History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.640 0 -28,460,000
2021-07-28 2021-07-26 0.640 28,460,000 -100,000 1.09% 18,214,400
2021-07-27 2021-07-23 0.640 28,560,000 -1,700,000 1.09% 18,278,400
2021-07-26 2021-07-22 0.640 30,260,000 -10,000 1.16% 19,366,400
2021-07-23 2021-07-21 0.630 30,270,000 -18,000 1.16% 19,070,100
2021-07-22 2021-07-20 0.630 30,288,000 -1,150,000 1.16% 19,081,440
2021-07-14 2021-07-12 0.630 31,438,000 -246,000 1.21% 19,805,940
2021-07-12 2021-07-08 0.630 31,684,000 -60,000 1.21% 19,960,920
2021-07-09 2021-07-07 0.630 31,744,000 -264,000 1.22% 19,998,720
2021-07-08 2021-07-06 0.630 32,008,000 -1,774,000 1.23% 20,165,040
2021-07-06 2021-07-02 0.630 33,782,000 +1,300,000 1.30% 21,282,660
2021-07-05 2021-06-30 0.630 32,482,000 +100,000 1.25% 20,463,660
2021-06-25 2021-06-23 0.620 32,382,000 -2,406,000 1.24% 20,076,840
2021-06-24 2021-06-22 0.630 34,788,000 -10,000 1.33% 21,916,440
2021-06-22 2021-06-18 0.630 34,798,000 -60,000 1.33% 21,922,740
2021-06-16 2021-06-11 0.630 34,858,000 -170,000 1.34% 21,960,540
2021-06-11 2021-06-09 0.630 35,028,000 -50,000 1.34% 22,067,640
2021-06-09 2021-06-07 0.630 35,078,000 -2,000 1.34% 22,099,140
2021-06-08 2021-06-04 0.630 35,080,000 -226,000 1.34% 22,100,400
2021-06-04 2021-06-02 0.630 35,306,000 -60,000 1.35% 22,242,780
2021-06-02 2021-05-31 0.620 35,366,000 -200,000 1.36% 21,926,920
2021-06-01 2021-05-28 0.630 35,566,000 -30,000 1.36% 22,406,580
2021-05-27 2021-05-25 0.630 35,596,000 -86,000 1.36% 22,425,480
2021-05-18 2021-05-14 0.620 35,682,000 -18,000 1.37% 22,122,840
2021-05-17 2021-05-13 0.620 35,700,000 -360,000 1.37% 22,134,000
2021-05-13 2021-05-11 0.620 36,060,000 -1,000,000 1.38% 22,357,200
2021-05-11 2021-05-07 0.620 37,060,000 +198,000 1.42% 22,977,200
2021-05-10 2021-05-06 0.610 36,862,000 -104,000 1.41% 22,485,820
2021-05-07 2021-05-05 0.620 36,966,000 -228,000 1.42% 22,918,920
2021-05-05 2021-05-03 0.620 37,194,000 -132,000 1.43% 23,060,280
2021-05-03 2021-04-29 0.620 37,326,000 -538,000 1.43% 23,142,120
2021-04-30 2021-04-28 0.620 37,864,000 -170,000 1.45% 23,475,680
2021-04-29 2021-04-27 0.620 38,034,000 -100,000 1.46% 23,581,080
2021-04-26 2021-04-22 0.620 38,134,000 -232,000 1.46% 23,643,080
2021-04-22 2021-04-20 0.610 38,366,000 -1,062,000 1.47% 23,403,260
2021-04-19 2021-04-15 0.610 39,428,000 -20,000 1.51% 24,051,080
2021-04-15 2021-04-13 0.610 39,448,000 -30,000 1.51% 24,063,280
2021-04-12 2021-04-08 0.600 39,478,000 -898,000 1.51% 23,686,800
2021-04-09 2021-04-07 0.600 40,376,000 +178,000 1.55% 24,225,600
2021-04-08 2021-04-01 0.590 40,198,000 +714,000 1.54% 23,716,820
2021-03-26 2021-03-24 0.590 39,484,000 -40,000 1.51% 23,295,560
2021-03-22 2021-03-18 0.590 39,524,000 +132,000 1.52% 23,319,160
2021-03-11 2021-03-09 0.600 39,392,000 +52,000 1.51% 23,635,200
2021-03-10 2021-03-08 0.600 39,340,000 +1,044,000 1.51% 23,604,000
2021-03-09 2021-03-05 0.600 38,296,000 +2,534,000 1.47% 22,977,600
2021-03-08 2021-03-04 0.610 35,762,000 +860,000 1.37% 21,814,820
2021-03-04 2021-03-02 0.600 34,902,000 -738,000 1.34% 20,941,200
2021-03-03 2021-03-01 0.600 35,640,000 -4,000 1.37% 21,384,000
2021-03-02 2021-02-26 0.600 35,644,000 -8,000 1.37% 21,386,400
2021-03-01 2021-02-25 0.600 35,652,000 +520,000 1.37% 21,391,200
2021-02-26 2021-02-24 0.600 35,132,000 -188,000 1.35% 21,079,200
2021-02-25 2021-02-23 0.600 35,320,000 -8,000 1.35% 21,192,000
2021-02-23 2021-02-19 0.610 35,328,000 +8,000 1.35% 21,550,080
2021-02-19 2021-02-17 0.600 35,320,000 -4,000 1.35% 21,192,000
2021-02-18 2021-02-16 0.600 35,324,000 -2,000 1.35% 21,194,400
2021-02-10 2021-02-08 0.600 35,326,000 +98,000 1.35% 21,195,600
2021-02-08 2021-02-04 0.610 35,228,000 -510,000 1.35% 21,489,080
2021-02-05 2021-02-03 0.620 35,738,000 -50,000 1.37% 22,157,560
2021-02-04 2021-02-02 0.610 35,788,000 -492,000 1.37% 21,830,680
2021-02-03 2021-02-01 0.610 36,280,000 -484,000 1.39% 22,130,800
2021-02-02 2021-01-29 0.620 36,764,000 +40,000 1.41% 22,793,680
2021-01-29 2021-01-27 0.620 36,724,000 -400,000 1.41% 22,768,880
2021-01-28 2021-01-26 0.600 37,124,000 -84,000 1.42% 22,274,400
2021-01-27 2021-01-25 0.610 37,208,000 -344,000 1.43% 22,696,880
2021-01-26 2021-01-22 0.610 37,552,000 +1,352,000 1.44% 22,906,720
2021-01-25 2021-01-21 0.600 36,200,000 +80,000 1.39% 21,720,000
2021-01-22 2021-01-20 0.610 36,120,000 +70,000 1.38% 22,033,200
2021-01-21 2021-01-19 0.600 36,050,000 -3,112,000 1.38% 21,630,000
2021-01-20 2021-01-18 0.580 39,162,000 +1,342,000 1.50% 22,713,960
2021-01-18 2021-01-14 0.570 37,820,000 +770,000 1.45% 21,557,400
2021-01-15 2021-01-13 0.560 37,050,000 +360,000 1.42% 20,748,000
2021-01-13 2021-01-11 0.560 36,690,000 +160,000 1.41% 20,546,400
2021-01-12 2021-01-08 0.560 36,530,000 -254,000 1.40% 20,456,800
2021-01-11 2021-01-07 0.560 36,784,000 +124,000 1.41% 20,599,040
2021-01-08 2021-01-06 0.540 36,660,000 +482,000 1.41% 19,796,400
2021-01-07 2021-01-05 0.580 36,178,000 -300,000 1.39% 20,983,240
2021-01-06 2021-01-04 0.580 36,478,000 +714,000 1.40% 21,157,240
2021-01-05 2020-12-31 0.590 35,764,000 -294,000 1.37% 21,100,760
2021-01-04 2020-12-29 0.570 36,058,000 +72,000 1.38% 20,553,060
2020-12-30 2020-12-28 0.560 35,986,000 -1,460,000 1.38% 20,152,160
2020-12-29 2020-12-24 0.580 37,446,000 -5,586,000 1.44% 21,718,680
2020-12-28 2020-12-22 0.570 43,032,000 +706,000 1.65% 24,528,240
2020-12-23 2020-12-21 0.570 42,326,000 +956,000 1.62% 24,125,820
2020-12-22 2020-12-18 0.560 41,370,000 +2,622,000 1.59% 23,167,200
2020-12-21 2020-12-17 0.480 38,748,000 -720,000 1.49% 18,599,040
2020-12-14 2020-12-10 0.395 39,468,000 +8,000 1.51% 15,589,860
2020-12-10 2020-12-08 0.395 39,460,000 -300,000 1.51% 15,586,700
2020-12-09 2020-12-07 0.400 39,760,000 +254,000 1.52% 15,904,000
2020-12-07 2020-12-03 0.405 39,506,000 +80,000 1.51% 15,999,930
2020-12-02 2020-11-30 0.405 39,426,000 +302,000 1.51% 15,967,530
2020-11-30 2020-11-26 0.395 39,124,000 +60,000 1.50% 15,453,980
2020-11-27 2020-11-25 0.405 39,064,000 +2,000 1.50% 15,820,920
2020-11-26 2020-11-24 0.395 39,062,000 -280,000 1.50% 15,429,490
2020-11-19 2020-11-17 0.400 39,342,000 +20,000 1.51% 15,736,800
2020-11-18 2020-11-16 0.400 39,322,000 -30,000 1.51% 15,728,800
2020-11-17 2020-11-13 0.395 39,352,000 +100,000 1.51% 15,544,040
2020-11-13 2020-11-11 0.395 39,252,000 +230,000 1.50% 15,504,540
2020-11-12 2020-11-10 0.395 39,022,000 +30,000 1.50% 15,413,690
2020-11-10 2020-11-06 0.395 38,992,000 -18,000 1.49% 15,401,840
2020-11-06 2020-11-04 0.385 39,010,000 -384,000 1.50% 15,018,850
2020-11-05 2020-11-03 0.380 39,394,000 -64,000 1.51% 14,969,720
2020-11-04 2020-11-02 0.370 39,458,000 +4,000 1.51% 14,599,460
2020-10-23 2020-10-21 0.375 39,454,000 -72,000 1.51% 14,795,250
2020-10-22 2020-10-20 0.380 39,526,000 -176,000 1.52% 15,019,880
2020-10-20 2020-10-16 0.370 39,702,000 -90,000 1.52% 14,689,740
2020-10-16 2020-10-14 0.370 39,792,000 -40,000 1.53% 14,723,040
2020-10-14 2020-10-09 0.350 39,832,000 -60,000 1.53% 13,941,200
2020-10-07 2020-10-05 0.345 39,892,000 -112,000 1.53% 13,762,740
2020-10-06 2020-09-30 0.350 40,004,000 -2,000 1.53% 14,001,400
2020-10-05 2020-09-29 0.350 40,006,000 -80,000 1.53% 14,002,100
2020-09-28 2020-09-24 0.350 40,086,000 -140,000 1.54% 14,030,100
2020-09-25 2020-09-23 0.345 40,226,000 -38,000 1.54% 13,877,970
2020-09-24 2020-09-22 0.350 40,264,000 +52,000 1.54% 14,092,400
2020-09-23 2020-09-21 0.355 40,212,000 -106,000 1.54% 14,275,260
