 8,115,618 -90,820 0.69% 7,863,680
2007-11-13 2007-11-09 1.002 8,206,438 +90,820 0.69% 8,222,760
2007-11-09 2007-11-07 1.024 8,115,618 -145,311 0.69% 8,310,480
2007-11-08 2007-11-06 1.002 8,260,929 +99,901 0.70% 8,277,360
2007-11-07 2007-11-05 1.002 8,161,028 +45,410 0.69% 8,177,260
2007-11-05 2007-11-01 1.035 8,115,618 -22,705 0.69% 8,399,840
2007-11-01 2007-10-30 1.002 8,138,323 -45,410 0.69% 8,154,510
2007-10-31 2007-10-29 1.024 8,183,733 +181,639 0.69% 8,380,230
2007-10-24 2007-10-22 0.991 8,002,094 +22,705 0.68% 7,929,900
2007-10-23 2007-10-18 1.013 7,979,389 +72,655 0.67% 8,083,120
2007-10-18 2007-10-16 1.057 7,906,734 -90,819 0.67% 8,357,760
2007-10-10 2007-10-08 1.101 7,997,553 -45,410 0.68% 8,806,000
2007-10-09 2007-10-05 1.123 8,042,963 +90,820 0.68% 9,033,120
2007-10-05 2007-10-03 1.123 7,952,143 +27,245 0.67% 8,931,119
2007-10-04 2007-10-02 1.189 7,924,898 -133,504 0.67% 9,424,080
2007-09-28 2007-09-25 1.255 8,058,402 +79,921 0.68% 10,115,220
2007-09-27 2007-09-24 1.189 7,978,481 -36,328 0.67% 9,487,800
2007-09-24 2007-09-20 1.145 8,014,809 +9,082 0.68% 9,178,000
2007-09-21 2007-09-19 1.101 8,005,727 +36,328 0.68% 8,815,000
2007-09-19 2007-09-17 1.123 7,969,399 +9,082 0.67% 8,950,500
2007-09-14 2007-09-12 1.255 7,960,317 -82,646 0.67% 9,992,100
2007-09-11 2007-09-07 1.277 8,042,963 +50,859 0.68% 10,272,960
2007-09-10 2007-09-06 1.321 7,992,104 -15,439 0.67% 10,560,000
2007-09-05 2007-09-03 1.233 8,007,543 +13,623 0.68% 9,875,040
2007-09-04 2007-08-31 1.167 7,993,920 -9,082 0.67% 9,330,120
2007-09-03 2007-08-30 1.101 8,003,002 -18,164 0.68% 8,812,000
2007-08-31 2007-08-29 1.035 8,021,166 -454,097 0.68% 8,302,080
2007-08-30 2007-08-28 1.068 8,475,263 -229,773 0.72% 9,052,040
2007-08-29 2007-08-27 1.101 8,705,036 +9,082 0.73% 9,585,000
2007-08-21 2007-08-17 0.826 8,695,954 -18,164 0.73% 7,181,250
2007-08-20 2007-08-16 0.947 8,714,118 +18,164 0.74% 8,251,700
2007-08-14 2007-08-10 1.101 8,695,954 -18,164 0.73% 9,575,000
2007-08-10 2007-08-08 1.101 8,714,118 +63,574 0.74% 9,595,000
2007-08-08 2007-08-06 1.101 8,650,544 -22,705 0.73% 9,525,000
2007-08-06 2007-08-02 1.167 8,673,249 -60,849 0.73% 10,123,000
2007-08-03 2007-08-01 1.211 8,734,098 -13,623 0.74% 10,578,700
2007-07-31 2007-07-27 1.233 8,747,721 -45,410 0.74% 10,787,840
2007-07-30 2007-07-26 1.299 8,793,131 +18,164 0.74% 11,424,760
2007-07-27 2007-07-25 1.321 8,774,967 +9,082 0.74% 11,594,400
2007-07-26 2007-07-24 1.321 8,765,885 -127,147 0.74% 11,582,400
2007-07-25 2007-07-23 1.321 8,893,032 -9,082 0.75% 11,750,400
2007-07-24 2007-07-20 1.299 8,902,114 -4,541 0.75% 11,566,360
2007-07-23 2007-07-19 1.189 8,906,655 +22,705 0.75% 10,591,560
2007-07-20 2007-07-18 1.189 8,883,950 +68,114 0.75% 10,564,560
2007-07-11 2007-07-09 1.255 8,815,836 -2,724 0.74% 11,065,980
2007-07-10 2007-07-06 1.277 8,818,560 +81,737 0.74% 11,263,600
2007-07-09 2007-07-05 1.299 8,736,823 +33,603 0.74% 11,351,600
2007-07-06 2007-07-04 1.321 8,703,220 +81,738 0.73% 11,499,601
2007-07-05 2007-07-03 1.233 8,621,482 +13,623 0.73% 10,632,160
2007-07-04 2007-06-29 1.167 8,607,859 -908 0.73% 10,046,680
2007-07-03 2007-06-28 1.211 8,608,767 +27,245 0.73% 10,426,899
2007-06-29 2007-06-27 1.145 8,581,522 +63,574 0.72% 9,826,960
2007-06-27 2007-06-25 1.233 8,517,948 +1,816 0.72% 10,504,480
2007-06-26 2007-06-22 1.277 8,516,132 0.72% 10,877,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top