History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.640 0 -7,906,000
2021-07-28 2021-07-26 0.640 7,906,000 +6,500,000 0.30% 5,059,840
2021-07-27 2021-07-23 0.640 1,406,000 -10,000 0.05% 899,840
2021-07-08 2021-07-06 0.630 1,416,000 -394,000 0.05% 892,080
2021-07-06 2021-07-02 0.630 1,810,000 +170,000 0.07% 1,140,300
2021-07-05 2021-06-30 0.630 1,640,000 +394,000 0.06% 1,033,200
2021-06-22 2021-06-18 0.630 1,246,000 -100,000 0.05% 784,980
2021-06-21 2021-06-17 0.630 1,346,000 -100,000 0.05% 847,980
2021-05-14 2021-05-12 0.620 1,446,000 -36,000 0.06% 896,520
2021-05-13 2021-05-11 0.620 1,482,000 -46,000 0.06% 918,840
2021-05-11 2021-05-07 0.620 1,528,000 +82,000 0.06% 947,360
2021-04-22 2021-04-20 0.610 1,446,000 -2,000 0.06% 882,060
2021-04-13 2021-04-09 0.600 1,448,000 -20,000 0.06% 868,800
2021-04-08 2021-04-01 0.590 1,468,000 -6,000 0.06% 866,120
2021-02-26 2021-02-24 0.600 1,474,000 -18,000 0.06% 884,400
2021-02-24 2021-02-22 0.610 1,492,000 +100,000 0.06% 910,120
2021-02-17 2021-02-11 0.610 1,392,000 -6,000 0.05% 849,120
2021-02-16 2021-02-09 0.610 1,398,000 -48,000 0.05% 852,780
2021-02-05 2021-02-03 0.620 1,446,000 -10,000 0.06% 896,520
2021-02-03 2021-02-01 0.610 1,456,000 -4,000 0.06% 888,160
2021-02-01 2021-01-28 0.620 1,460,000 -40,000 0.06% 905,200
2021-01-29 2021-01-27 0.620 1,500,000 -204,000 0.06% 930,000
2021-01-28 2021-01-26 0.600 1,704,000 -352,000 0.07% 1,022,400
2021-01-27 2021-01-25 0.610 2,056,000 -40,000 0.08% 1,254,160
2021-01-26 2021-01-22 0.610 2,096,000 -40,000 0.08% 1,278,560
2021-01-25 2021-01-21 0.600 2,136,000 -60,000 0.08% 1,281,600
2021-01-22 2021-01-20 0.610 2,196,000 -40,000 0.08% 1,339,560
2021-01-21 2021-01-19 0.600 2,236,000 -352,000 0.09% 1,341,600
2021-01-20 2021-01-18 0.580 2,588,000 -200,000 0.10% 1,501,040
2021-01-11 2021-01-07 0.560 2,788,000 -10,000 0.11% 1,561,280
2021-01-08 2021-01-06 0.540 2,798,000 -26,000 0.11% 1,510,920
2021-01-06 2021-01-04 0.580 2,824,000 +10,000 0.11% 1,637,920
2021-01-05 2020-12-31 0.590 2,814,000 -40,000 0.11% 1,660,260
2021-01-04 2020-12-29 0.570 2,854,000 -48,000 0.11% 1,626,780
2020-12-30 2020-12-28 0.560 2,902,000 +16,000 0.11% 1,625,120
2020-12-29 2020-12-24 0.580 2,886,000 +150,655 0.11% 1,673,880
2020-12-28 2020-12-22 0.570 2,735,345 +146,000 0.10% 1,559,147
2020-12-23 2020-12-21 0.570 2,589,345 +34,000 0.10% 1,475,927
2020-12-22 2020-12-18 0.560 2,555,345 -770,000 0.10% 1,430,993
2020-12-21 2020-12-17 0.480 3,325,345 -396,655 0.13% 1,596,166
2020-12-18 2020-12-16 0.400 3,722,000 +1,440,000 0.14% 1,488,800
2020-12-07 2020-12-03 0.405 2,282,000 -14,000 0.09% 924,210
2020-11-27 2020-11-25 0.405 2,296,000 -150,000 0.09% 929,880
2020-11-25 2020-11-23 0.395 2,446,000 -2,000 0.09% 966,170
2020-11-20 2020-11-18 0.400 2,448,000 -70,000 0.09% 979,200
2020-11-13 2020-11-11 0.395 2,518,000 -500,000 0.10% 994,610
2020-11-09 2020-11-05 0.385 3,018,000 -88,000 0.12% 1,161,930
2020-11-06 2020-11-04 0.385 3,106,000 -74,000 0.12% 1,195,810
2020-11-05 2020-11-03 0.380 3,180,000 -210,000 0.12% 1,208,400
2020-11-02 2020-10-29 0.370 3,390,000 -28,000 0.13% 1,254,300
2020-10-23 2020-10-21 0.375 3,418,000 -26,000 0.13% 1,281,750
2020-10-22 2020-10-20 0.380 3,444,000 -40,000 0.13% 1,308,720
2020-10-16 2020-10-14 0.370 3,484,000 +80,000 0.13% 1,289,080
2020-10-06 2020-09-30 0.350 3,404,000 +34,000 0.13% 1,191,400
2020-09-29 2020-09-25 0.350 3,370,000 +6,000 0.13% 1,179,500
2020-09-16 2020-09-14 0.355 3,364,000 +56,000 0.13% 1,194,220
2020-09-14 2020-09-10 0.360 3,308,000 +20,000 0.13% 1,190,880
2020-09-01 2020-08-28 0.365 3,288,000 +16,000 0.13% 1,200,120
2020-08-26 2020-08-24 0.370 3,272,000 +88,000 0.13% 1,210,640
2020-08-25 2020-08-21 0.370 3,184,000 +24,000 0.12% 1,178,080
2020-08-06 2020-08-04 0.375 3,160,000 +26,000 0.12% 1,185,000
2020-07-02 2020-06-29 0.390 3,134,000 -20,000 0.12% 1,222,260
2020-06-29 2020-06-24 0.400 3,154,000 -30,000 0.12% 1,261,600
2020-06-24 2020-06-22 0.400 3,184,000 +50,000 0.12% 1,273,600
2020-06-19 2020-06-17 0.395 3,134,000 -2,000 0.12% 1,237,930
2020-06-18 2020-06-16 0.400 3,136,000 -2,000 0.12% 1,254,400
2020-06-08 2020-06-04 0.483 3,138,000 +278,933 0.12% 1,515,424
2020-05-28 2020-05-26 0.477 2,859,067 +18,223 0.12% 1,365,030
2020-05-26 2020-05-22 0.483 2,840,844 -27,334 0.12% 1,371,920
2020-05-14 2020-05-12 0.477 2,868,178 -7,289 0.12% 1,369,380
2020-05-11 2020-05-07 0.499 2,875,467 -7,289 0.12% 1,435,980
2020-04-28 2020-04-24 0.483 2,882,756 -14,577 0.12% 1,392,160
2020-04-24 2020-04-22 0.483 2,897,333 -6,692 0.12% 1,399,200
2020-04-06 2020-04-02 0.483 2,904,025 +1,822 0.12% 1,402,432
2020-03-26 2020-03-24 0.455 2,902,203 +9,111 0.12% 1,321,918
2020-03-25 2020-03-23 0.450 2,893,092 +7,289 0.12% 1,301,891
2020-03-23 2020-03-19 0.445 2,885,803 +21,866 0.12% 1,282,775
2020-03-16 2020-03-12 0.499 2,863,937 -32,800 0.12% 1,430,222
2020-03-11 2020-03-09 0.499 2,896,737 +20,045 0.12% 1,446,602
2020-03-10 2020-03-06 0.521 2,876,692 -27,333 0.12% 1,499,739
2020-03-09 2020-03-05 0.527 2,904,025 -29,156 0.12% 1,529,925
2020-03-06 2020-03-04 0.510 2,933,181 -100,222 0.12% 1,496,995
2020-03-05 2020-03-03 0.516 3,033,403 -1,822 0.13% 1,564,792
2020-02-11 2020-02-07 0.527 3,035,225 +5,466 0.13% 1,599,045
2020-01-23 2020-01-21 0.543 3,029,759 -1,330,222 0.13% 1,646,046
2020-01-22 2020-01-20 0.571 4,359,981 -300,667 0.18% 2,488,379
2020-01-20 2020-01-16 0.560 4,660,648 -193,155 0.20% 2,608,826
2020-01-17 2020-01-15 0.571 4,853,803 -91,111 0.20% 2,770,219
2020-01-14 2020-01-10 0.543 4,944,914 -3,645 0.21% 2,686,536
2020-01-02 2019-12-27 0.543 4,948,559 -295,200 0.21% 2,688,516
2019-12-30 2019-12-24 0.538 5,243,759 +18,222 0.22% 2,820,119
2019-12-17 2019-12-13 0.532 5,225,537 -27,333 0.22% 2,781,643
2019-12-04 2019-12-02 0.532 5,252,870 +9,111 0.22% 2,796,192
2019-11-19 2019-11-15 0.521 5,243,759 +1,822 0.22% 2,733,789
2019-11-18 2019-11-14 0.527 5,241,937 -45,555 0.22% 2,761,606
2019-11-13 2019-11-11 0.527 5,287,492 +1,822 0.22% 2,785,606
2019-11-12 2019-11-08 0.538 5,285,670 +3,645 0.22% 2,842,659