2020-09-21 2020-09-17 0.350 40,318,000 +12,000 1.55% 14,111,300
2020-09-17 2020-09-15 0.355 40,306,000 +652,000 1.55% 14,308,630
2020-09-15 2020-09-11 0.355 39,654,000 +1,700,000 1.52% 14,077,170
2020-09-11 2020-09-09 0.355 37,954,000 -174,000 1.45% 13,473,670
2020-09-10 2020-09-08 0.360 38,128,000 +2,754,000 1.46% 13,726,080
2020-09-08 2020-09-04 0.355 35,374,000 +82,000 1.36% 12,557,770
2020-09-07 2020-09-03 0.360 35,292,000 +108,000 1.35% 12,705,120
2020-09-03 2020-09-01 0.360 35,184,000 -430,000 1.35% 12,666,240
2020-09-02 2020-08-31 0.360 35,614,000 +350,000 1.37% 12,821,040
2020-09-01 2020-08-28 0.365 35,264,000 -458,000 1.35% 12,871,360
2020-08-31 2020-08-27 0.365 35,722,000 -430,000 1.37% 13,038,530
2020-08-27 2020-08-25 0.370 36,152,000 -220,000 1.39% 13,376,240
2020-08-26 2020-08-24 0.370 36,372,000 -226,000 1.39% 13,457,640
2020-08-25 2020-08-21 0.370 36,598,000 +388,000 1.40% 13,541,260
2020-08-24 2020-08-20 0.375 36,210,000 -136,000 1.39% 13,578,750
2020-08-20 2020-08-18 0.380 36,346,000 +10,000 1.39% 13,811,480
2020-08-19 2020-08-17 0.380 36,336,000 +226,000 1.39% 13,807,680
2020-08-17 2020-08-13 0.385 36,110,000 +32,000 1.38% 13,902,350
2020-08-14 2020-08-12 0.370 36,078,000 +6,000 1.38% 13,348,860
2020-08-13 2020-08-11 0.375 36,072,000 +42,000 1.38% 13,527,000
2020-08-10 2020-08-06 0.370 36,030,000 +14,000 1.38% 13,331,100
2020-08-07 2020-08-05 0.375 36,016,000 +110,000 1.38% 13,506,000
2020-08-06 2020-08-04 0.375 35,906,000 +90,000 1.38% 13,464,750
2020-08-03 2020-07-30 0.380 35,816,000 +30,000 1.37% 13,610,080
2020-07-28 2020-07-24 0.380 35,786,000 -18,000 1.37% 13,598,680
2020-07-27 2020-07-23 0.385 35,804,000 +20,000 1.37% 13,784,540
2020-07-24 2020-07-22 0.385 35,784,000 +336,000 1.37% 13,776,840
2020-07-23 2020-07-21 0.385 35,448,000 +226,000 1.36% 13,647,480
2020-07-22 2020-07-20 0.385 35,222,000 +8,000 1.35% 13,560,470
2020-07-20 2020-07-16 0.390 35,214,000 -40,000 1.35% 13,733,460
2020-07-17 2020-07-15 0.400 35,254,000 +8,000 1.35% 14,101,600
2020-07-13 2020-07-09 0.395 35,246,000 -168,000 1.35% 13,922,170
2020-07-09 2020-07-07 0.400 35,414,000 -190,000 1.36% 14,165,600
2020-07-08 2020-07-06 0.400 35,604,000 -718,000 1.36% 14,241,600
2020-07-06 2020-07-02 0.390 36,322,000 +26,000 1.39% 14,165,580
2020-07-02 2020-06-29 0.390 36,296,000 +62,000 1.39% 14,155,440
2020-06-30 2020-06-26 0.400 36,234,000 +4,000 1.39% 14,493,600
2020-06-26 2020-06-23 0.400 36,230,000 +20,000 1.39% 14,492,000
2020-06-24 2020-06-22 0.400 36,210,000 +1,202,000 1.39% 14,484,000
2020-06-22 2020-06-18 0.400 35,008,000 +370,000 1.34% 14,003,200
2020-06-19 2020-06-17 0.395 34,638,000 -32,000 1.33% 13,682,010
2020-06-16 2020-06-12 0.400 34,670,000 -32,000 1.33% 13,868,000
2020-06-15 2020-06-11 0.400 34,702,000 -52,000 1.33% 13,880,800
2020-06-10 2020-06-08 0.395 34,754,000 +8,000 1.33% 13,727,830
2020-06-08 2020-06-04 0.483 34,746,000 +3,166,889 1.33% 16,779,776
2020-06-02 2020-05-29 0.472 31,579,111 +3,644 1.33% 14,903,800
2020-06-01 2020-05-28 0.477 31,575,467 +89,289 1.33% 15,075,360
2020-05-28 2020-05-26 0.477 31,486,178 -346,222 1.32% 15,032,730
2020-05-26 2020-05-22 0.483 31,832,400 -218,667 1.34% 15,372,720
2020-05-25 2020-05-21 0.488 32,051,067 -85,644 1.35% 15,654,210
2020-05-19 2020-05-15 0.477 32,136,711 -258,756 1.35% 15,343,320
2020-05-18 2020-05-14 0.483 32,395,467 -280,622 1.36% 15,644,640
2020-05-13 2020-05-11 0.483 32,676,089 +182,222 1.37% 15,780,160
2020-05-11 2020-05-07 0.499 32,493,867 -1,822 1.37% 16,227,120
2020-05-07 2020-05-05 0.488 32,495,689 -120,267 1.37% 15,871,370
2020-04-28 2020-04-24 0.483 32,615,956 -5,466 1.37% 15,751,120
2020-04-24 2020-04-22 0.483 32,621,422 +58,311 1.37% 15,753,760
2020-04-21 2020-04-17 0.494 32,563,111 -72,889 1.37% 16,083,000
2020-04-17 2020-04-15 0.510 32,636,000 -7,289 1.37% 16,656,300
2020-04-16 2020-04-14 0.505 32,643,289 +138,489 1.37% 16,480,880
2020-04-09 2020-04-07 0.483 32,504,800 +246,000 1.37% 15,697,440
2020-04-06 2020-04-02 0.483 32,258,800 +109,333 1.36% 15,578,640
2020-04-02 2020-03-31 0.477 32,149,467 +291,556 1.35% 15,349,410
2020-04-01 2020-03-30 0.477 31,857,911 -165,822 1.34% 15,210,210
2020-03-27 2020-03-25 0.461 32,023,733 +353,511 1.35% 14,762,160
2020-03-26 2020-03-24 0.455 31,670,222 -194,978 1.33% 14,425,400
2020-03-25 2020-03-23 0.450 31,865,200 -25,511 1.34% 14,339,340
2020-03-24 2020-03-20 0.455 31,890,711 +1,426,800 1.34% 14,525,830
2020-03-23 2020-03-19 0.445 30,463,911 +38,267 1.28% 13,541,580
2020-03-20 2020-03-18 0.439 30,425,644 +634,133 1.28% 13,357,600
2020-03-19 2020-03-17 0.455 29,791,511 -100,222 1.25% 13,569,670
2020-03-18 2020-03-16 0.466 29,891,733 +358,977 1.26% 13,943,400
2020-03-17 2020-03-13 0.494 29,532,756 +256,934 1.24% 14,586,300
2020-03-16 2020-03-12 0.499 29,275,822 +519,333 1.23% 14,620,060
2020-03-13 2020-03-11 0.505 28,756,489 +3,645 1.21% 14,518,520
2020-03-12 2020-03-10 0.505 28,752,844 -320,712 1.21% 14,516,680
2020-03-11 2020-03-09 0.499 29,073,556 +165,823 1.22% 14,519,050
2020-03-09 2020-03-05 0.527 28,907,733 -36,445 1.22% 15,229,440
2020-03-06 2020-03-04 0.510 28,944,178 +100,222 1.22% 14,772,120
2020-03-05 2020-03-03 0.516 28,843,956 +841,867 1.21% 14,879,260
2020-03-03 2020-02-28 0.516 28,002,089 +18,222 1.18% 14,444,980
2020-03-02 2020-02-27 0.521 27,983,867 +178,578 1.18% 14,589,150
2020-02-27 2020-02-25 0.516 27,805,289 +100,222 1.17% 14,343,460
2020-02-26 2020-02-24 0.521 27,705,067 +18,223 1.17% 14,443,800
2020-02-25 2020-02-21 0.527 27,686,844 +222,311 1.16% 14,586,240
2020-02-24 2020-02-20 0.527 27,464,533 +25,511 1.16% 14,469,120
2020-02-20 2020-02-18 0.527 27,439,022 -3,645 1.15% 14,455,680
2020-02-19 2020-02-17 0.527 27,442,667 +18,223 1.15% 14,457,600
2020-02-18 2020-02-14 0.527 27,424,444 -182,223 1.15% 14,448,000
2020-02-14 2020-02-12 0.532 27,606,667 -18,222 1.16% 14,695,500
2020-02-12 2020-02-10 0.532 27,624,889 +18,222 1.16% 14,705,200
2020-02-06 2020-02-04 0.532 27,606,667 -14,577 1.16% 14,695,500
2020-02-05 2020-02-03 0.516 27,621,244 -30,978 1.16% 14,248,520
2020-02-04 2020-01-31 0.516 27,652,222 +63,778 1.16% 14,264,500
2020-02-03 2020-01-30 0.510 27,588,444 -1,823 1.16% 14,080,200
2020-01-31 2020-01-29 0.527 27,590,267 +27,334 1.16% 14,535,360
2020-01-30 2020-01-24 0.543 27,562,933 -63,778 1.16% 14,974,740
2020-01-29 2020-01-22 0.543 27,626,711 +18,222 1.16% 15,009,390
2020-01-23 2020-01-21 0.543 27,608,489 -45,555 1.16% 14,999,490
2020-01-20 2020-01-16 0.560 27,654,044 +484,711 1.16% 15,479,520
2020-01-17 2020-01-15 0.571 27,169,333 +1,353,911 1.14% 15,506,400
2020-01-16 2020-01-14 0.543 25,815,422 -7,289 1.09% 14,025,330
2020-01-14 2020-01-10 0.543 25,822,711 +69,244 1.09% 14,029,290
2020-01-10 2020-01-08 0.532 25,753,467 -284,266 1.08% 13,709,010
2020-01-09 2020-01-07 0.538 26,037,733 +420,933 1.10% 14,003,220
2020-01-08 2020-01-06 0.543 25,616,800 +114,800 1.08% 13,917,420
2020-01-06 2020-01-02 0.538 25,502,000 +125,733 1.07% 13,715,100
2020-01-03 2019-12-31 0.538 25,376,267 -184,044 1.07% 13,647,480
2020-01-02 2019-12-27 0.543 25,560,311 -1,822 1.08% 13,886,730
2019-12-30 2019-12-24 0.538 25,562,133 +23,689 1.08% 13,747,440
2019-12-27 2019-12-20 0.538 25,538,444 -1,823 1.07% 13,734,700
2019-12-13 2019-12-11 0.532 25,540,267 -36,444 1.07% 13,595,520
2019-12-11 2019-12-09 0.543 25,576,711 -98,400 1.08% 13,895,640
2019-12-10 2019-12-06 0.527 25,675,111 +9,111 1.08% 13,526,400
2019-12-06 2019-12-04 0.527 25,666,000 +7,289 1.08% 13,521,600
2019-11-26 2019-11-22 0.527 25,658,711 +38,267 1.08% 13,517,760
2019-11-25 2019-11-21 0.527 25,620,444 +9,111 1.08% 13,497,600
2019-11-13 2019-11-11 0.527 25,611,333 +51,022 1.08% 13,492,800
2019-11-12 2019-11-08 0.538 25,560,311 -1,822 1.08% 13,746,460
2019-11-11 2019-11-07 0.549 25,562,133 +63,777 1.08% 14,028,000
2019-11-08 2019-11-06 0.560 25,498,356 -63,777 1.07% 14,272,860
2019-10-30 2019-10-28 0.549 25,562,133 -78,356 1.08% 14,028,000
2019-10-29 2019-10-25 0.549 25,640,489 -71,067 1.08% 14,071,000
2019-10-25 2019-10-23 0.527 25,711,556 -103,866 1.08% 13,545,600
2019-10-24 2019-10-22 0.527 25,815,422 -169,467 1.09% 13,600,320
2019-10-23 2019-10-21 0.521 25,984,889 -32,800 1.09% 13,547,000
2019-10-21 2019-10-17 0.516 26,017,689 -898,355 1.09% 13,421,320
2019-10-18 2019-10-16 0.521 26,916,044 +1,822 1.13% 14,032,450
2019-10-17 2019-10-15 0.521 26,914,222 +7,289 1.13% 14,031,500
2019-10-16 2019-10-14 0.521 26,906,933 -282,445 1.13% 14,027,700
2019-10-15 2019-10-11 0.521 27,189,378 +43,734 1.14% 14,174,950
2019-10-11 2019-10-09 0.527 27,145,644 -238,712 1.14% 14,301,120
2019-10-10 2019-10-08 0.516 27,384,356 +102,045 1.15% 14,126,320
2019-10-09 2019-10-04 0.516 27,282,311 -1,822 1.15% 14,073,680
2019-10-08 2019-10-03 0.521 27,284,133 -94,756 1.15% 14,224,350
2019-10-02 2019-09-27 0.521 27,378,889 +29,156 1.15% 14,273,750
2019-09-30 2019-09-26 0.510 27,349,733 +118,444 1.15% 13,958,370
2019-09-26 2019-09-24 0.505 27,231,289 +54,667 1.15% 13,748,480
2019-09-16 2019-09-12 0.516 27,176,622 +72,889 1.14% 14,019,160
2019-09-13 2019-09-11 0.516 27,103,733 +32,800 1.14% 13,981,560
2019-09-11 2019-09-09 0.510 27,070,933 +36,444 1.14% 13,816,080
2019-09-04 2019-09-02 0.505 27,034,489 +3,645 1.14% 13,649,120
2019-09-03 2019-08-30 0.521 27,030,844 -43,734 1.14% 14,092,300
2019-09-02 2019-08-29 0.521 27,074,578 +165,822 1.14% 14,115,100
2019-08-28 2019-08-26 0.516 26,908,756 +103,867 1.13% 13,880,980
2019-08-22 2019-08-20 0.521 26,804,889 -182,222 1.13% 13,974,500
2019-08-21 2019-08-19 0.532 26,987,111 -18,222 1.14% 14,365,700
2019-08-19 2019-08-15 0.516 27,005,333 -236,889 1.14% 13,930,800
2019-08-16 2019-08-14 0.521 27,242,222 +18,222 1.15% 14,202,500
2019-08-15 2019-08-13 0.510 27,224,000 -21,867 1.15% 13,894,200
2019-08-14 2019-08-12 0.521 27,245,867 -76,533 1.15% 14,204,400
2019-08-09 2019-08-07 0.516 27,322,400 -318,889 1.15% 14,094,360
2019-08-08 2019-08-06 0.510 27,641,289 -204,089 1.16% 14,107,170
2019-08-07 2019-08-05 0.521 27,845,378 -116,622 1.17% 14,516,950
2019-08-06 2019-08-02 0.538 27,962,000 +209,556 1.18% 15,038,100
2019-08-05 2019-08-01 0.560 27,752,444 -291,556 1.17% 15,534,600
2019-07-31 2019-07-29 0.543 28,044,000 -291,556 1.18% 15,236,100
2019-07-29 2019-07-25 0.549 28,335,556 -45,555 1.19% 15,550,000
2019-07-25 2019-07-23 0.543 28,381,111 +140,311 1.19% 15,419,250
2019-07-24 2019-07-22 0.549 28,240,800 +218,667 1.19% 15,498,000
2019-07-22 2019-07-18 0.560 28,022,133 -91,111 1.18% 15,685,560
2019-07-18 2019-07-16 0.560 28,113,244 +40,088 1.18% 15,736,560
2019-07-17 2019-07-15 0.560 28,073,156 +391,778 1.18% 15,714,120
2019-07-15 2019-07-11 0.560 27,681,378 -71,066 1.16% 15,494,820
2019-07-12 2019-07-10 0.549 27,752,444 +736,177 1.17% 15,230,000
2019-07-11 2019-07-09 0.538 27,016,267 +275,156 1.14% 14,529,480
2019-07-10 2019-07-08 0.543 26,741,111 +72,889 1.13% 14,528,250
2019-07-09 2019-07-05 0.543 26,668,222 +63,778 1.12% 14,488,650
2019-07-08 2019-07-04 0.549 26,604,444 +258,755 1.12% 14,600,000
2019-07-05 2019-07-03 0.543 26,345,689 +100,222 1.11% 14,313,420
2019-07-04 2019-07-02 0.549 26,245,467 +293,378 1.10% 14,403,000
2019-07-03 2019-06-28 0.549 25,952,089 +116,622 1.09% 14,242,000
2019-07-02 2019-06-27 0.543 25,835,467 +209,556 1.09% 14,036,220
2019-06-28 2019-06-26 0.543 25,625,911 -639,600 1.08% 13,922,370
2019-06-27 2019-06-25 0.543 26,265,511 +355,333 1.11% 14,269,860
2019-06-26 2019-06-24 0.543 25,910,178 +249,645 1.09% 14,076,810
2019-06-25 2019-06-21 0.560 25,660,533 +218,666 1.08% 14,363,640
2019-06-24 2019-06-20 0.549 25,441,867 +40,089 1.07% 13,962,000
2019-06-21 2019-06-19 0.549 25,401,778 +209,556 1.07% 13,940,000
2019-06-20 2019-06-18 0.549 25,192,222 +2,250,444 1.06% 13,825,000
2019-06-19 2019-06-17 0.543 22,941,778 +1,080,578 0.97% 12,464,100
2019-06-18 2019-06-14 0.560 21,861,200 +861,911 0.92% 12,236,940
2019-06-17 2019-06-13 0.560 20,999,289 +185,867 0.88% 11,754,480
2019-06-14 2019-06-12 0.549 20,813,422 +34,622 0.88% 11,422,000
2019-06-13 2019-06-11 0.560 20,778,800 +273,333 0.87% 11,631,060
2019-06-12 2019-06-10 0.571 20,505,467 +5,467 0.86% 11,703,120
2019-06-11 2019-06-06 0.560 20,500,000 +109,333 0.86% 11,475,000
2019-06-10 2019-06-05 0.549 20,390,667 +555,778 0.86% 11,190,000
2019-06-06 2019-06-04 0.560 19,834,889 +164,000 0.83% 11,102,700
2019-06-05 2019-06-03 0.582 19,670,889 +348,045 0.83% 11,442,700
2019-06-04 2019-05-31 0.673 19,322,844 +364,444 0.81% 13,000,904
2019-06-03 2019-05-30 0.661 18,958,400 +1,584,566 0.80% 12,531,912
2019-05-31 2019-05-29 0.685 17,373,834 +84,717 0.79% 11,894,640
2019-05-30 2019-05-28 0.685 17,289,117 +288,039 0.78% 11,836,640
2019-05-29 2019-05-27 0.673 17,001,078 +377,840 0.77% 11,438,760
2019-05-28 2019-05-24 0.708 16,623,238 -74,551 0.75% 11,773,200
2019-05-24 2019-05-22 0.696 16,697,789 +76,245 0.76% 11,628,900
2019-05-21 2019-05-17 0.720 16,621,544 -3,389 0.75% 11,968,200
2019-05-17 2019-05-15 0.732 16,624,933 -84,717 0.75% 12,166,880
2019-05-16 2019-05-14 0.708 16,709,650 -532,025 0.76% 11,834,400
2019-05-15 2019-05-10 0.708 17,241,675 -338,869 0.78% 12,211,200
2019-05-14 2019-05-09 0.708 17,580,544 +77,940 0.80% 12,451,200
2019-05-10 2019-05-08 0.720 17,502,604 -194,850 0.79% 12,602,600
2019-05-09 2019-05-07 0.732 17,697,454 +57,608 0.80% 12,951,800
2019-05-08 2019-05-06 0.720 17,639,846 +33,887 0.80% 12,701,420
2019-05-07 2019-05-03 0.732 17,605,959 +179,600 0.80% 12,884,840
2019-05-03 2019-04-30 0.708 17,426,359 -72,857 0.79% 12,342,000
2019-04-30 2019-04-26 0.708 17,499,216 -89,800 0.79% 12,393,600
2019-04-29 2019-04-25 0.708 17,589,016 +218,571 0.80% 12,457,200
2019-04-26 2019-04-24 0.732 17,370,445 +247,374 0.79% 12,712,480
2019-04-25 2019-04-23 0.744 17,123,071 +225,349 0.77% 12,733,560
2019-04-24 2019-04-18 0.755 16,897,722 +186,378 0.76% 12,765,440
2019-04-23 2019-04-17 0.755 16,711,344 +1,019,997 0.76% 12,624,640
2019-04-15 2019-04-11 0.744 15,691,347 +84,717 0.71% 11,668,860
2019-04-11 2019-04-09 0.755 15,606,630 +42,359 0.71% 11,790,080
2019-04-08 2019-04-03 0.744 15,564,271 -98,272 0.70% 11,574,360
2019-04-04 2019-04-02 0.755 15,662,543 -84,718 0.71% 11,832,320
2019-04-03 2019-04-01 0.767 15,747,261 +72,857 0.71% 12,082,200
2019-04-02 2019-03-29 0.744 15,674,404 -133,853 0.71% 11,656,260
2019-03-28 2019-03-26 0.732 15,808,257 -16,944 0.72% 11,569,200
2019-03-27 2019-03-25 0.732 15,825,201 -8,472 0.72% 11,581,600
2019-03-26 2019-03-22 0.732 15,833,673 +5,084 0.72% 11,587,800
2019-03-25 2019-03-21 0.732 15,828,589 +25,415 0.72% 11,584,080
2019-03-22 2019-03-20 0.744 15,803,174 -33,887 0.72% 11,752,020
2019-03-21 2019-03-19 0.744 15,837,061 -189,767 0.72% 11,777,220
2019-03-20 2019-03-18 0.744 16,026,828 +196,544 0.73% 11,918,340
2019-03-19 2019-03-15 0.767 15,830,284 +103,355 0.72% 12,145,900
2019-03-18 2019-03-14 0.732 15,726,929 +52,525 0.71% 11,509,680