2019-10-25 2019-10-23 0.527 5,282,025 -9,112 0.22% 2,782,725
2019-10-22 2019-10-18 0.516 5,291,137 +3,645 0.22% 2,729,452
2019-10-21 2019-10-17 0.516 5,287,492 +3,644 0.22% 2,727,572
2019-10-04 2019-10-02 0.527 5,283,848 -18,222 0.22% 2,783,686
2019-10-02 2019-09-27 0.521 5,302,070 -9,111 0.22% 2,764,189
2019-09-13 2019-09-11 0.516 5,311,181 +91,111 0.22% 2,739,792
2019-09-06 2019-09-04 0.516 5,220,070 -49,200 0.22% 2,692,792
2019-09-04 2019-09-02 0.505 5,269,270 +3,645 0.22% 2,660,339
2019-08-30 2019-08-28 0.521 5,265,625 +18,222 0.22% 2,745,189
2019-08-21 2019-08-19 0.532 5,247,403 -9,111 0.22% 2,793,282
2019-08-20 2019-08-16 0.527 5,256,514 +67,422 0.22% 2,769,285
2019-08-19 2019-08-15 0.516 5,189,092 -7,289 0.22% 2,676,812
2019-08-15 2019-08-13 0.510 5,196,381 -38,267 0.22% 2,652,055
2019-08-09 2019-08-07 0.516 5,234,648 +27,334 0.22% 2,700,312
2019-08-08 2019-08-06 0.510 5,207,314 -52,845 0.22% 2,657,635
2019-08-07 2019-08-05 0.521 5,260,159 +1,822 0.22% 2,742,339
2019-08-06 2019-08-02 0.538 5,258,337 +92,934 0.22% 2,827,959
2019-08-01 2019-07-30 0.549 5,165,403 -182,222 0.22% 2,834,672
2019-07-31 2019-07-29 0.543 5,347,625 +184,044 0.23% 2,905,326
2019-07-30 2019-07-26 0.560 5,163,581 +21,867 0.22% 2,890,346
2019-07-25 2019-07-23 0.543 5,141,714 -89,289 0.22% 2,793,456
2019-07-22 2019-07-18 0.560 5,231,003 +127,555 0.22% 2,928,086
2019-07-19 2019-07-17 0.560 5,103,448 -45,555 0.21% 2,856,686
2019-07-18 2019-07-16 0.560 5,149,003 +45,555 0.22% 2,882,186
2019-07-17 2019-07-15 0.560 5,103,448 -91,111 0.21% 2,856,686
2019-07-16 2019-07-12 0.549 5,194,559 +91,111 0.22% 2,850,673
2019-07-12 2019-07-10 0.549 5,103,448 -21,866 0.21% 2,800,673
2019-07-11 2019-07-09 0.538 5,125,314 -30,978 0.22% 2,756,419
2019-07-10 2019-07-08 0.543 5,156,292 +91,111 0.22% 2,801,376
2019-07-05 2019-07-03 0.543 5,065,181 +5,467 0.21% 2,751,876
2019-07-04 2019-07-02 0.549 5,059,714 -74,711 0.21% 2,776,672
2019-07-03 2019-06-28 0.549 5,134,425 +100,222 0.22% 2,817,672
2019-07-02 2019-06-27 0.543 5,034,203 -107,511 0.21% 2,735,046
2019-06-28 2019-06-26 0.543 5,141,714 -236,889 0.22% 2,793,456
2019-06-27 2019-06-25 0.543 5,378,603 +72,889 0.23% 2,922,156
2019-06-26 2019-06-24 0.543 5,305,714 +364,444 0.22% 2,882,556
2019-06-25 2019-06-21 0.560 4,941,270 +20,045 0.21% 2,765,906
2019-06-24 2019-06-20 0.549 4,921,225 +45,555 0.21% 2,700,672
2019-06-21 2019-06-19 0.549 4,875,670 -256,933 0.21% 2,675,673
2019-06-20 2019-06-18 0.549 5,132,603 +96,578 0.22% 2,816,672
2019-06-19 2019-06-17 0.543 5,036,025 +100,222 0.21% 2,736,036
2019-06-18 2019-06-14 0.560 4,935,803 +105,689 0.21% 2,762,846
2019-06-17 2019-06-13 0.560 4,830,114 -227,778 0.20% 2,703,686
2019-06-14 2019-06-12 0.549 5,057,892 +373,555 0.21% 2,775,672
2019-06-13 2019-06-11 0.560 4,684,337 +174,934 0.20% 2,622,086
2019-06-12 2019-06-10 0.571 4,509,403 +91,111 0.19% 2,573,659
2019-06-11 2019-06-06 0.560 4,418,292 -136,667 0.19% 2,473,166
2019-06-10 2019-06-05 0.549 4,554,959 +63,778 0.19% 2,499,673
2019-06-06 2019-06-04 0.560 4,491,181 +91,111 0.19% 2,513,966
2019-06-05 2019-06-03 0.582 4,400,070 -154,889 0.19% 2,559,553
2019-06-04 2019-05-31 0.673 4,554,959 -21,866 0.19% 3,064,693
2019-06-03 2019-05-30 0.661 4,576,825 +351,679 0.19% 3,025,380
2019-05-31 2019-05-29 0.685 4,225,146 +84,717 0.19% 2,892,660
2019-05-30 2019-05-28 0.685 4,140,429 -79,634 0.19% 2,834,660
2019-05-29 2019-05-27 0.673 4,220,063 +294,816 0.19% 2,839,366
2019-05-28 2019-05-24 0.708 3,925,247 -20,332 0.18% 2,780,007
2019-05-24 2019-05-22 0.696 3,945,579 -25,415 0.18% 2,747,833
2019-05-22 2019-05-20 0.708 3,970,994 -38,970 0.18% 2,812,407
2019-05-21 2019-05-17 0.720 4,009,964 +3,388 0.18% 2,887,340
2019-05-20 2019-05-16 0.720 4,006,576 -42,358 0.18% 2,884,901
2019-05-16 2019-05-14 0.708 4,048,934 +6,777 0.18% 2,867,607
2019-05-15 2019-05-10 0.708 4,042,157 +11,860 0.18% 2,862,807
2019-05-14 2019-05-09 0.708 4,030,297 -144,019 0.18% 2,854,407
2019-05-10 2019-05-08 0.720 4,174,316 +93,189 0.19% 3,005,680
2019-05-08 2019-05-06 0.720 4,081,127 -101,661 0.18% 2,938,580
2019-05-02 2019-04-29 0.720 4,182,788 +1,075,911 0.19% 3,011,781
2019-04-30 2019-04-26 0.708 3,106,877 +54,219 0.14% 2,200,407
2019-04-29 2019-04-25 0.708 3,052,658 -247,375 0.14% 2,162,007
2019-04-26 2019-04-24 0.732 3,300,033 -28,804 0.15% 2,415,114
2019-04-24 2019-04-18 0.755 3,328,837 +71,163 0.15% 2,514,781
2019-04-23 2019-04-17 0.755 3,257,674 -316,843 0.15% 2,461,021
2019-04-16 2019-04-12 0.755 3,574,517 -135,548 0.16% 2,700,381
2019-04-15 2019-04-11 0.744 3,710,065 -16,943 0.17% 2,758,987
2019-04-12 2019-04-10 0.744 3,727,008 -144,020 0.17% 2,771,587
2019-04-11 2019-04-09 0.755 3,871,028 +84,717 0.18% 2,924,381
2019-04-10 2019-04-08 0.755 3,786,311 +47,442 0.17% 2,860,381
2019-04-09 2019-04-04 0.755 3,738,869 +13,555 0.17% 2,824,541
2019-04-08 2019-04-03 0.744 3,725,314 +130,465 0.17% 2,770,327
2019-04-04 2019-04-02 0.755 3,594,849 +127,076 0.16% 2,715,741
2019-04-03 2019-04-01 0.767 3,467,773 +8,471 0.16% 2,660,674
2019-04-02 2019-03-29 0.744 3,459,302 -16,943 0.16% 2,572,508
2019-03-28 2019-03-26 0.732 3,476,245 -33,887 0.16% 2,544,074
2019-03-27 2019-03-25 0.732 3,510,132 -115,216 0.16% 2,568,874
2019-03-26 2019-03-22 0.732 3,625,348 -67,774 0.16% 2,653,194
2019-03-25 2019-03-21 0.732 3,693,122 -11,860 0.17% 2,702,794
2019-03-21 2019-03-19 0.744 3,704,982 -169,435 0.17% 2,755,207
2019-03-20 2019-03-18 0.744 3,874,417 -16,943 0.18% 2,881,208
2019-03-19 2019-03-15 0.767 3,891,360 +111,827 0.18% 2,985,674
2019-03-18 2019-03-14 0.732 3,779,533 -8,472 0.17% 2,766,034
2019-03-15 2019-03-13 0.744 3,788,005 -15,249 0.17% 2,816,947
2019-03-14 2019-03-12 0.744 3,803,254 -55,914 0.17% 2,828,287
2019-03-13 2019-03-11 0.732 3,859,168 -8,471 0.17% 2,824,314
2019-03-12 2019-03-08 0.732 3,867,639 +35,581 0.18% 2,830,514
2019-03-11 2019-03-07 0.732 3,832,058 -152,491 0.17% 2,804,474
2019-03-08 2019-03-06 0.720 3,984,549 +445,613 0.18% 2,869,040