2019-03-15 2019-03-13 0.744 15,674,404 -27,109 0.71% 11,656,260
2019-03-14 2019-03-12 0.744 15,701,513 +62,690 0.71% 11,676,420
2019-03-13 2019-03-11 0.732 15,638,823 -669,267 0.71% 11,445,200
2019-03-12 2019-03-08 0.732 16,308,090 +44,053 0.74% 11,935,000
2019-03-11 2019-03-07 0.732 16,264,037 +16,944 0.74% 11,902,760
2019-03-08 2019-03-06 0.720 16,247,093 +144,019 0.74% 11,698,580
2019-03-07 2019-03-05 0.744 16,103,074 +42,359 0.73% 11,975,040
2019-03-06 2019-03-04 0.744 16,060,715 -945,446 0.73% 11,943,540
2019-03-05 2019-03-01 0.755 17,006,161 -66,079 0.77% 12,847,360
2019-03-04 2019-02-28 0.755 17,072,240 +254,152 0.77% 12,897,280
2019-03-01 2019-02-27 0.767 16,818,088 -76,246 0.76% 12,903,800
2019-02-28 2019-02-26 0.779 16,894,334 +445,614 0.76% 13,161,720
2019-02-27 2019-02-25 0.767 16,448,720 +149,102 0.74% 12,620,400
2019-02-26 2019-02-22 0.779 16,299,618 +79,634 0.74% 12,698,400
2019-02-25 2019-02-21 0.755 16,219,984 +715,015 0.73% 12,253,440
2019-02-22 2019-02-20 0.755 15,504,969 +127,076 0.70% 11,713,280
2019-02-21 2019-02-19 0.755 15,377,893 +15,249 0.70% 11,617,280
2019-02-20 2019-02-18 0.755 15,362,644 +476,111 0.70% 11,605,760
2019-02-19 2019-02-15 0.720 14,886,533 +335,481 0.67% 10,718,920
2019-02-18 2019-02-14 0.720 14,551,052 -796,343 0.66% 10,477,360
2019-02-15 2019-02-13 0.720 15,347,395 -3,389 0.69% 11,050,760
2019-02-14 2019-02-12 0.685 15,350,784 -350,729 0.69% 10,509,600
2019-02-13 2019-02-11 0.661 15,701,513 +354,118 0.71% 10,379,040
2019-02-12 2019-02-08 0.661 15,347,395 +116,910 0.69% 10,144,960
2019-02-08 2019-01-31 0.673 15,230,485 +315,149 0.69% 10,247,460
2019-02-01 2019-01-30 0.685 14,915,336 +532,024 0.67% 10,211,480
2019-01-31 2019-01-29 0.685 14,383,312 +18,638 0.65% 9,847,240
2019-01-30 2019-01-28 0.685 14,364,674 +84,718 0.65% 9,834,480
2019-01-28 2019-01-24 0.661 14,279,956 +86,411 0.65% 9,439,360
2019-01-25 2019-01-23 0.661 14,193,545 +45,748 0.64% 9,382,240
2019-01-23 2019-01-21 0.673 14,147,797 +252,457 0.64% 9,519,000
2019-01-18 2019-01-16 0.685 13,895,340 +118,605 0.63% 9,513,160
2019-01-17 2019-01-15 0.685 13,776,735 -50,831 0.62% 9,431,960
2019-01-16 2019-01-14 0.696 13,827,566 -16,943 0.63% 9,629,980
2019-01-15 2019-01-11 0.696 13,844,509 -59,302 0.63% 9,641,780
2019-01-14 2019-01-10 0.696 13,903,811 -16,944 0.63% 9,683,080
2019-01-11 2019-01-09 0.696 13,920,755 -50,830 0.63% 9,694,880
2019-01-10 2019-01-08 0.696 13,971,585 -16,944 0.63% 9,730,280
2019-01-07 2019-01-03 0.685 13,988,529 -152,491 0.63% 9,576,960
2019-01-04 2019-01-02 0.685 14,141,020 +16,944 0.64% 9,681,360
2019-01-03 2018-12-31 0.685 14,124,076 -42,359 0.64% 9,669,760
2019-01-02 2018-12-27 0.685 14,166,435 -321,926 0.64% 9,698,760
2018-12-28 2018-12-24 0.696 14,488,361 -338,869 0.66% 10,090,180
2018-12-27 2018-12-20 0.696 14,827,230 -101,661 0.67% 10,326,180
2018-12-21 2018-12-19 0.685 14,928,891 -42,359 0.68% 10,220,760
2018-12-20 2018-12-18 0.673 14,971,250 -101,661 0.68% 10,073,040
2018-12-19 2018-12-17 0.661 15,072,911 -84,717 0.68% 9,963,520
2018-12-18 2018-12-14 0.649 15,157,628 +42,359 0.69% 9,840,600
2018-12-17 2018-12-13 0.661 15,115,269 +84,717 0.68% 9,991,520
2018-12-14 2018-12-12 0.649 15,030,552 +169,435 0.68% 9,758,100
2018-12-11 2018-12-07 0.649 14,861,117 +194,850 0.67% 9,648,100
2018-12-10 2018-12-06 0.649 14,666,267 -127,076 0.66% 9,521,600
2018-12-07 2018-12-05 0.661 14,793,343 +440,530 0.67% 9,778,720
2018-12-06 2018-12-04 0.685 14,352,813 -176,212 0.65% 9,826,360
2018-12-05 2018-12-03 0.649 14,529,025 -149,103 0.66% 9,432,500
2018-12-04 2018-11-30 0.649 14,678,128 -3,389 0.66% 9,529,300
2018-12-03 2018-11-29 0.637 14,681,517 +33,887 0.66% 9,358,200
2018-11-30 2018-11-28 0.637 14,647,630 +249,069 0.66% 9,336,600
2018-11-27 2018-11-23 0.637 14,398,561 -35,581 0.65% 9,177,840
2018-11-26 2018-11-22 0.637 14,434,142 -27,109 0.65% 9,200,520
2018-11-23 2018-11-21 0.626 14,461,251 +18,637 0.65% 9,047,100
2018-11-22 2018-11-20 0.637 14,442,614 -8,471 0.65% 9,205,920
2018-11-21 2018-11-19 0.637 14,451,085 -33,887 0.65% 9,211,320
2018-11-20 2018-11-16 0.614 14,484,972 -42,359 0.66% 8,890,960
2018-11-19 2018-11-15 0.637 14,527,331 -8,472 0.66% 9,259,920
2018-11-15 2018-11-13 0.637 14,535,803 -169,434 0.66% 9,265,320
2018-11-09 2018-11-07 0.614 14,705,237 +42,358 0.67% 9,026,160
2018-11-02 2018-10-31 0.590 14,662,879 -86,411 0.66% 8,654,000
2018-10-31 2018-10-29 0.590 14,749,290 -33,887 0.67% 8,705,000
2018-10-30 2018-10-26 0.602 14,783,177 +42,358 0.67% 8,899,500
2018-10-29 2018-10-25 0.590 14,740,819 -3,388 0.67% 8,700,000
2018-10-24 2018-10-22 0.590 14,744,207 -152,492 0.67% 8,702,000
2018-10-16 2018-10-12 0.590 14,896,699 +16,944 0.67% 8,792,000
2018-10-15 2018-10-11 0.602 14,879,755 +125,382 0.67% 8,957,640
2018-10-12 2018-10-10 0.602 14,754,373 +33,886 0.67% 8,882,160
2018-10-10 2018-10-08 0.602 14,720,487 -384,616 0.67% 8,861,760
2018-10-05 2018-10-03 0.602 15,105,103 +33,887 0.68% 9,093,300
2018-10-04 2018-10-02 0.602 15,071,216 -13,555 0.68% 9,072,900
2018-09-28 2018-09-26 0.614 15,084,771 +38,970 0.68% 9,259,120
2018-09-27 2018-09-24 0.614 15,045,801 -177,907 0.68% 9,235,200
2018-09-20 2018-09-18 0.626 15,223,708 +81,329 0.69% 9,524,100
2018-09-17 2018-09-13 0.626 15,142,379 -28,804 0.69% 9,473,220
2018-09-13 2018-09-11 0.637 15,171,183 +16,944 0.69% 9,670,320
2018-09-11 2018-09-07 0.637 15,154,239 +162,657 0.69% 9,659,520
2018-09-10 2018-09-06 0.637 14,991,582 +177,906 0.68% 9,555,840
2018-09-07 2018-09-05 0.649 14,813,676 -84,717 0.67% 9,617,300
2018-09-06 2018-09-04 0.649 14,898,393 +271,096 0.67% 9,672,300
2018-09-05 2018-09-03 0.649 14,627,297 +254,152 0.66% 9,496,300
2018-08-31 2018-08-29 0.673 14,373,145 +84,717 0.65% 9,670,620
2018-08-30 2018-08-28 0.673 14,288,428 +76,246 0.65% 9,613,620
2018-08-29 2018-08-27 0.661 14,212,182 +11,860 0.64% 9,394,560
2018-08-20 2018-08-16 0.661 14,200,322 +242,292 0.64% 9,386,720
2018-08-17 2018-08-15 0.661 13,958,030 +426,975 0.63% 9,226,560
2018-08-15 2018-08-13 0.661 13,531,055 -71,163 0.61% 8,944,320
2018-08-14 2018-08-10 0.661 13,602,218 -169,434 0.62% 8,991,360
2018-08-10 2018-08-08 0.637 13,771,652 -6,778 0.62% 8,778,240
2018-08-08 2018-08-06 0.637 13,778,430 -172,823 0.62% 8,782,560
2018-08-06 2018-08-02 0.649 13,951,253 -328,703 0.63% 9,057,400
2018-08-01 2018-07-30 0.661 14,279,956 +84,717 0.65% 9,439,360
2018-07-27 2018-07-25 0.661 14,195,239 -177,906 0.64% 9,383,360
2018-07-24 2018-07-20 0.673 14,373,145 +308,371 0.65% 9,670,620
2018-07-17 2018-07-13 0.661 14,064,774 -228,737 0.64% 9,297,120
2018-07-16 2018-07-12 0.673 14,293,511 -25,415 0.65% 9,617,040
2018-07-06 2018-07-04 0.661 14,318,926 -71,163 0.65% 9,465,120
2018-07-05 2018-07-03 0.661 14,390,089 +42,359 0.65% 9,512,160
2018-07-04 2018-06-29 0.673 14,347,730 +16,943 0.65% 9,653,520
2018-07-03 2018-06-28 0.673 14,330,787 -220,265 0.65% 9,642,120
2018-06-29 2018-06-27 0.661 14,551,052 +54,219 0.66% 9,618,560
2018-06-28 2018-06-26 0.661 14,496,833 -1,694 0.66% 9,582,720
2018-06-26 2018-06-22 0.673 14,498,527 +740,430 0.66% 9,754,980
2018-06-22 2018-06-20 0.685 13,758,097 +88,106 0.62% 9,419,200
2018-06-21 2018-06-19 0.685 13,669,991 +215,182 0.62% 9,358,880
2018-06-20 2018-06-15 0.696 13,454,809 -23,721 0.61% 9,370,380
2018-06-19 2018-06-14 0.696 13,478,530 -118,605 0.61% 9,386,900
2018-06-13 2018-06-11 0.708 13,597,135 -308,371 0.62% 9,630,000
2018-06-08 2018-06-06 0.696 13,905,506 +132,159 0.63% 9,684,260