2019-03-07 2019-03-05 0.744 3,538,936 +10,166 0.16% 2,631,727
2019-03-06 2019-03-04 0.744 3,528,770 +16,944 0.16% 2,624,167
2019-03-04 2019-02-28 0.755 3,511,826 -13,555 0.16% 2,653,021
2019-03-01 2019-02-27 0.767 3,525,381 -59,302 0.16% 2,704,874
2019-02-28 2019-02-26 0.779 3,584,683 +376,145 0.16% 2,792,687
2019-02-27 2019-02-25 0.767 3,208,538 +25,415 0.15% 2,461,774
2019-02-26 2019-02-22 0.779 3,183,123 +10,166 0.14% 2,479,848
2019-02-25 2019-02-21 0.755 3,172,957 +89,800 0.14% 2,397,021
2019-02-22 2019-02-20 0.755 3,083,157 +25,416 0.14% 2,329,181
2019-02-21 2019-02-19 0.755 3,057,741 -118,605 0.14% 2,309,980
2019-02-20 2019-02-18 0.755 3,176,346 +443,919 0.14% 2,399,581
2019-02-19 2019-02-15 0.720 2,732,427 -44,053 0.12% 1,967,461
2019-02-18 2019-02-14 0.720 2,776,480 -35,581 0.13% 1,999,181
2019-02-15 2019-02-13 0.720 2,812,061 +320,231 0.13% 2,024,800
2019-02-14 2019-02-12 0.685 2,491,830 +437,142 0.11% 1,705,980
2019-02-12 2019-02-08 0.661 2,054,688 -147,408 0.09% 1,358,193
2019-02-11 2019-02-04 0.661 2,202,096 +132,159 0.10% 1,455,633
2019-02-08 2019-01-31 0.673 2,069,937 +15,249 0.09% 1,392,707
2019-02-01 2019-01-30 0.685 2,054,688 -42,359 0.09% 1,406,700
2019-01-31 2019-01-29 0.685 2,097,047 +93,189 0.09% 1,435,700
2019-01-30 2019-01-28 0.685 2,003,858 -282,956 0.09% 1,371,900
2019-01-29 2019-01-25 0.673 2,286,814 +20,333 0.10% 1,538,627
2019-01-28 2019-01-24 0.661 2,266,481 +67,774 0.10% 1,498,193
2019-01-25 2019-01-23 0.661 2,198,707 -59,303 0.10% 1,453,393
2019-01-24 2019-01-22 0.673 2,258,010 -25,415 0.10% 1,519,247
2019-01-23 2019-01-21 0.673 2,283,425 +59,302 0.10% 1,536,347
2019-01-22 2019-01-18 0.685 2,224,123 +11,861 0.10% 1,522,700
2019-01-21 2019-01-17 0.685 2,212,262 -71,163 0.10% 1,514,580
2019-01-18 2019-01-16 0.685 2,283,425 +84,718 0.10% 1,563,300
2019-01-09 2019-01-07 0.685 2,198,707 -144,020 0.10% 1,505,300
2019-01-08 2019-01-04 0.685 2,342,727 -25,415 0.11% 1,603,900
2019-01-07 2019-01-03 0.685 2,368,142 +84,717 0.11% 1,621,300
2019-01-04 2019-01-02 0.685 2,283,425 +83,023 0.10% 1,563,300
2018-12-28 2018-12-24 0.696 2,200,402 -203,321 0.10% 1,532,434
2018-12-27 2018-12-20 0.696 2,403,723 +67,773 0.11% 1,674,033
2018-12-21 2018-12-19 0.685 2,335,950 -84,717 0.11% 1,599,260
2018-12-17 2018-12-13 0.661 2,420,667 -44,053 0.11% 1,600,113
2018-12-11 2018-12-07 0.649 2,464,720 +55,913 0.11% 1,600,140
2018-12-07 2018-12-05 0.661 2,408,807 +47,442 0.11% 1,592,274
2018-12-06 2018-12-04 0.685 2,361,365 -260,929 0.11% 1,616,660
2018-12-05 2018-12-03 0.649 2,622,294 +211,793 0.12% 1,702,440
2018-12-04 2018-11-30 0.649 2,410,501 +144,020 0.11% 1,564,940
2018-11-16 2018-11-14 0.626 2,266,481 +6,777 0.10% 1,417,933
2018-11-15 2018-11-13 0.637 2,259,704 +1,694 0.10% 1,440,366
2018-11-12 2018-11-08 0.602 2,258,010 -1,694 0.10% 1,359,326
2018-11-06 2018-11-02 0.602 2,259,704 +1,694 0.10% 1,360,346
2018-11-05 2018-11-01 0.602 2,258,010 -84,717 0.10% 1,359,326
2018-10-31 2018-10-29 0.590 2,342,727 +84,717 0.11% 1,382,673
2018-10-30 2018-10-26 0.602 2,258,010 -76,245 0.10% 1,359,326
2018-10-29 2018-10-25 0.590 2,334,255 +76,245 0.11% 1,377,672
2018-10-23 2018-10-19 0.602 2,258,010 -16,943 0.10% 1,359,326
2018-10-12 2018-10-10 0.602 2,274,953 -84,717 0.10% 1,369,526
2018-10-10 2018-10-08 0.602 2,359,670 +118,604 0.11% 1,420,526
2018-09-28 2018-09-26 0.614 2,241,066 -135,548 0.10% 1,375,579
2018-09-26 2018-09-21 0.626 2,376,614 +132,159 0.11% 1,486,833
2018-09-24 2018-09-20 0.614 2,244,455 +3,389 0.10% 1,377,659
2018-09-20 2018-09-18 0.626 2,241,066 -27,110 0.10% 1,402,033
2018-09-11 2018-09-07 0.637 2,268,176 -135,547 0.10% 1,445,766
2018-09-10 2018-09-06 0.637 2,403,723 +135,547 0.11% 1,532,166
2018-09-07 2018-09-05 0.649 2,268,176 +84,718 0.10% 1,472,540
2018-08-27 2018-08-23 0.661 2,183,458 +44,053 0.10% 1,443,313
2018-08-21 2018-08-17 0.673 2,139,405 -166,046 0.10% 1,439,446
2018-08-20 2018-08-16 0.661 2,305,451 +84,717 0.10% 1,523,953
2018-08-09 2018-08-07 0.649 2,220,734 +45,747 0.10% 1,441,740
2018-08-08 2018-08-06 0.637 2,174,987 -50,830 0.10% 1,386,367
2018-08-06 2018-08-02 0.649 2,225,817 +50,830 0.10% 1,445,040
2018-06-28 2018-06-26 0.661 2,174,987 -6,777 0.10% 1,437,713
2018-06-21 2018-06-19 0.685 2,181,764 +16,943 0.10% 1,493,700
2018-06-20 2018-06-15 0.696 2,164,821 +45,748 0.10% 1,507,654
2018-06-07 2018-06-05 0.708 2,119,073 +5,083 0.10% 1,500,807
2018-06-05 2018-06-01 0.801 2,113,990 +50,830 0.10% 1,692,996
2018-06-04 2018-05-31 0.801 2,063,160 +92,303 0.09% 1,652,288
2018-05-31 2018-05-29 0.801 1,970,857 -39,334 0.10% 1,578,367
2018-05-29 2018-05-25 0.801 2,010,191 -18,879 0.10% 1,609,868
2018-05-16 2018-05-14 0.775 2,029,070 -15,734 0.10% 1,573,400
2018-05-11 2018-05-09 0.788 2,044,804 -94,399 0.10% 1,611,594
2018-05-10 2018-05-08 0.775 2,139,203 +94,399 0.10% 1,658,801
2018-05-07 2018-05-03 0.763 2,044,804 +6,294 0.10% 1,559,607
2018-04-25 2018-04-23 0.763 2,038,510 -55,067 0.10% 1,554,807
2018-04-19 2018-04-17 0.750 2,093,577 -6,293 0.10% 1,570,194
2018-04-13 2018-04-11 0.750 2,099,870 -15,733 0.10% 1,574,914
2018-04-12 2018-04-10 0.763 2,115,603 +15,733 0.10% 1,613,607
2018-04-11 2018-04-09 0.750 2,099,870 +31,467 0.10% 1,574,914
2018-04-10 2018-04-06 0.763 2,068,403 +22,026 0.10% 1,577,607
2018-04-06 2018-04-03 0.763 2,046,377 +15,733 0.10% 1,560,807
2018-04-03 2018-03-28 0.750 2,030,644 +66,080 0.10% 1,522,994
2018-03-27 2018-03-23 0.750 1,964,564 -78,666 0.10% 1,473,433
2018-03-23 2018-03-21 0.750 2,043,230 -78,666 0.10% 1,532,433
2018-03-22 2018-03-20 0.763 2,121,896 +34,613 0.10% 1,618,407
2018-03-21 2018-03-19 0.763 2,087,283 -750,475 0.10% 1,592,007
2018-03-20 2018-03-16 0.839 2,837,758 +67,653 0.14% 2,380,848
2018-03-19 2018-03-15 0.814 2,770,105 +53,493 0.13% 2,253,661
2018-03-16 2018-03-14 0.814 2,716,612 -165,199 0.13% 2,210,141
2018-03-15 2018-03-13 0.826 2,881,811 -623,036 0.14% 2,381,174
2018-03-14 2018-03-12 0.826 3,504,847 +418,504 0.17% 2,895,975
2018-03-13 2018-03-09 0.826 3,086,343 -7,866 0.15% 2,550,174