2018-06-07 2018-06-05 0.708 13,773,347 +72,857 0.62% 9,754,800
2018-06-06 2018-06-04 0.708 13,700,490 +127,076 0.62% 9,703,200
2018-06-04 2018-05-31 0.801 13,573,414 +1,126,862 0.61% 10,870,311
2018-06-01 2018-05-30 0.801 12,446,552 -157,332 0.61% 9,967,860
2018-05-31 2018-05-29 0.801 12,603,884 -471,997 0.61% 10,093,860
2018-05-30 2018-05-28 0.801 13,075,881 -393,330 0.64% 10,471,860
2018-05-29 2018-05-25 0.801 13,469,211 -157,333 0.66% 10,786,860
2018-05-28 2018-05-24 0.788 13,626,544 -97,546 0.66% 10,739,640
2018-05-25 2018-05-23 0.788 13,724,090 -516,049 0.67% 10,816,520
2018-05-24 2018-05-21 0.788 14,240,139 -531,783 0.69% 11,223,240
2018-05-21 2018-05-17 0.788 14,771,922 +48,773 0.72% 11,642,360
2018-05-18 2018-05-16 0.788 14,723,149 -901,514 0.72% 11,603,920
2018-05-17 2018-05-15 0.788 15,624,663 -80,239 0.76% 12,314,440
2018-05-16 2018-05-14 0.775 15,704,902 +3,147 0.77% 12,178,040
2018-05-15 2018-05-11 0.788 15,701,755 +67,652 0.77% 12,375,200
2018-05-14 2018-05-10 0.788 15,634,103 +133,733 0.76% 12,321,880
2018-05-11 2018-05-09 0.788 15,500,370 +273,758 0.76% 12,216,480
2018-05-09 2018-05-07 0.763 15,226,612 -235,999 0.74% 11,613,600
2018-05-08 2018-05-04 0.750 15,462,611 +393,331 0.75% 11,597,040
2018-05-07 2018-05-03 0.763 15,069,280 +102,266 0.73% 11,493,600
2018-05-04 2018-05-02 0.750 14,967,014 +141,599 0.73% 11,225,340
2018-05-03 2018-04-30 0.775 14,825,415 +29,893 0.72% 11,496,060
2018-05-02 2018-04-27 0.763 14,795,522 -206,105 0.72% 11,284,800
2018-04-30 2018-04-26 0.763 15,001,627 +15,733 0.73% 11,442,000
2018-04-26 2018-04-24 0.763 14,985,894 -224,985 0.73% 11,430,000
2018-04-25 2018-04-23 0.763 15,210,879 -152,612 0.74% 11,601,600
2018-04-24 2018-04-20 0.750 15,363,491 -4,720 0.75% 11,522,700
2018-04-23 2018-04-19 0.763 15,368,211 +1,573 0.75% 11,721,600
2018-04-20 2018-04-18 0.763 15,366,638 -231,278 0.75% 11,720,400
2018-04-19 2018-04-17 0.750 15,597,916 -410,637 0.76% 11,698,520
2018-04-17 2018-04-13 0.763 16,008,553 -89,680 0.78% 12,210,000
2018-04-16 2018-04-12 0.763 16,098,233 -67,653 0.78% 12,278,400
2018-04-12 2018-04-10 0.763 16,165,886 -66,079 0.79% 12,330,000
2018-04-11 2018-04-09 0.750 16,231,965 +64,506 0.79% 12,174,060
2018-04-10 2018-04-06 0.763 16,167,459 +69,226 0.79% 12,331,200
2018-04-09 2018-04-04 0.763 16,098,233 +777,221 0.78% 12,278,400
2018-04-03 2018-03-28 0.750 15,321,012 +209,252 0.75% 11,490,840
2018-03-29 2018-03-27 0.763 15,111,760 -18,880 0.74% 11,526,000
2018-03-28 2018-03-26 0.737 15,130,640 -78,666 0.74% 11,155,720
2018-03-27 2018-03-23 0.750 15,209,306 -198,238 0.74% 11,407,060
2018-03-26 2018-03-22 0.750 15,407,544 -39,333 0.75% 11,555,740
2018-03-23 2018-03-21 0.750 15,446,877 +111,706 0.75% 11,585,240
2018-03-22 2018-03-20 0.763 15,335,171 -508,183 0.75% 11,696,400
2018-03-21 2018-03-19 0.763 15,843,354 -453,117 0.77% 12,084,000
2018-03-20 2018-03-16 0.839 16,296,471 -206,105 0.79% 13,672,560
2018-03-19 2018-03-15 0.814 16,502,576 +78,666 0.80% 13,425,920
2018-03-15 2018-03-13 0.826 16,423,910 +31,466 0.80% 13,570,700
2018-03-14 2018-03-12 0.826 16,392,444 -95,973 0.80% 13,544,700
2018-03-13 2018-03-09 0.826 16,488,417 -47,199 0.80% 13,624,000
2018-03-09 2018-03-07 0.788 16,535,616 -47,200 0.81% 13,032,400
2018-03-08 2018-03-06 0.788 16,582,816 -78,666 0.81% 13,069,600
2018-03-07 2018-03-05 0.763 16,661,482 +108,559 0.81% 12,708,000
2018-03-05 2018-03-01 0.788 16,552,923 -7,866 0.81% 13,046,040
2018-03-01 2018-02-27 0.775 16,560,789 -316,238 0.81% 12,841,720
2018-02-23 2018-02-21 0.763 16,877,027 +50,346 0.82% 12,872,400
2018-02-22 2018-02-20 0.763 16,826,681 +39,333 0.82% 12,834,000
2018-02-21 2018-02-15 0.763 16,787,348 +7,867 0.82% 12,804,000
2018-02-20 2018-02-13 0.750 16,779,481 +23,600 0.82% 12,584,700
2018-02-13 2018-02-09 0.699 16,755,881 +198,238 0.82% 11,715,000
2018-02-12 2018-02-08 0.763 16,557,643 -393,330 0.81% 12,628,800
2018-02-09 2018-02-07 0.750 16,950,973 -372,878 0.83% 12,713,320
2018-02-08 2018-02-06 0.750 17,323,851 -221,838 0.84% 12,992,980
2018-02-07 2018-02-05 0.788 17,545,689 +15,733 0.86% 13,828,480
2018-02-06 2018-02-02 0.801 17,529,956 -247,011 0.85% 14,038,920
2018-02-05 2018-02-01 0.750 17,776,967 -349,278 0.87% 13,332,820
2018-02-02 2018-01-31 0.750 18,126,245 -402,770 0.88% 13,594,780
2018-02-01 2018-01-30 0.763 18,529,015 +1,573 0.90% 14,132,400
2018-01-30 2018-01-26 0.763 18,527,442 +15,733 0.90% 14,131,200
2018-01-29 2018-01-25 0.763 18,511,709 +786,661 0.90% 14,119,200
2018-01-26 2018-01-24 0.763 17,725,048 +94,399 0.86% 13,519,200
2018-01-25 2018-01-23 0.763 17,630,649 +144,746 0.86% 13,447,200
2018-01-24 2018-01-22 0.763 17,485,903 +1,568,602 0.85% 13,336,800
2018-01-23 2018-01-19 0.750 15,917,301 -1,573 0.78% 11,938,060
2018-01-22 2018-01-18 0.737 15,918,874 +157,332 0.78% 11,736,880
2018-01-18 2018-01-16 0.737 15,761,542 -78,666 0.77% 11,620,880
2018-01-16 2018-01-12 0.737 15,840,208 -66,079 0.77% 11,678,880
2018-01-15 2018-01-11 0.725 15,906,287 -294,212 0.78% 11,525,400
2018-01-11 2018-01-09 0.737 16,200,499 +62,933 0.79% 11,944,520
2018-01-09 2018-01-05 0.725 16,137,566 +7,867 0.79% 11,692,980
2018-01-05 2018-01-03 0.725 16,129,699 +165,199 0.79% 11,687,280
2018-01-04 2018-01-02 0.712 15,964,500 -613,596 0.78% 11,364,640
2018-01-02 2017-12-28 0.712 16,578,096 -383,891 0.81% 11,801,440
2017-12-27 2017-12-21 0.686 16,961,987 +53,493 0.83% 11,643,480
2017-12-19 2017-12-15 0.674 16,908,494 +295,785 0.82% 11,391,820
2017-12-18 2017-12-14 0.674 16,612,709 -327,251 0.81% 11,192,540
2017-12-15 2017-12-13 0.674 16,939,960 +119,572 0.83% 11,413,020
2017-12-14 2017-12-12 0.674 16,820,388 +15,734 0.82% 11,332,460
2017-12-13 2017-12-11 0.686 16,804,654 +133,732 0.82% 11,535,480
2017-12-12 2017-12-08 0.686 16,670,922 +62,933 0.81% 11,443,680
2017-12-11 2017-12-07 0.686 16,607,989 -23,600 0.81% 11,400,480
2017-12-08 2017-12-06 0.686 16,631,589 +42,480 0.81% 11,416,680
2017-12-07 2017-12-05 0.699 16,589,109 -94,400 0.81% 11,598,400
2017-12-06 2017-12-04 0.699 16,683,509 +1,574 0.81% 11,664,400
2017-12-05 2017-12-01 0.699 16,681,935 +243,865 0.81% 11,663,300
2017-12-04 2017-11-30 0.686 16,438,070 -62,933 0.80% 11,283,840
2017-12-01 2017-11-29 0.699 16,501,003 +176,212 0.80% 11,536,800
2017-11-30 2017-11-28 0.686 16,324,791 +40,906 0.80% 11,206,080
2017-11-29 2017-11-27 0.686 16,283,885 +12,587 0.79% 11,178,000
2017-11-28 2017-11-24 0.699 16,271,298 +20,453 0.79% 11,376,200
2017-11-27 2017-11-23 0.699 16,250,845 +92,826 0.79% 11,361,900
2017-11-24 2017-11-22 0.699 16,158,019 +141,599 0.79% 11,297,000
2017-11-23 2017-11-21 0.699 16,016,420 +62,933 0.78% 11,198,000
2017-11-22 2017-11-20 0.699 15,953,487 -34,613 0.78% 11,154,000
2017-11-21 2017-11-17 0.699 15,988,100 +15,733 0.78% 11,178,200
2017-11-20 2017-11-16 0.699 15,972,367 +393,331 0.78% 11,167,200
2017-11-17 2017-11-15 0.699 15,579,036 +165,198 0.76% 10,892,200
2017-11-16 2017-11-14 0.712 15,413,838 +39,334 0.75% 10,972,640
2017-11-14 2017-11-10 0.712 15,374,504 -426,371 0.75% 10,944,640
2017-11-10 2017-11-08 0.725 15,800,875 -7,866 0.77% 11,449,020
2017-11-09 2017-11-07 0.725 15,808,741 -78,667 0.77% 11,454,720
2017-11-08 2017-11-06 0.712 15,887,408 +242,292 0.77% 11,309,760
2017-11-06 2017-11-02 0.712 15,645,116 +157,332 0.76% 11,137,280
2017-11-03 2017-11-01 0.712 15,487,784 -66,079 0.75% 11,025,280
2017-11-02 2017-10-31 0.712 15,553,863 +78,666 0.76% 11,072,320
2017-10-31 2017-10-27 0.712 15,475,197 -7,867 0.75% 11,016,320
2017-10-30 2017-10-26 0.725 15,483,064 +220,265 0.75% 11,218,740
2017-10-27 2017-10-25 0.725 15,262,799 +15,734 0.74% 11,059,140
2017-10-26 2017-10-24 0.737 15,247,065 +39,333 0.74% 11,241,560
2017-10-25 2017-10-23 0.725 15,207,732 +39,333 0.74% 11,019,240
2017-10-24 2017-10-20 0.737 15,168,399 +235,998 0.74% 11,183,560
2017-10-20 2017-10-18 0.725 14,932,401 +78,666 0.73% 10,819,740
2017-10-18 2017-10-16 0.737 14,853,735 +240,718 0.72% 10,951,560
2017-10-13 2017-10-11 0.750 14,613,017 -152,612 0.71% 10,959,840
2017-10-12 2017-10-10 0.737 14,765,629 +97,546 0.72% 10,886,600
2017-10-10 2017-10-06 0.750 14,668,083 +15,733 0.71% 11,001,140
2017-10-09 2017-10-04 0.737 14,652,350 -22,026 0.71% 10,803,080
2017-10-06 2017-10-03 0.737 14,674,376 +78,666 0.72% 10,819,320
2017-10-04 2017-09-29 0.737 14,595,710 -124,292 0.71% 10,761,320
2017-10-03 2017-09-28 0.737 14,720,002 -180,933 0.72% 10,852,960
2017-09-29 2017-09-27 0.737 14,900,935 -110,132 0.73% 10,986,360
2017-09-27 2017-09-25 0.737 15,011,067 +261,171 0.73% 11,067,560
2017-09-26 2017-09-22 0.750 14,749,896 +23,600 0.72% 11,062,500
2017-09-25 2017-09-21 0.763 14,726,296 +14,160 0.72% 11,232,000
2017-09-22 2017-09-20 0.763 14,712,136 +102,266 0.72% 11,221,200
2017-09-21 2017-09-19 0.775 14,609,870 -538,076 0.71% 11,328,920
2017-09-20 2017-09-18 0.737 15,147,946 -73,946 0.74% 11,168,480
2017-09-19 2017-09-15 0.737 15,221,892 -209,252 0.74% 11,223,000
2017-09-18 2017-09-14 0.725 15,431,144 +78,666 0.75% 11,181,120
2017-09-15 2017-09-13 0.725 15,352,478 +7,867 0.75% 11,124,120
2017-09-14 2017-09-12 0.725 15,344,611 -58,213 0.75% 11,118,420
2017-09-13 2017-09-11 0.712 15,402,824 +283,198 0.75% 10,964,800
2017-09-12 2017-09-08 0.712 15,119,626 +125,865 0.74% 10,763,200
2017-09-11 2017-09-07 0.712 14,993,761 +55,067 0.73% 10,673,600
2017-09-06 2017-09-04 0.712 14,938,694 +152,612 0.73% 10,634,400
2017-09-05 2017-09-01 0.725 14,786,082 +15,733 0.72% 10,713,720
2017-09-04 2017-08-31 0.712 14,770,349 +121,146 0.72% 10,514,560
2017-08-31 2017-08-29 0.725 14,649,203 +165,199 0.71% 10,614,540
2017-08-30 2017-08-28 0.712 14,484,004 -39,333 0.71% 10,310,720
2017-08-29 2017-08-25 0.725 14,523,337 +1,179,991 0.71% 10,523,340
2017-08-28 2017-08-24 0.725 13,343,346 +78,667 0.65% 9,668,340
2017-08-25 2017-08-22 0.725 13,264,679 +983,326 0.65% 9,611,340
2017-08-24 2017-08-21 0.725 12,281,353 +94,399 0.60% 8,898,840
2017-08-22 2017-08-18 0.725 12,186,954 +94,400 0.59% 8,830,440
2017-08-21 2017-08-17 0.725 12,092,554 +18,879 0.59% 8,762,040
2017-08-18 2017-08-16 0.737 12,073,675 -51,919 0.59% 8,901,840
2017-08-16 2017-08-14 0.725 12,125,594 +800,821 0.59% 8,785,980
2017-08-15 2017-08-11 0.725 11,324,773 +376,024 0.55% 8,205,720
2017-08-14 2017-08-10 0.725 10,948,749 -67,653 0.53% 7,933,260
2017-08-11 2017-08-09 0.750 11,016,402 +489,303 0.54% 8,262,360
2017-08-10 2017-08-08 0.750 10,527,099 +772,501 0.51% 7,895,380
2017-08-09 2017-08-07 0.737 9,754,598 +578,983 0.48% 7,192,000
2017-08-08 2017-08-04 0.750 9,175,615 +361,864 0.45% 6,881,760
2017-08-04 2017-08-02 0.775 8,813,751 -34,613 0.43% 6,834,440
2017-08-03 2017-08-01 0.750 8,848,364 +187,225 0.43% 6,636,320
2017-08-01 2017-07-28 0.737 8,661,139 -589,996 0.42% 6,385,800
2017-07-31 2017-07-27 0.737 9,251,135 +15,734 0.45% 6,820,800
2017-07-28 2017-07-26 0.750 9,235,401 +700,128 0.45% 6,926,600
2017-07-27 2017-07-25 0.725 8,535,273 +226,558 0.42% 6,184,500
2017-07-26 2017-07-24 0.750 8,308,715 +157,333 0.40% 6,231,580
2017-07-25 2017-07-21 0.737 8,151,382 +753,621 0.40% 6,009,960
2017-07-24 2017-07-20 0.763 7,397,761 +471,997 0.36% 5,642,400
2017-07-21 2017-07-19 0.737 6,925,764 +188,798 0.34% 5,106,320
2017-07-20 2017-07-18 0.737 6,736,966 +78,666 0.33% 4,967,120
2017-07-18 2017-07-14 0.750 6,658,300 +4,720 0.32% 4,993,760
2017-07-17 2017-07-13 0.750 6,653,580 +39,333 0.32% 4,990,220
2017-07-14 2017-07-12 0.737 6,614,247 +9,440 0.32% 4,876,640
2017-07-12 2017-07-10 0.750 6,604,807 +118,000 0.32% 4,953,640
2017-07-11 2017-07-07 0.750 6,486,807 +78,666 0.32% 4,865,140
2017-07-10 2017-07-06 0.763 6,408,141 -22,027 0.31% 4,887,600
2017-07-06 2017-07-04 0.737 6,430,168 +70,800 0.31% 4,740,920
2017-07-05 2017-07-03 0.750 6,359,368 -185,652 0.31% 4,769,560
2017-07-04 2017-06-30 0.763 6,545,020 +308,371 0.32% 4,992,000
2017-06-30 2017-06-28 0.712 6,236,649 +91,253 0.30% 4,439,680
2017-06-29 2017-06-27 0.750 6,145,396 +135,305 0.30% 4,609,080
2017-06-28 2017-06-26 0.763 6,010,091 +28,320 0.29% 4,584,000
2017-06-26 2017-06-22 0.801 5,981,771 +26,746 0.29% 4,790,520
2017-06-23 2017-06-21 0.788 5,955,025 +22,027 0.29% 4,693,400
2017-06-22 2017-06-20 0.814 5,932,998 +44,053 0.29% 4,826,880
2017-06-21 2017-06-19 0.814 5,888,945 +56,640 0.29% 4,791,040
2017-06-20 2017-06-16 0.775 5,832,305 -17,307 0.28% 4,522,540
2017-06-19 2017-06-15 0.712 5,849,612 +72,373 0.29% 4,164,160
2017-06-15 2017-06-13 0.725 5,777,239 +149,466 0.28% 4,186,080
2017-06-14 2017-06-12 0.725 5,627,773 +125,865 0.27% 4,077,780
2017-06-13 2017-06-09 0.737 5,501,908 +165,199 0.27% 4,056,520
2017-06-12 2017-06-08 0.737 5,336,709 +287,918 0.26% 3,934,720
2017-06-09 2017-06-07 0.725 5,048,791 +251,732 0.25% 3,658,260
2017-06-06 2017-06-02 0.845 4,797,059 +67,652 0.23% 4,051,903
2017-06-05 2017-06-01 0.872 4,729,407 +383,324 0.23% 4,125,735
2017-06-02 2017-05-31 0.872 4,346,083 -66,441 0.23% 3,791,340
2017-05-26 2017-05-24 0.859 4,412,524 +28,887 0.23% 3,788,200
2017-05-22 2017-05-18 0.845 4,383,637 +14,444 0.23% 3,702,700
2017-05-17 2017-05-15 0.859 4,369,193 -51,997 0.23% 3,751,000
2017-05-12 2017-05-10 0.900 4,421,190 +21,665 0.23% 3,979,300
2017-05-11 2017-05-09 0.900 4,399,525 +75,107 0.23% 3,959,800
2017-05-05 2017-05-02 0.914 4,324,418 +259,985 0.23% 3,952,080
2017-05-02 2017-04-27 0.900 4,064,433 -4,333 0.22% 3,658,200
2017-04-26 2017-04-24 0.914 4,068,766 -33,220 0.22% 3,718,440
2017-04-19 2017-04-13 0.928 4,101,986 +64,996 0.22% 3,805,600
2017-04-18 2017-04-12 0.914 4,036,990 -1,444 0.21% 3,689,400
2017-04-07 2017-04-05 0.928 4,038,434 +79,440 0.21% 3,746,640
2017-04-06 2017-04-03 0.955 3,958,994 +14,443 0.21% 3,782,580
2017-04-05 2017-03-31 0.942 3,944,551 +44,775 0.21% 3,714,160
2017-04-03 2017-03-30 0.914 3,899,776 +2,889 0.21% 3,564,000
2017-03-30 2017-03-28 0.859 3,896,887 -4,333 0.21% 3,345,520
2017-03-29 2017-03-27 0.859 3,901,220 -72,218 0.21% 3,349,240
2017-03-27 2017-03-23 0.845 3,973,438 +72,218 0.21% 3,356,220
2017-03-23 2017-03-21 0.859 3,901,220 +115,549 0.21% 3,349,240
2017-03-22 2017-03-20 0.859 3,785,671 +493,971 0.20% 3,250,040
2017-03-21 2017-03-17 0.817 3,291,700 +98,217 0.17% 2,689,220
2017-03-20 2017-03-16 0.803 3,193,483 -72,218 0.17% 2,564,760
2017-03-13 2017-03-09 0.789 3,265,701 -7,222 0.17% 2,577,540
2017-02-27 2017-02-23 0.762 3,272,923 +103,994 0.17% 2,492,600
2017-02-24 2017-02-22 0.775 3,168,929 +21,666 0.17% 2,457,280
2017-02-22 2017-02-20 0.803 3,147,263 -28,888 0.17% 2,527,640
2017-02-21 2017-02-17 0.775 3,176,151 +21,666 0.17% 2,462,880
2017-02-17 2017-02-15 0.817 3,154,485 +28,887 0.17% 2,577,120
2017-02-15 2017-02-13 0.803 3,125,598 +36,109 0.17% 2,510,240
2017-02-09 2017-02-07 0.831 3,089,489 -14,444 0.16% 2,566,800
2017-02-08 2017-02-06 0.775 3,103,933 +21,666 0.16% 2,406,880
2017-02-07 2017-02-03 0.789 3,082,267 -7,222 0.16% 2,432,760
2017-02-02 2017-01-27 0.803 3,089,489 +288,872 0.16% 2,481,240