2018-03-09 2018-03-07 0.788 3,094,209 -78,667 0.15% 2,438,674
2018-03-05 2018-03-01 0.788 3,172,876 -31,466 0.15% 2,500,674
2018-02-23 2018-02-21 0.763 3,204,342 -48,773 0.16% 2,444,007
2018-02-21 2018-02-15 0.763 3,253,115 +157,332 0.16% 2,481,207
2018-02-20 2018-02-13 0.750 3,095,783 -45,626 0.15% 2,321,854
2018-02-13 2018-02-09 0.699 3,141,409 +111,706 0.15% 2,196,340
2018-02-09 2018-02-07 0.750 3,029,703 -55,067 0.15% 2,272,293
2018-02-08 2018-02-06 0.750 3,084,770 -59,786 0.15% 2,313,594
2018-02-07 2018-02-05 0.788 3,144,556 -36,186 0.15% 2,478,354
2018-02-06 2018-02-02 0.801 3,180,742 -110,133 0.16% 2,547,307
2018-02-05 2018-02-01 0.750 3,290,875 -53,493 0.16% 2,468,174
2018-01-31 2018-01-29 0.763 3,344,368 -6,293 0.16% 2,550,807
2018-01-30 2018-01-26 0.763 3,350,661 +15,733 0.16% 2,555,607
2018-01-29 2018-01-25 0.763 3,334,928 -88,106 0.16% 2,543,607
2018-01-25 2018-01-23 0.763 3,423,034 -61,359 0.17% 2,610,807
2018-01-24 2018-01-22 0.763 3,484,393 +23,599 0.17% 2,657,607
2018-01-23 2018-01-19 0.750 3,460,794 -124,292 0.17% 2,595,614
2018-01-22 2018-01-18 0.737 3,585,086 -78,666 0.17% 2,643,260
2018-01-19 2018-01-17 0.725 3,663,752 +78,666 0.18% 2,654,687
2018-01-18 2018-01-16 0.737 3,585,086 -15,733 0.17% 2,643,260
2018-01-16 2018-01-12 0.737 3,600,819 -33,040 0.18% 2,654,860
2018-01-10 2018-01-08 0.737 3,633,859 -6,293 0.18% 2,679,220
2018-01-05 2018-01-03 0.725 3,640,152 +53,493 0.18% 2,637,586
2017-12-20 2017-12-18 0.674 3,586,659 +69,226 0.17% 2,416,453
2017-12-14 2017-12-12 0.674 3,517,433 +7,866 0.17% 2,369,813
2017-12-13 2017-12-11 0.686 3,509,567 +125,866 0.17% 2,409,127
2017-12-08 2017-12-06 0.686 3,383,701 -22,026 0.16% 2,322,726
2017-12-05 2017-12-01 0.699 3,405,727 +9,440 0.17% 2,381,140
2017-11-29 2017-11-27 0.686 3,396,287 +15,733 0.17% 2,331,366
2017-11-24 2017-11-22 0.699 3,380,554 +78,666 0.16% 2,363,540
2017-11-17 2017-11-15 0.699 3,301,888 -157,332 0.16% 2,308,540
2017-11-16 2017-11-14 0.712 3,459,220 +25,173 0.17% 2,462,513
2017-11-15 2017-11-13 0.725 3,434,047 +31,466 0.17% 2,488,247
2017-10-27 2017-10-25 0.725 3,402,581 +78,666 0.17% 2,465,447
2017-10-24 2017-10-20 0.737 3,323,915 +4,720 0.16% 2,450,700
2017-10-20 2017-10-18 0.725 3,319,195 -7,866 0.16% 2,405,027
2017-10-19 2017-10-17 0.737 3,327,061 +78,666 0.16% 2,453,020
2017-10-18 2017-10-16 0.737 3,248,395 +22,026 0.16% 2,395,020
2017-10-12 2017-10-10 0.737 3,226,369 -110,132 0.16% 2,378,780
2017-10-11 2017-10-09 0.737 3,336,501 -1,573 0.16% 2,459,980
2017-10-09 2017-10-04 0.737 3,338,074 -7,867 0.16% 2,461,140
2017-10-03 2017-09-28 0.737 3,345,941 -62,933 0.16% 2,466,940
2017-09-29 2017-09-27 0.737 3,408,874 +55,066 0.17% 2,513,340
2017-09-28 2017-09-26 0.737 3,353,808 -39,333 0.16% 2,472,740
2017-09-27 2017-09-25 0.737 3,393,141 +69,226 0.17% 2,501,740
2017-09-25 2017-09-21 0.763 3,323,915 +1,038,393 0.16% 2,535,207
2017-09-22 2017-09-20 0.763 2,285,522 -15,733 0.11% 1,743,207
2017-09-21 2017-09-19 0.775 2,301,255 +88,106 0.11% 1,784,460
2017-09-20 2017-09-18 0.737 2,213,149 +286,345 0.11% 1,631,740
2017-09-19 2017-09-15 0.737 1,926,804 -72,373 0.09% 1,420,620
2017-09-15 2017-09-13 0.725 1,999,177 -23,600 0.10% 1,448,566
2017-09-12 2017-09-08 0.712 2,022,777 -39,333 0.10% 1,439,953
2017-09-05 2017-09-01 0.725 2,062,110 +69,226 0.10% 1,494,167
2017-08-29 2017-08-25 0.725 1,992,884 -102,266 0.10% 1,444,007
2017-08-24 2017-08-21 0.725 2,095,150 -15,733 0.10% 1,518,107
2017-08-22 2017-08-18 0.725 2,110,883 +78,666 0.10% 1,529,507
2017-08-21 2017-08-17 0.725 2,032,217 +78,666 0.10% 1,472,507
2017-08-17 2017-08-15 0.725 1,953,551 +47,200 0.10% 1,415,507
2017-08-15 2017-08-11 0.725 1,906,351 +78,666 0.09% 1,381,306
2017-08-11 2017-08-09 0.750 1,827,685 +23,600 0.09% 1,370,773
2017-08-09 2017-08-07 0.737 1,804,085 +15,733 0.09% 1,330,140
2017-08-08 2017-08-04 0.750 1,788,352 +47,200 0.09% 1,341,273
2017-08-07 2017-08-03 0.775 1,741,152 -34,613 0.08% 1,350,140
2017-08-04 2017-08-02 0.775 1,775,765 +129,012 0.09% 1,376,980
2017-07-31 2017-07-27 0.737 1,646,753 +59,786 0.08% 1,214,140
2017-07-24 2017-07-20 0.763 1,586,967 -15,733 0.08% 1,210,407
2017-07-21 2017-07-19 0.737 1,602,700 +78,666 0.08% 1,181,660
2017-07-18 2017-07-14 0.750 1,524,034 +55,066 0.07% 1,143,034
2017-07-14 2017-07-12 0.737 1,468,968 +88,106 0.07% 1,083,060
2017-07-12 2017-07-10 0.750 1,380,862 -11,013 0.07% 1,035,654
2017-07-11 2017-07-07 0.750 1,391,875 +18,880 0.07% 1,043,914
2017-07-10 2017-07-06 0.763 1,372,995 +18,880 0.07% 1,047,207
2017-07-06 2017-07-04 0.737 1,354,115 +122,719 0.07% 998,380
2017-07-05 2017-07-03 0.750 1,231,396 -88,106 0.06% 923,554
2017-07-04 2017-06-30 0.763 1,319,502 -125,866 0.06% 1,006,407
2017-07-03 2017-06-29 0.725 1,445,368 -25,173 0.07% 1,047,287
2017-06-30 2017-06-28 0.712 1,470,541 +47,200 0.07% 1,046,833
2017-06-29 2017-06-27 0.750 1,423,341 -62,933 0.07% 1,067,513
2017-06-28 2017-06-26 0.763 1,486,274 -9,440 0.07% 1,133,607
2017-06-27 2017-06-23 0.788 1,495,714 +26,746 0.07% 1,178,834
2017-06-26 2017-06-22 0.801 1,468,968 -100,692 0.07% 1,176,428
2017-06-23 2017-06-21 0.788 1,569,660 -7,867 0.08% 1,237,114
2017-06-22 2017-06-20 0.814 1,577,527 +34,613 0.08% 1,283,421
2017-06-21 2017-06-19 0.814 1,542,914 -163,625 0.08% 1,255,261
2017-06-20 2017-06-16 0.775 1,706,539 -273,758 0.08% 1,323,300
2017-06-19 2017-06-15 0.712 1,980,297 +471,996 0.10% 1,409,713
2017-06-14 2017-06-12 0.725 1,508,301 -23,600 0.07% 1,092,887
2017-06-13 2017-06-09 0.737 1,531,901 -69,226 0.07% 1,129,460
2017-06-12 2017-06-08 0.737 1,601,127 -154,185 0.08% 1,180,500
2017-06-09 2017-06-07 0.725 1,755,312 +240,718 0.09% 1,271,866
2017-06-08 2017-06-06 0.712 1,514,594 -14,160 0.07% 1,078,193
2017-06-07 2017-06-05 0.699 1,528,754 -33,040 0.07% 1,068,840
2017-06-06 2017-06-02 0.845 1,561,794 -1,545,002 0.08% 1,319,191
2017-06-05 2017-06-01 0.872 3,106,796 +1,752,458 0.15% 2,710,238
2017-06-02 2017-05-31 0.872 1,354,338 -7,222 0.07% 1,181,467
2017-06-01 2017-05-29 0.872 1,361,560 +50,553 0.07% 1,187,768