2017-01-25 2017-01-23 0.831 2,800,617 +36,109 0.15% 2,326,800
2017-01-23 2017-01-19 0.831 2,764,508 -43,330 0.15% 2,296,800
2017-01-18 2017-01-16 0.817 2,807,838 -31,776 0.15% 2,293,920
2017-01-16 2017-01-12 0.845 2,839,614 +388,533 0.15% 2,398,520
2017-01-13 2017-01-11 0.859 2,451,081 +983,610 0.13% 2,104,280
2017-01-12 2017-01-10 0.817 1,467,471 -30,332 0.08% 1,198,880
2017-01-10 2017-01-06 0.789 1,497,803 -36,109 0.08% 1,182,180
2017-01-09 2017-01-05 0.831 1,533,912 -5,777 0.08% 1,274,400
2016-12-30 2016-12-28 0.734 1,539,689 -36,109 0.08% 1,129,960
2016-12-22 2016-12-20 0.734 1,575,798 +43,331 0.08% 1,156,460
2016-12-21 2016-12-19 0.789 1,532,467 -294,650 0.08% 1,209,540
2016-12-19 2016-12-15 0.817 1,827,117 -64,996 0.10% 1,492,700
2016-12-16 2016-12-14 0.872 1,892,113 -72,218 0.10% 1,650,600
2016-12-15 2016-12-13 0.789 1,964,331 -101,106 0.10% 1,550,400
2016-12-14 2016-12-12 0.789 2,065,437 -148,769 0.11% 1,630,200
2016-12-13 2016-12-09 0.817 2,214,206 -132,881 0.12% 1,808,940
2016-12-12 2016-12-08 0.817 2,347,087 -300,427 0.12% 1,917,500
2016-12-09 2016-12-07 0.762 2,647,514 -72,218 0.14% 2,016,300
2016-12-08 2016-12-06 0.734 2,719,732 -7,222 0.14% 1,995,980
2016-12-07 2016-12-05 0.748 2,726,954 -582,078 0.14% 2,039,040
2016-12-02 2016-11-30 0.679 3,309,032 +21,666 0.18% 2,245,180
2016-11-17 2016-11-15 0.644 3,287,366 -36,109 0.17% 2,116,680
2016-11-04 2016-11-02 0.644 3,323,475 +4,333 0.18% 2,139,930
2016-10-27 2016-10-25 0.651 3,319,142 -57,775 0.18% 2,160,120
2016-10-07 2016-10-05 0.665 3,376,917 +53,442 0.18% 2,244,480
2016-09-30 2016-09-28 0.651 3,323,475 -46,220 0.18% 2,162,940
2016-09-26 2016-09-22 0.672 3,369,695 -86,662 0.18% 2,263,010
2016-09-23 2016-09-21 0.658 3,456,357 +72,218 0.18% 2,273,350
2016-09-21 2016-09-19 0.679 3,384,139 -46,219 0.18% 2,296,140
2016-09-20 2016-09-15 0.665 3,430,358 -12,999 0.18% 2,280,000
2016-09-15 2016-09-13 0.658 3,443,357 -51,997 0.18% 2,264,800
2016-09-13 2016-09-09 0.665 3,495,354 +134,325 0.19% 2,323,200
2016-09-12 2016-09-08 0.672 3,361,029 +46,220 0.18% 2,257,190
2016-09-09 2016-09-07 0.672 3,314,809 +101,105 0.18% 2,226,150
2016-09-08 2016-09-06 0.679 3,213,704 +180,545 0.17% 2,180,500
2016-09-07 2016-09-05 0.679 3,033,159 +101,105 0.16% 2,058,000
2016-09-06 2016-09-02 0.679 2,932,054 -101,105 0.16% 1,989,400
2016-09-02 2016-08-31 0.665 3,033,159 +72,218 0.16% 2,016,000
2016-08-31 2016-08-29 0.685 2,960,941 +72,218 0.16% 2,029,500
2016-08-30 2016-08-26 0.679 2,888,723 -21,665 0.15% 1,960,000
2016-08-29 2016-08-25 0.665 2,910,388 -53,442 0.15% 1,934,400
2016-08-26 2016-08-24 0.651 2,963,830 +34,665 0.16% 1,928,880
2016-08-25 2016-08-23 0.651 2,929,165 +1,445 0.16% 1,906,320
2016-08-24 2016-08-22 0.665 2,927,720 +72,218 0.16% 1,945,920
2016-08-23 2016-08-19 0.651 2,855,502 -34,665 0.15% 1,858,380
2016-08-22 2016-08-18 0.665 2,890,167 +216,654 0.15% 1,920,960
2016-08-19 2016-08-17 0.658 2,673,513 +36,109 0.14% 1,758,450
2016-08-18 2016-08-16 0.644 2,637,404 +4,333 0.14% 1,698,180
2016-08-17 2016-08-15 0.644 2,633,071 +64,997 0.14% 1,695,390
2016-08-16 2016-08-12 0.651 2,568,074 +72,218 0.14% 1,671,320
2016-08-09 2016-08-05 0.637 2,495,856 +118,437 0.13% 1,589,760
2016-08-05 2016-08-03 0.644 2,377,419 -14,443 0.13% 1,530,780
2016-07-29 2016-07-27 0.623 2,391,862 +56,330 0.13% 1,490,400
2016-07-28 2016-07-26 0.651 2,335,532 +43,331 0.12% 1,519,980
2016-07-25 2016-07-21 0.637 2,292,201 +46,219 0.12% 1,460,040
2016-07-18 2016-07-14 0.630 2,245,982 -28,887 0.12% 1,415,050
2016-07-15 2016-07-13 0.637 2,274,869 -21,666 0.12% 1,449,000
2016-07-14 2016-07-12 0.616 2,296,535 +14,444 0.12% 1,415,100
2016-07-08 2016-07-06 0.595 2,282,091 -21,665 0.12% 1,358,800
2016-07-06 2016-07-04 0.609 2,303,756 +36,109 0.12% 1,403,600
2016-06-24 2016-06-22 0.588 2,267,647 +36,109 0.12% 1,334,500
2016-06-10 2016-06-07 0.602 2,231,538 +57,774 0.12% 1,344,150
2016-06-07 2016-06-03 0.582 2,173,764 +14,444 0.12% 1,264,200
2016-06-03 2016-06-01 0.568 2,159,320 +28,887 0.11% 1,225,900
2016-05-30 2016-05-26 0.638 2,130,433 +94,686 0.11% 1,358,372
2016-05-24 2016-05-20 0.623 2,035,747 +27,603 0.11% 1,268,500
2016-05-17 2016-05-13 0.609 2,008,144 +35,885 0.11% 1,222,200
2016-05-13 2016-05-11 0.638 1,972,259 -28,984 0.11% 1,257,520
2016-05-12 2016-05-10 0.630 2,001,243 -96,612 0.11% 1,261,500
2016-05-09 2016-05-05 0.623 2,097,855 +20,703 0.12% 1,307,200
2016-05-05 2016-05-03 0.652 2,077,152 -172,521 0.12% 1,354,500
2016-04-26 2016-04-22 0.638 2,249,673 +41,405 0.12% 1,434,400
2016-04-25 2016-04-21 0.630 2,208,268 -64,868 0.12% 1,392,000
2016-04-21 2016-04-19 0.601 2,273,136 -13,802 0.13% 1,367,010
2016-04-19 2016-04-15 0.580 2,286,938 +34,505 0.13% 1,325,600
2016-04-07 2016-04-05 0.572 2,252,433 -41,405 0.13% 1,289,280
2016-04-06 2016-04-01 0.558 2,293,838 -33,124 0.13% 1,279,740
2016-04-05 2016-03-31 0.558 2,326,962 -1,381 0.13% 1,298,220
2016-03-31 2016-03-29 0.551 2,328,343 -8,281 0.13% 1,282,120
2016-03-22 2016-03-18 0.543 2,336,624 -69,008 0.13% 1,269,750
2016-03-18 2016-03-16 0.507 2,405,632 +8,281 0.13% 1,220,100
2016-03-15 2016-03-11 0.522 2,397,351 -51,066 0.13% 1,250,640
2016-03-14 2016-03-10 0.522 2,448,417 -17,942 0.14% 1,277,280
2016-03-10 2016-03-08 0.522 2,466,359 -17,943 0.14% 1,286,640
2016-03-08 2016-03-04 0.507 2,484,302 +4,141 0.14% 1,260,000
2016-03-07 2016-03-03 0.507 2,480,161 +17,942 0.14% 1,257,900
2016-02-19 2016-02-17 0.493 2,462,219 +1,380 0.14% 1,213,120
2016-02-18 2016-02-16 0.493 2,460,839 +20,703 0.14% 1,212,440
2016-02-16 2016-02-12 0.478 2,440,136 +5,520 0.14% 1,166,880
2016-02-11 2016-02-04 0.478 2,434,616 +20,703 0.14% 1,164,240
2016-02-05 2016-02-03 0.471 2,413,913 +24,843 0.13% 1,136,850
2016-02-01 2016-01-28 0.485 2,389,070 +34,504 0.13% 1,159,770
2016-01-29 2016-01-27 0.478 2,354,566 +13,802 0.13% 1,125,960
2016-01-22 2016-01-20 0.485 2,340,764 +13,802 0.13% 1,136,320
2016-01-12 2016-01-08 0.522 2,326,962 +131,115 0.13% 1,213,920
2016-01-11 2016-01-07 0.543 2,195,847 +110,414 0.12% 1,193,250
2016-01-08 2016-01-06 0.543 2,085,433 +69,008 0.12% 1,133,250
2016-01-06 2016-01-04 0.551 2,016,425 +207,025 0.11% 1,110,360
2016-01-05 2015-12-31 0.572 1,809,400 +28,984 0.10% 1,035,690
2016-01-04 2015-12-29 0.565 1,780,416 +211,166 0.10% 1,006,200
2015-12-30 2015-12-28 0.572 1,569,250 +30,363 0.09% 898,230
2015-12-29 2015-12-24 0.580 1,538,887 +23,463 0.09% 892,000
2015-12-23 2015-12-21 0.580 1,515,424 -27,603 0.08% 878,400
2015-11-25 2015-11-23 0.558 1,543,027 +40,025 0.09% 860,860
2015-11-18 2015-11-16 0.536 1,503,002 +142,157 0.08% 805,860
2015-11-12 2015-11-10 0.551 1,360,845 -63,488 0.08% 749,360
2015-11-11 2015-11-09 0.551 1,424,333 +35,884 0.08% 784,320
2015-10-29 2015-10-27 0.551 1,388,449 +103,513 0.08% 764,560
2015-09-21 2015-09-17 0.543 1,284,936 +17,942 0.07% 698,250
2015-09-18 2015-09-16 0.543 1,266,994 +4,141 0.07% 688,500
2015-09-09 2015-09-07 0.507 1,262,853 +17,942 0.07% 640,500
2015-09-01 2015-08-28 0.522 1,244,911 -13,802 0.07% 649,440
2015-08-28 2015-08-26 0.514 1,258,713 +2,761 0.07% 647,520
2015-08-27 2015-08-25 0.507 1,255,952 +13,801 0.07% 637,000
2015-08-26 2015-08-24 0.500 1,242,151 -19,322 0.07% 621,000
2015-08-24 2015-08-20 0.543 1,261,473 -69,008 0.07% 685,500
2015-08-20 2015-08-18 0.551 1,330,481 +110,413 0.07% 732,640
2015-08-18 2015-08-14 0.587 1,220,068 -17,942 0.07% 716,040
2015-07-31 2015-07-29 0.580 1,238,010 +16,562 0.07% 717,600