2017-05-31 2017-05-26 0.872 1,311,007 +25,998 0.07% 1,143,667
2017-05-29 2017-05-25 0.886 1,285,009 +10,111 0.07% 1,138,781
2017-05-26 2017-05-24 0.859 1,274,898 +70,774 0.07% 1,094,514
2017-05-25 2017-05-23 0.859 1,204,124 +17,332 0.06% 1,033,754
2017-05-24 2017-05-22 0.859 1,186,792 -18,777 0.06% 1,018,874
2017-05-23 2017-05-19 0.872 1,205,569 -10,110 0.06% 1,051,688
2017-05-19 2017-05-17 0.845 1,215,679 -79,440 0.06% 1,026,840
2017-05-18 2017-05-16 0.859 1,295,119 +90,995 0.07% 1,111,874
2017-05-17 2017-05-15 0.859 1,204,124 -11,555 0.06% 1,033,754
2017-05-16 2017-05-12 0.900 1,215,679 +15,888 0.06% 1,094,174
2017-05-12 2017-05-10 0.900 1,199,791 -50,553 0.06% 1,079,874
2017-05-11 2017-05-09 0.900 1,250,344 +72,218 0.07% 1,125,374
2017-05-10 2017-05-08 0.900 1,178,126 +21,666 0.06% 1,060,374
2017-05-09 2017-05-05 0.886 1,156,460 +144,436 0.06% 1,024,860
2017-05-05 2017-05-02 0.914 1,012,024 -14,444 0.05% 924,887
2017-05-02 2017-04-27 0.900 1,026,468 -21,665 0.05% 923,874
2017-04-27 2017-04-25 0.914 1,048,133 -50,553 0.06% 957,887
2017-04-26 2017-04-24 0.914 1,098,686 -57,774 0.06% 1,004,088
2017-04-25 2017-04-21 0.928 1,156,460 -28,888 0.06% 1,072,901
2017-04-24 2017-04-20 0.914 1,185,348 +77,996 0.06% 1,083,288
2017-04-21 2017-04-19 0.900 1,107,352 -288,872 0.06% 996,674
2017-04-18 2017-04-12 0.914 1,396,224 +326,425 0.07% 1,276,007
2017-04-13 2017-04-11 0.928 1,069,799 -11,555 0.06% 992,501
2017-04-12 2017-04-10 0.942 1,081,354 -14,443 0.06% 1,018,195
2017-04-11 2017-04-07 0.942 1,095,797 -36,109 0.06% 1,031,794
2017-04-07 2017-04-05 0.928 1,131,906 -317,760 0.06% 1,050,121
2017-04-06 2017-04-03 0.955 1,449,666 +2,889 0.08% 1,385,068
2017-04-05 2017-03-31 0.942 1,446,777 +95,328 0.08% 1,362,275
2017-04-03 2017-03-30 0.914 1,351,449 +902,726 0.07% 1,235,088
2017-03-31 2017-03-29 0.872 448,723 -18,777 0.02% 391,447
2017-03-30 2017-03-28 0.859 467,500 -12,999 0.02% 401,354
2017-03-29 2017-03-27 0.859 480,499 -23,110 0.03% 412,514
2017-03-28 2017-03-24 0.872 503,609 -43,331 0.03% 439,327
2017-03-23 2017-03-21 0.859 546,940 +50,553 0.03% 469,554
2017-03-22 2017-03-20 0.859 496,387 -36,109 0.03% 426,154
2017-03-21 2017-03-17 0.817 532,496 +108,327 0.03% 435,033
2017-03-20 2017-03-16 0.803 424,169 -36,109 0.02% 340,660
2017-02-22 2017-02-20 0.803 460,278 -51,997 0.02% 369,660
2017-02-21 2017-02-17 0.775 512,275 +2,888 0.03% 397,233
2017-02-20 2017-02-16 0.817 509,387 -11,554 0.03% 416,154
2017-02-13 2017-02-09 0.803 520,941 +72,218 0.03% 418,380
2017-02-09 2017-02-07 0.831 448,723 -28,888 0.02% 372,807
2017-02-07 2017-02-03 0.789 477,611 -23,109 0.03% 376,967
2017-01-19 2017-01-17 0.845 500,720 -27,443 0.03% 422,940
2017-01-18 2017-01-16 0.817 528,163 -1,445 0.03% 431,493
2017-01-17 2017-01-13 0.859 529,608 -11,554 0.03% 454,674
2017-01-13 2017-01-11 0.859 541,162 +46,219 0.03% 464,593
2017-01-12 2017-01-10 0.817 494,943 -49,108 0.03% 404,354
2017-01-11 2017-01-09 0.775 544,051 -10,111 0.03% 421,873
2017-01-10 2017-01-06 0.789 554,162 -7,222 0.03% 437,387
2016-12-30 2016-12-28 0.734 561,384 -34,664 0.03% 411,993
2016-12-29 2016-12-23 0.734 596,048 -1,445 0.03% 437,433
2016-12-19 2016-12-15 0.817 597,493 +17,333 0.03% 488,134
2016-12-16 2016-12-14 0.872 580,160 -200,766 0.03% 506,107
2016-12-15 2016-12-13 0.789 780,926 +288,872 0.04% 616,366
2016-12-14 2016-12-12 0.789 492,054 +31,776 0.03% 388,366
2016-12-13 2016-12-09 0.817 460,278 -173,324 0.02% 376,033
2016-12-12 2016-12-08 0.817 633,602 +316,316 0.03% 517,634
2016-12-09 2016-12-07 0.762 317,286 -8,667 0.02% 241,639
2016-12-07 2016-12-05 0.748 325,953 +60,664 0.02% 243,727
2016-11-11 2016-11-09 0.644 265,289 -4,334 0.01% 170,815
2016-10-25 2016-10-20 0.651 269,623 -28,887 0.01% 175,472
2016-10-24 2016-10-19 0.644 298,510 -43,331 0.02% 192,206
2016-10-13 2016-10-11 0.651 341,841 -31,776 0.02% 222,472
2016-10-07 2016-10-05 0.665 373,617 -36,109 0.02% 248,326
2016-10-06 2016-10-04 0.658 409,726 -1,444 0.02% 269,489
2016-09-30 2016-09-28 0.651 411,170 +7,222 0.02% 267,592
2016-09-20 2016-09-15 0.665 403,948 +5,777 0.02% 268,485
2016-09-08 2016-09-06 0.679 398,171 -129,992 0.02% 270,159
2016-08-30 2016-08-26 0.679 528,163 -376,979 0.03% 358,359
2016-08-29 2016-08-25 0.665 905,142 +277,318 0.05% 601,606
2016-08-26 2016-08-24 0.651 627,824 +25,998 0.03% 408,592
2016-08-23 2016-08-19 0.651 601,826 -82,328 0.03% 391,672
2016-08-22 2016-08-18 0.665 684,154 -433,309 0.04% 454,725
2016-08-19 2016-08-17 0.658 1,117,463 +505,527 0.06% 734,989
2016-08-17 2016-08-15 0.644 611,936 -69,330 0.03% 394,015
2016-08-16 2016-08-12 0.651 681,266 +69,330 0.04% 443,372
2016-08-05 2016-08-03 0.644 611,936 -2,889 0.03% 394,015
2016-07-21 2016-07-19 0.637 614,825 +8,666 0.03% 391,619
2016-06-23 2016-06-21 0.609 606,159 +1,445 0.03% 369,312
2016-06-20 2016-06-16 0.582 604,714 +1,444 0.03% 351,685
2016-06-16 2016-06-14 0.582 603,270 +7,222 0.03% 350,845
2016-06-15 2016-06-13 0.588 596,048 +14,443 0.03% 350,771
2016-06-01 2016-05-30 0.595 581,605 +164,658 0.03% 346,299
2016-05-30 2016-05-26 0.638 416,947 +18,531 0.02% 265,847
2016-05-24 2016-05-20 0.623 398,416 -2,761 0.02% 248,258
2016-05-18 2016-05-16 0.616 401,177 +1,380 0.02% 247,072
2016-05-16 2016-05-12 0.630 399,797 +2,761 0.02% 252,015
2016-05-03 2016-04-28 0.652 397,036 -84,190 0.02% 258,905
2016-04-27 2016-04-25 0.652 481,226 -71,769 0.03% 313,805
2016-04-26 2016-04-22 0.638 552,995 -66,248 0.03% 352,592
2016-04-25 2016-04-21 0.630 619,243 -20,703 0.03% 390,345
2016-04-22 2016-04-20 0.609 639,946 +131,116 0.04% 389,485
2016-04-21 2016-04-19 0.601 508,830 -138,017 0.03% 305,998
2016-04-20 2016-04-18 0.587 646,847 +241,530 0.04% 379,625
2016-04-15 2016-04-13 0.601 405,317 +20,702 0.02% 243,748
2016-03-31 2016-03-29 0.551 384,615 -2,760 0.02% 211,791
2016-02-04 2016-02-02 0.478 387,375 -405,769 0.02% 185,244
2016-02-01 2016-01-28 0.485 793,144 +405,769 0.04% 385,030
2016-01-22 2016-01-20 0.485 387,375 -59,347 0.02% 188,051
2016-01-21 2016-01-19 0.507 446,722 -34,504 0.02% 226,571
2016-01-18 2016-01-14 0.522 481,226 +1,380 0.03% 251,044
2015-12-01 2015-11-27 0.601 479,846 -56,587 0.03% 288,568
2015-11-04 2015-11-02 0.529 536,433 -1,380 0.03% 283,731
2015-10-16 2015-10-14 0.551 537,813 -611,415 0.03% 296,151
2015-10-14 2015-10-12 0.551 1,149,228 +611,415 0.06% 632,831
2015-08-27 2015-08-25 0.507 537,813 +1,380 0.03% 272,771
2015-08-26 2015-08-24 0.500 536,433 -69,009 0.03% 268,184
2015-08-24 2015-08-20 0.543 605,442 -17,942 0.03% 329,005
2015-08-21 2015-08-19 0.551 623,384 -69,008 0.03% 343,271
2015-08-10 2015-08-06 0.587 692,392 -20,703 0.04% 406,355
2015-07-31 2015-07-29 0.580 713,095 +1,381 0.04% 413,338
2015-07-30 2015-07-28 0.587 711,714 -11,042 0.04% 417,694
2015-07-29 2015-07-27 0.572 722,756 -34,504 0.04% 413,701
2015-07-22 2015-07-20 0.601 757,260 +34,504 0.04% 455,398
2015-07-16 2015-07-14 0.594 722,756 -44,165 0.04% 429,412
2015-07-15 2015-07-13 0.601 766,921 -2,760 0.04% 461,208
2015-07-14 2015-07-10 0.601 769,681 +73,148 0.04% 462,868
2015-07-13 2015-07-09 0.558 696,533 +55,207 0.04% 388,598
2015-07-10 2015-07-08 0.514 641,326 +15,182 0.04% 329,918
2015-07-09 2015-07-07 0.551 626,144 +64,868 0.03% 344,791
2015-07-08 2015-07-06 0.580 561,276 -13,802 0.03% 325,338
2015-07-07 2015-07-03 0.645 575,078 +28,984 0.03% 370,839
2015-07-02 2015-06-29 0.667 546,094 -12,422 0.03% 364,018
2015-06-29 2015-06-25 0.703 558,516 -5,521 0.03% 392,532
2015-06-23 2015-06-19 0.688 564,037 +15,182 0.03% 388,239
2015-06-19 2015-06-17 0.696 548,855 -8,281 0.03% 381,766
2015-06-18 2015-06-16 0.703 557,136 -13,801 0.03% 391,563
2015-06-17 2015-06-15 0.710 570,937 -48,306 0.03% 405,399
2015-06-16 2015-06-12 0.717 619,243 -27,604 0.03% 444,186
2015-06-12 2015-06-10 0.688 646,847 +57,967 0.04% 445,239
2015-06-10 2015-06-08 0.703 588,880 -41,405 0.03% 413,873
2015-06-09 2015-06-05 0.710 630,285 -75,909 0.04% 447,539
2015-06-02 2015-05-29 0.813 706,194 +5,521 0.04% 573,861
2015-06-01 2015-05-28 0.798 700,673 +10,002 0.04% 558,830
2015-05-29 2015-05-27 0.843 690,671 -3,987 0.04% 582,033
2015-05-28 2015-05-26 0.828 694,658 -517,001 0.04% 574,940
2015-05-27 2015-05-22 0.828 1,211,659 +384,096 0.07% 1,002,840
2015-05-26 2015-05-21 0.798 827,563 +2,658 0.05% 660,033
2015-05-22 2015-05-20 0.798 824,905 -221,951 0.05% 657,913
2015-05-21 2015-05-19 0.730 1,046,856 +443,902 0.06% 764,042
2015-05-12 2015-05-08 0.745 602,954 +3,988 0.03% 449,136
2015-05-08 2015-05-06 0.737 598,966 -17,278 0.03% 441,659
2015-05-07 2015-05-05 0.737 616,244 -67,782 0.04% 454,399
2015-05-06 2015-05-04 0.745 684,026 +87,718 0.04% 509,526
2015-05-04 2015-04-29 0.722 596,308 -398,715 0.03% 430,725
2015-04-30 2015-04-28 0.662 995,023 +398,715 0.06% 658,832
2015-04-29 2015-04-27 0.692 596,308 -225,939 0.03% 412,779
2015-04-28 2015-04-24 0.662 822,247 +265,810 0.05% 544,432
2015-04-27 2015-04-23 0.655 556,437 -106,324 0.03% 364,245
2015-04-20 2015-04-16 0.640 662,761 -93,033 0.04% 423,872
2015-04-14 2015-04-10 0.632 755,794 -19,936 0.04% 477,685
2015-04-13 2015-04-09 0.640 775,730 -443,903 0.04% 496,122
2015-04-10 2015-04-08 0.632 1,219,633 +265,810 0.07% 770,845
2015-04-09 2015-04-02 0.587 953,823 +132,905 0.06% 559,785
2015-04-01 2015-03-30 0.557 820,918 +33,226 0.05% 457,078
2015-03-30 2015-03-26 0.572 787,692 +13,291 0.05% 450,431
2015-03-27 2015-03-25 0.549 774,401 -33,226 0.04% 425,351
2015-03-24 2015-03-20 0.564 807,627 +66,452 0.05% 455,754
2015-03-20 2015-03-18 0.557 741,175 -93,033 0.04% 412,678
2015-03-18 2015-03-16 0.534 834,208 +93,033 0.05% 445,647
2015-03-13 2015-03-11 0.557 741,175 -166,131 0.04% 412,678
2015-03-11 2015-03-09 0.549 907,306 +146,195 0.05% 498,351
2015-03-10 2015-03-06 0.557 761,111 +53,163 0.04% 423,778
2015-02-25 2015-02-23 0.564 707,948 -272,456 0.04% 399,504
2015-02-16 2015-02-12 0.564 980,404 +265,810 0.06% 553,254
2015-02-12 2015-02-10 0.557 714,594 +6,646 0.04% 397,878
2015-02-11 2015-02-09 0.557 707,948 -132,906 0.04% 394,177
2015-02-05 2015-02-03 0.542 840,854 +132,906 0.05% 455,524
2015-01-29 2015-01-27 0.549 707,948 -431,942 0.04% 388,851
2015-01-27 2015-01-23 0.549 1,139,890 +132,905 0.07% 626,101
2015-01-26 2015-01-22 0.549 1,006,985 +299,037 0.06% 553,101
2015-01-21 2015-01-19 0.557 707,948 +33,226 0.04% 394,177
2014-12-17 2014-12-15 0.542 674,722 -380,109 0.04% 365,524
2014-12-15 2014-12-11 0.564 1,054,831 -66,452 0.06% 595,255
2014-12-12 2014-12-10 0.549 1,121,283 -414,664 0.06% 615,881
2014-12-11 2014-12-09 0.534 1,535,947 +300,366 0.09% 820,528
2014-12-10 2014-12-08 0.557 1,235,581 +22,593 0.07% 687,957
2014-12-09 2014-12-05 0.587 1,212,988 +66,453 0.07% 711,885
2014-12-08 2014-12-04 0.587 1,146,535 +45,188 0.07% 672,885
2014-12-05 2014-12-03 0.594 1,101,347 +75,756 0.06% 654,651
2014-12-04 2014-12-02 0.617 1,025,591 +132,905 0.06% 632,771
2014-12-03 2014-12-01 0.602 892,686 +2,658 0.05% 537,338
2014-12-02 2014-11-28 0.617 890,028 -9,304 0.05% 549,131
2014-11-28 2014-11-26 0.625 899,332 -239,229 0.05% 561,638
2014-11-27 2014-11-25 0.632 1,138,561 +53,162 0.07% 719,605
2014-11-26 2014-11-24 0.632 1,085,399 -37,213 0.06% 686,005
2014-11-25 2014-11-21 0.594 1,122,612 +368,147 0.06% 667,291
2014-11-24 2014-11-20 0.579 754,465 +6,645 0.04% 437,108
2014-11-13 2014-11-11 0.572 747,820 +13,291 0.04% 427,631
2014-11-10 2014-11-06 0.572 734,529 -199,358 0.04% 420,031
2014-11-04 2014-10-31 0.564 933,887 +199,358 0.05% 527,004
2014-10-29 2014-10-27 0.572 734,529 -132,906 0.04% 420,031
2014-10-27 2014-10-23 0.572 867,435 +132,906 0.05% 496,031
2014-10-03 2014-09-29 0.572 734,529 -489,091 0.04% 420,031
2014-09-30 2014-09-26 0.587 1,223,620 +356,185 0.07% 718,125
2014-09-26 2014-09-24 0.594 867,435 +132,906 0.05% 515,612
2014-09-19 2014-09-17 0.609 734,529 -61,137 0.04% 447,664
2014-09-18 2014-09-16 0.609 795,666 +128,918 0.05% 484,925
2014-09-17 2014-09-15 0.609 666,748 -99,679 0.04% 406,355
2014-09-10 2014-09-05 0.587 766,427 -108,982 0.04% 449,805
2014-09-05 2014-09-03 0.587 875,409 +108,982 0.05% 513,765
2014-09-02 2014-08-29 0.587 766,427 -29,239 0.04% 449,805