2015-07-28 2015-07-24 0.609 1,221,448 +11,041 0.07% 743,400
2015-07-10 2015-07-08 0.514 1,210,407 +40,025 0.07% 622,670
2015-07-09 2015-07-07 0.551 1,170,382 +86,950 0.07% 644,480
2015-07-08 2015-07-06 0.580 1,083,432 +129,736 0.06% 628,000
2015-07-07 2015-07-03 0.645 953,696 -66,248 0.05% 614,990
2015-07-02 2015-06-29 0.667 1,019,944 +1,380 0.06% 679,880
2015-06-23 2015-06-19 0.688 1,018,564 +69,009 0.06% 701,100
2015-06-16 2015-06-12 0.717 949,555 +138,016 0.05% 681,120
2015-06-11 2015-06-09 0.688 811,539 +69,009 0.05% 558,600
2015-06-08 2015-06-04 0.739 742,530 -6,901 0.04% 548,760
2015-06-05 2015-06-03 0.754 749,431 -227,728 0.04% 564,720
2015-06-02 2015-05-29 0.813 977,159 +6,901 0.05% 794,050
2015-06-01 2015-05-28 0.798 970,258 +6,697 0.05% 773,841
2015-05-29 2015-05-27 0.843 963,561 +79,743 0.06% 812,000
2015-05-28 2015-05-26 0.828 883,818 -94,363 0.05% 731,500
2015-05-27 2015-05-22 0.828 978,181 -10,632 0.06% 809,600
2015-05-26 2015-05-21 0.798 988,813 +39,871 0.06% 788,640
2015-05-22 2015-05-20 0.798 948,942 +122,273 0.05% 756,840
2015-05-21 2015-05-19 0.730 826,669 -26,581 0.05% 603,340
2015-05-19 2015-05-15 0.737 853,250 -35,885 0.05% 629,160
2015-05-18 2015-05-14 0.722 889,135 -57,149 0.05% 642,240
2015-05-12 2015-05-08 0.745 946,284 -10,632 0.05% 704,880
2015-05-11 2015-05-07 0.722 956,916 +5,316 0.06% 691,200
2015-05-08 2015-05-06 0.737 951,600 -2,658 0.05% 701,680
2015-05-07 2015-05-05 0.737 954,258 +53,162 0.06% 703,640
2015-05-06 2015-05-04 0.745 901,096 -13,291 0.05% 671,220
2015-05-05 2015-04-30 0.730 914,387 +17,278 0.05% 667,360
2015-05-04 2015-04-29 0.722 897,109 +69,111 0.05% 648,000
2015-04-28 2015-04-24 0.662 827,998 -13,291 0.05% 548,240
2015-04-27 2015-04-23 0.655 841,289 +13,291 0.05% 550,710
2015-04-24 2015-04-22 0.677 827,998 +23,923 0.05% 560,700
2015-04-23 2015-04-21 0.655 804,075 +199,357 0.05% 526,350
2015-04-21 2015-04-17 0.640 604,718 +6,645 0.03% 386,750
2015-04-13 2015-04-09 0.640 598,073 +63,795 0.03% 382,500
2015-03-26 2015-03-24 0.542 534,278 +66,452 0.03% 289,440
2015-03-23 2015-03-19 0.564 467,826 +6,646 0.03% 264,000
2015-02-17 2015-02-13 0.564 461,180 +220,622 0.03% 260,250
2015-01-21 2015-01-19 0.557 240,558 +66,452 0.01% 133,940
2015-01-15 2015-01-13 0.542 174,106 +66,453 0.01% 94,320
2015-01-14 2015-01-12 0.557 107,653 +39,871 0.01% 59,940
2014-12-10 2014-12-08 0.557 67,782 -288,403 0.00% 37,740
2014-11-26 2014-11-24 0.632 356,185 +288,403 0.02% 225,120
2014-08-13 2014-08-11 0.594 67,782 -26,581 0.00% 40,290
2014-08-12 2014-08-08 0.602 94,363 +26,581 0.01% 56,800
2014-07-24 2014-07-22 0.504 67,782 +39,872 0.00% 34,170
2014-07-17 2014-07-15 0.489 27,910 -79,743 0.00% 13,650
2014-07-11 2014-07-09 0.489 107,653 -21,265 0.01% 52,650
2014-07-09 2014-07-07 0.474 128,918 +21,265 0.01% 61,110
2014-06-12 2014-06-10 0.482 107,653 +79,743 0.01% 51,840
2014-06-09 2014-06-05 0.514 27,910 +1,744 0.00% 14,336
2014-05-13 2014-05-09 0.498 26,166 -7,476 0.00% 13,020
2014-05-12 2014-05-08 0.490 33,642 +7,476 0.00% 16,470
2014-03-21 2014-03-19 0.530 26,166 -12,460 0.00% 13,860
2014-02-06 2014-02-04 0.506 38,626 +12,460 0.00% 19,530
2014-01-07 2014-01-03 0.506 26,166 -6,230 0.00% 13,230
2013-12-05 2013-12-03 0.514 32,396 +6,230 0.00% 16,640
2013-06-07 2013-06-05 0.539 26,166 +1,611 0.00% 14,098
2013-05-14 2013-05-10 0.547 24,555 -58,466 0.00% 13,440
2013-05-06 2013-05-02 0.539 83,021 +58,466 0.01% 44,730
2013-02-14 2013-02-07 0.547 24,555 -52,619 0.00% 13,440
2013-01-31 2013-01-29 0.556 77,174 -1,170 0.01% 42,900
2013-01-24 2013-01-22 0.539 78,344 -23,386 0.01% 42,210
2013-01-23 2013-01-21 0.496 101,730 +1,169 0.01% 50,460
2012-12-21 2012-12-19 0.445 100,561 -5,846 0.01% 44,720
2012-10-16 2012-10-12 0.388 106,407 -52,619 0.01% 41,314
2012-10-10 2012-10-08 0.399 159,026 -1,169 0.01% 63,376
2012-09-26 2012-09-24 0.399 160,195 +53,788 0.01% 63,842
2012-09-25 2012-09-21 0.390 106,407 -53,788 0.01% 41,496
2012-08-29 2012-08-27 0.373 160,195 +53,788 0.01% 59,732
2012-08-24 2012-08-22 0.410 106,407 -147,333 0.01% 43,680
2012-07-25 2012-07-23 0.328 253,740 +15,201 0.02% 83,328
2012-07-19 2012-07-17 0.342 238,539 +43,264 0.02% 81,600
2012-06-05 2012-06-01 0.379 195,275 +10,229 0.01% 74,017
2012-03-20 2012-03-16 0.410 185,046 +49,863 0.01% 75,818
2012-03-09 2012-03-07 0.424 135,183 +33,242 0.01% 57,340
2012-03-06 2012-03-02 0.424 101,941 +1,108 0.01% 43,240
2011-10-26 2011-10-24 0.379 100,833 -81,997 0.01% 38,220
2011-09-07 2011-09-05 0.478 182,830 +22,161 0.01% 87,450
2011-08-11 2011-08-09 0.478 160,669 -110,805 0.01% 76,850
2011-05-27 2011-05-25 0.633 271,474 +12,155 0.02% 171,844
2011-05-18 2011-05-16 0.642 259,319 +85,734 0.02% 166,600
2011-05-17 2011-05-13 0.671 173,585 -52,922 0.01% 116,440
2011-04-06 2011-04-01 0.661 226,507 +1,058 0.02% 149,800
2011-03-22 2011-03-18 0.661 225,449 -52,922 0.02% 149,100
2011-01-11 2011-01-07 0.680 278,371 -1,058 0.02% 189,360
2010-11-10 2010-11-08 0.633 279,429 +1,058 0.02% 176,880
2010-10-19 2010-10-15 0.642 278,371 +21,169 0.02% 178,840
2010-09-14 2010-09-10 0.614 257,202 +21,169 0.02% 157,950
2010-05-31 2010-05-27 0.741 236,033 +13,298 0.02% 174,872
2010-05-26 2010-05-24 0.691 222,735 -3,996 0.02% 153,870
2010-05-20 2010-05-18 0.721 226,731 +18,978 0.02% 163,440
2010-05-19 2010-05-17 0.711 207,753 +5,993 0.02% 147,680
2010-05-10 2010-05-06 0.741 201,760 -4,994 0.02% 149,480
2010-04-13 2010-04-09 0.821 206,754 -7,991 0.02% 169,740
2010-04-08 2010-04-01 0.791 214,745 +3,995 0.02% 169,850
2010-04-07 2010-03-31 0.801 210,750 +999 0.02% 168,800
2010-03-31 2010-03-29 0.851 209,751 +2,997 0.02% 178,500
2010-03-25 2010-03-23 0.841 206,754 +2,996 0.02% 173,880
2010-03-19 2010-03-17 0.801 203,758 -97,884 0.02% 163,200
2010-03-15 2010-03-11 0.771 301,642 +104,876 0.02% 232,540
2009-12-18 2009-12-16 0.661 196,766 -74,911 0.02% 130,020
2009-12-08 2009-12-04 0.701 271,677 -2,997 0.02% 190,400
2009-11-19 2009-11-17 0.721 274,674 -56,932 0.02% 198,000
2009-11-17 2009-11-13 0.721 331,606 +56,932 0.03% 239,040
2009-10-05 2009-09-30 0.571 274,674 +99,882 0.02% 156,750
2009-09-01 2009-08-28 0.701 174,792 -95,887 0.01% 122,500
2009-08-27 2009-08-25 0.631 270,679 -3,995 0.02% 170,730
2009-07-10 2009-07-08 0.581 274,674 -24,970 0.02% 159,500
2009-07-06 2009-07-02 0.611 299,644 -73,912 0.02% 183,000
2009-06-26 2009-06-24 0.641 373,556 +124,851 0.03% 239,360
2009-06-25 2009-06-23 0.621 248,705 +48,942 0.02% 154,380
2009-06-17 2009-06-15 0.561 199,763 -4,994 0.02% 112,000
2009-06-01 2009-05-27 0.611 204,757 +6,941 0.02% 125,194
2009-05-27 2009-05-25 0.601 197,816 -19,299 0.02% 118,900
2009-05-15 2009-05-13 0.510 217,115 +24,124 0.02% 110,700
2009-05-13 2009-05-11 0.454 192,991 +24,124 0.02% 87,600
2009-05-08 2009-05-06 0.435 168,867 +48,248 0.01% 73,500
2009-04-20 2009-04-16 0.421 120,619 +48,247 0.01% 50,750
2008-05-19 2008-05-15 0.749 72,372 +4,257 0.01% 54,188
2008-04-21 2008-04-17 0.727 68,115 +45,410 0.01% 49,500
2008-04-18 2008-04-16 0.716 22,705 +22,705 0.00% 16,250
2008-01-23 2008-01-21 0.661 0 -3,633
2008-01-21 2008-01-17 0.738 3,633 -908 0.00% 2,680
2008-01-17 2008-01-15 0.793 4,541 -908 0.00% 3,600
2007-09-06 2007-09-04 1.189 5,449 -90,820 0.00% 6,480
2007-09-05 2007-09-03 1.233 96,269 -90,819 0.01% 118,721
2007-09-04 2007-08-31 1.167 187,088 +181,639 0.02% 218,360
2007-07-10 2007-07-06 1.277 5,449 +2,724 0.00% 6,960
2007-06-26 2007-06-22 1.277 2,725 0.00% 3,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top