2014-08-28 2014-08-26 0.594 795,666 -2,658 0.05% 472,951
2014-08-27 2014-08-25 0.602 798,324 -19,936 0.05% 480,538
2014-08-26 2014-08-22 0.602 818,260 -112,969 0.05% 492,538
2014-08-20 2014-08-18 0.594 931,229 -66,452 0.05% 553,531
2014-08-19 2014-08-15 0.594 997,681 +66,452 0.06% 593,031
2014-08-18 2014-08-14 0.602 931,229 +61,136 0.05% 560,538
2014-08-13 2014-08-11 0.594 870,093 -63,794 0.05% 517,192
2014-08-12 2014-08-08 0.602 933,887 -116,956 0.05% 562,138
2014-08-11 2014-08-07 0.594 1,050,843 -532,950 0.06% 624,631
2014-08-08 2014-08-06 0.519 1,583,793 +716,358 0.09% 822,254
2014-08-04 2014-07-31 0.519 867,435 -19,935 0.05% 450,344
2014-07-25 2014-07-23 0.527 887,370 -132,905 0.05% 467,371
2014-07-23 2014-07-21 0.504 1,020,275 +66,452 0.06% 514,340
2014-07-11 2014-07-09 0.489 953,823 -46,517 0.06% 466,487
2014-07-09 2014-07-07 0.474 1,000,340 +46,517 0.06% 474,184
2014-06-25 2014-06-23 0.466 953,823 -33,226 0.06% 444,957
2014-06-17 2014-06-13 0.482 987,049 -21,265 0.06% 475,310
2014-06-16 2014-06-12 0.482 1,008,314 +14,620 0.06% 485,550
2014-06-09 2014-06-05 0.514 993,694 +62,106 0.06% 510,411
2014-06-03 2014-05-29 0.522 931,588 +18,689 0.06% 485,987
2014-05-28 2014-05-26 0.530 912,899 +6,230 0.06% 483,564
2014-05-13 2014-05-09 0.498 906,669 -1,246 0.06% 451,157
2014-05-12 2014-05-08 0.490 907,915 +1,246 0.06% 444,490
2014-04-15 2014-04-11 0.530 906,669 +12,460 0.06% 480,264
2014-04-08 2014-04-04 0.562 894,209 -62,299 0.06% 502,371
2014-04-07 2014-04-03 0.570 956,508 +31,150 0.06% 545,047
2014-04-04 2014-04-02 0.530 925,358 -56,070 0.06% 490,164
2014-04-03 2014-04-01 0.530 981,428 +29,904 0.06% 519,864
2014-03-26 2014-03-24 0.522 951,524 +26,166 0.06% 496,387
2014-02-07 2014-02-05 0.506 925,358 +31,149 0.06% 467,883
2013-12-17 2013-12-13 0.514 894,209 -31,149 0.06% 459,310
2013-12-16 2013-12-12 0.506 925,358 -31,150 0.06% 467,883
2013-11-21 2013-11-19 0.522 956,508 -14,952 0.06% 498,987
2013-10-17 2013-10-15 0.498 971,460 -62,299 0.06% 483,397
2013-10-15 2013-10-10 0.514 1,033,759 +37,379 0.06% 530,990
2013-10-11 2013-10-09 0.482 996,380 -56,069 0.06% 479,804
2013-10-09 2013-10-07 0.498 1,052,449 +56,069 0.06% 523,697
2013-06-07 2013-06-05 0.539 996,380 +61,316 0.06% 536,830
2013-06-03 2013-05-30 0.582 935,064 -113,423 0.06% 543,777
2013-05-30 2013-05-28 0.582 1,048,487 +113,423 0.07% 609,737
2013-05-27 2013-05-23 0.573 935,064 -19,878 0.06% 535,781
2013-05-21 2013-05-16 0.564 954,942 +19,878 0.06% 539,004
2013-05-14 2013-05-10 0.547 935,064 -608,040 0.06% 511,790
2013-05-10 2013-05-08 0.556 1,543,104 +555,421 0.10% 857,787
2013-05-09 2013-05-07 0.530 987,683 +52,619 0.06% 523,697
2013-05-03 2013-04-30 0.530 935,064 -56,127 0.06% 495,797
2013-04-25 2013-04-23 0.530 991,191 -11,693 0.06% 525,557
2013-04-22 2013-04-18 0.530 1,002,884 -175,396 0.07% 531,757
2013-04-19 2013-04-17 0.513 1,178,280 +11,693 0.08% 604,603
2013-04-17 2013-04-15 0.513 1,166,587 +175,396 0.08% 598,603
2013-04-12 2013-04-10 0.513 991,191 -29,232 0.06% 508,604
2013-04-10 2013-04-08 0.513 1,020,423 +29,232 0.07% 523,603
2013-04-09 2013-04-05 0.505 991,191 -380,025 0.06% 500,127
2013-04-05 2013-04-02 0.513 1,371,216 +175,396 0.09% 703,603
2013-04-03 2013-03-28 0.522 1,195,820 +29,233 0.08% 623,830
2013-04-02 2013-03-27 0.522 1,166,587 +230,354 0.08% 608,580
2013-03-27 2013-03-25 0.539 936,233 +1,169 0.06% 504,424
2013-03-22 2013-03-20 0.513 935,064 -152,010 0.06% 479,804
2013-03-20 2013-03-18 0.496 1,087,074 +58,465 0.07% 539,210
2013-03-18 2013-03-14 0.522 1,028,609 +28,064 0.07% 536,600
2013-03-15 2013-03-13 0.513 1,000,545 -140,317 0.07% 513,403
2013-03-14 2013-03-12 0.522 1,140,862 +35,079 0.07% 595,160
2013-03-08 2013-03-06 0.539 1,105,783 -152,010 0.07% 595,774
2013-03-05 2013-03-01 0.573 1,257,793 +292,327 0.08% 720,701
2013-03-01 2013-02-27 0.564 965,466 -23,386 0.06% 544,944
2013-02-26 2013-02-22 0.556 988,852 -16,370 0.06% 549,687
2013-02-18 2013-02-14 0.547 1,005,222 -29,233 0.07% 550,190
2013-02-14 2013-02-07 0.547 1,034,455 +36,248 0.07% 566,190
2013-01-09 2013-01-07 0.505 998,207 +39,757 0.07% 503,667
2012-06-07 2012-06-05 0.342 958,450 +29,233 0.06% 327,869
2012-06-05 2012-06-01 0.379 929,217 +48,673 0.06% 352,211
2012-03-30 2012-03-28 0.384 880,544 -4,432 0.06% 338,530
2011-11-28 2011-11-24 0.388 884,976 -22,162 0.06% 343,429
2011-10-11 2011-10-07 0.318 907,138 +16,621 0.06% 288,173
2011-08-26 2011-08-24 0.451 890,517 +26,594 0.06% 401,836
2011-07-29 2011-07-27 0.551 863,923 -1,108 0.06% 475,600
2011-06-22 2011-06-20 0.541 865,031 -16,621 0.06% 468,403
2011-06-13 2011-06-09 0.578 881,652 +5,540 0.06% 509,230
2011-06-08 2011-06-03 0.596 876,112 +2,216 0.06% 521,844
2011-06-07 2011-06-02 0.587 873,896 +21,053 0.06% 512,637
2011-05-31 2011-05-27 0.587 852,843 +49,863 0.06% 500,287
2011-05-27 2011-05-25 0.633 802,980 +35,954 0.06% 508,290
2011-05-06 2011-05-04 0.633 767,026 +10,585 0.06% 485,531
2011-04-26 2011-04-20 0.671 756,441 -52,922 0.05% 507,417
2011-04-12 2011-04-08 0.661 809,363 -26,462 0.06% 535,270
2011-04-08 2011-04-06 0.671 835,825 +37,046 0.06% 560,668
2011-04-01 2011-03-30 0.661 798,779 +26,461 0.06% 528,271
2011-03-29 2011-03-25 0.699 772,318 -15,877 0.06% 539,958
2011-03-23 2011-03-21 0.680 788,195 +15,877 0.06% 536,165
2011-03-17 2011-03-15 0.661 772,318 -11,643 0.06% 510,771
2011-03-16 2011-03-14 0.699 783,961 -10,584 0.06% 548,098
2011-03-15 2011-03-11 0.699 794,545 +142,890 0.06% 555,498
2011-03-14 2011-03-10 0.690 651,655 +21,169 0.05% 449,441
2011-03-11 2011-03-09 0.699 630,486 -4,234 0.05% 440,797
2011-03-08 2011-03-04 0.633 634,720 +9,526 0.05% 401,781
2011-02-01 2011-01-28 0.661 625,194 -33,870 0.05% 413,471
2011-01-31 2011-01-27 0.633 659,064 +31,753 0.05% 417,190
2011-01-28 2011-01-26 0.652 627,311 +2,117 0.05% 408,944
2011-01-27 2011-01-25 0.661 625,194 -31,753 0.05% 413,471
2011-01-26 2011-01-24 0.652 656,947 -31,754 0.05% 428,264
2011-01-21 2011-01-19 0.642 688,701 -5,292 0.05% 442,457
2011-01-20 2011-01-18 0.652 693,993 -49,747 0.05% 452,414
2011-01-17 2011-01-13 0.652 743,740 +68,799 0.05% 484,844
2011-01-12 2011-01-10 0.661 674,941 -31,753 0.05% 446,371
2011-01-11 2011-01-07 0.680 706,694 +49,747 0.05% 480,724
2010-12-22 2010-12-20 0.633 656,947 +52,922 0.05% 415,850
2010-12-09 2010-12-07 0.642 604,025 +52,922 0.04% 388,057
2010-12-08 2010-12-06 0.642 551,103 +26,461 0.04% 354,057
2010-11-11 2010-11-09 0.652 524,642 +52,922 0.04% 342,014
2010-11-05 2010-11-03 0.642 471,720 -60,331 0.03% 303,058
2010-10-20 2010-10-18 0.642 532,051 -2,117 0.04% 341,817
2010-10-06 2010-10-04 0.624 534,168 -1,058 0.04% 333,084
2010-09-30 2010-09-28 0.614 535,226 -15,877 0.04% 328,687
2010-09-22 2010-09-20 0.633 551,103 +15,877 0.04% 348,851
2010-09-14 2010-09-10 0.614 535,226 +34,928 0.04% 328,687
2010-09-09 2010-09-07 0.633 500,298 -8,467 0.04% 316,691
2010-09-03 2010-09-01 0.642 508,765 +5,292 0.04% 326,857
2010-08-27 2010-08-25 0.642 503,473 +26,461 0.04% 323,457
2010-08-26 2010-08-24 0.661 477,012 -26,461 0.03% 315,471
2010-07-28 2010-07-26 0.652 503,473 -26,461 0.04% 328,214
2010-07-20 2010-07-16 0.652 529,934 -10,585 0.04% 345,464
2010-06-09 2010-06-07 0.642 540,519 -15,876 0.04% 347,258
2010-06-01 2010-05-28 0.711 556,395 +52,922 0.04% 395,510
2010-05-31 2010-05-27 0.741 503,473 +28,365 0.04% 373,012
2010-05-17 2010-05-13 0.731 475,108 +11,985 0.04% 347,241
2010-05-11 2010-05-07 0.741 463,123 -24,970 0.04% 343,118
2010-05-07 2010-05-05 0.751 488,093 -26,968 0.04% 366,504
2010-05-06 2010-05-04 0.751 515,061 +19,976 0.04% 386,755
2010-05-05 2010-05-03 0.761 495,085 -18,977 0.04% 376,711
2010-05-04 2010-04-30 0.781 514,062 +25,969 0.04% 401,445
2010-05-03 2010-04-29 0.761 488,093 +25,969 0.04% 371,391
2010-04-30 2010-04-28 0.761 462,124 -24,970 0.04% 351,631
2010-04-19 2010-04-15 0.801 487,094 +19,976 0.04% 390,138
2010-04-09 2010-04-07 0.821 467,118 -63,924 0.04% 383,492
2010-04-07 2010-03-31 0.801 531,042 -999 0.04% 425,338
2010-03-31 2010-03-29 0.851 532,041 -35,957 0.04% 452,772
2010-03-30 2010-03-26 0.841 567,998 +13,983 0.04% 477,685
2010-03-29 2010-03-25 0.831 554,015 -29,964 0.04% 460,379
2010-03-26 2010-03-24 0.841 583,979 -999 0.04% 491,125
2010-03-23 2010-03-19 0.841 584,978 +114,864 0.04% 491,965
2010-03-19 2010-03-17 0.801 470,114 -23,972 0.04% 376,538
2010-03-17 2010-03-15 0.771 494,086 -999 0.04% 380,898
2010-03-16 2010-03-12 0.761 495,085 -24,970 0.04% 376,711
2010-03-15 2010-03-11 0.771 520,055 +64,923 0.04% 400,918
2010-03-12 2010-03-10 0.781 455,132 -22,973 0.03% 355,425
2010-03-11 2010-03-09 0.771 478,105 +52,937 0.04% 368,578
2010-03-10 2010-03-08 0.791 425,168 -6,991 0.03% 336,282
2010-03-04 2010-03-02 0.751 432,159 +9,988 0.03% 324,504
2010-03-03 2010-03-01 0.741 422,171 +39,952 0.03% 312,778
2010-02-08 2010-02-04 0.721 382,219 +6,992 0.03% 275,524
2010-02-02 2010-01-29 0.701 375,227 +4,994 0.03% 262,971
2010-01-15 2010-01-13 0.761 370,233 -85,898 0.03% 281,711
2010-01-14 2010-01-12 0.811 456,131 -8,989 0.04% 369,905
2010-01-13 2010-01-11 0.831 465,120 +54,935 0.04% 386,508
2010-01-12 2010-01-08 0.761 410,185 +34,958 0.03% 312,111
2010-01-11 2010-01-07 0.731 375,227 -4,994 0.03% 274,241
2010-01-06 2010-01-04 0.691 380,221 -89,893 0.03% 262,664
2010-01-04 2009-12-29 0.661 470,114 +49,940 0.04% 310,644
2009-12-14 2009-12-10 0.691 420,174 -1,997 0.03% 290,264
2009-12-04 2009-12-02 0.711 422,171 -999 0.03% 300,097
2009-12-01 2009-11-27 0.671 423,170 -45,945 0.03% 283,861
2009-11-27 2009-11-25 0.701 469,115 +11,985 0.04% 328,770
2009-11-25 2009-11-23 0.731 457,130 -48,942 0.04% 334,101
2009-11-16 2009-11-12 0.691 506,072 +19,977 0.04% 349,604
2009-11-10 2009-11-06 0.661 486,095 +15,981 0.04% 321,204
2009-11-06 2009-11-04 0.651 470,114 +19,976 0.04% 305,937
2009-10-27 2009-10-22 0.661 450,138 -9,988 0.03% 297,444
2009-10-23 2009-10-21 0.651 460,126 -69,917 0.04% 299,437
2009-10-22 2009-10-20 0.661 530,043 +29,964 0.04% 350,244
2009-10-20 2009-10-16 0.661 500,079 -102,877 0.04% 330,444
2009-10-16 2009-10-14 0.601 602,956 -56,933 0.05% 362,203
2009-10-15 2009-10-13 0.591 659,889 -29,964 0.05% 389,797
2009-10-14 2009-10-12 0.601 689,853 -4,994 0.05% 414,403
2009-10-13 2009-10-09 0.591 694,847 -34,959 0.05% 410,447
2009-10-12 2009-10-08 0.581 729,806 +129,846 0.06% 423,790
2009-09-29 2009-09-25 0.611 599,960 +99,881 0.05% 366,410
2009-09-10 2009-09-08 0.691 500,079 +52,938 0.04% 345,464
2009-09-08 2009-09-04 0.741 447,141 -19,977 0.03% 331,277
2009-09-07 2009-09-03 0.701 467,118 +9,988 0.04% 327,371
2009-09-04 2009-09-02 0.671 457,130 -4,994 0.04% 306,641
2009-09-03 2009-09-01 0.691 462,124 -19,976 0.04% 319,244
2009-09-02 2009-08-31 0.661 482,100 -15,981 0.04% 318,564
2009-09-01 2009-08-28 0.701 498,081 -48,942 0.04% 349,071
2009-08-13 2009-08-11 0.641 547,023 -4,994 0.04% 350,510
2009-08-06 2009-08-04 0.641 552,017 +46,944 0.04% 353,710
2009-07-21 2009-07-17 0.641 505,073 -14,982 0.04% 323,631
2009-07-09 2009-07-07 0.611 520,055 +14,982 0.04% 317,610
2009-07-02 2009-06-29 0.641 505,073 -9,988 0.04% 323,631
2009-06-26 2009-06-24 0.641 515,061 -20,975 0.04% 330,031
2009-06-16 2009-06-12 0.571 536,036 +20,975 0.04% 305,903
2009-06-05 2009-06-03 0.601 515,061 -29,964 0.04% 309,404
2009-06-01 2009-05-27 0.611 545,025 +18,475 0.04% 333,243
2009-05-20 2009-05-18 0.601 526,550 -106,145 0.04% 316,490
2009-05-19 2009-05-15 0.514 632,695 +106,145 0.05% 325,214
2009-05-04 2009-04-29 0.369 526,550 -54,037 0.04% 194,259
2009-04-30 2009-04-28 0.363 580,587 -51,143 0.05% 210,585
2009-04-29 2009-04-27 0.359 631,730 +64,652 0.05% 226,517
2009-04-28 2009-04-24 0.404 567,078 +40,528 0.05% 229,192
2009-04-15 2009-04-09 0.410 526,550 -48,248 0.04% 216,086
2009-04-09 2009-04-07 0.373 574,798 -38,598 0.05% 214,442
2009-04-06 2009-04-02 0.369 613,396 +38,598 0.05% 226,299
2009-04-03 2009-04-01 0.361 574,798 +28,949 0.05% 207,294
2009-02-12 2009-02-10 0.363 545,849 -19,299 0.04% 197,985
2009-02-11 2009-02-09 0.373 565,148 +19,299 0.04% 210,842
2009-02-10 2009-02-06 0.367 545,849 -19,299 0.04% 200,248
2009-02-09 2009-02-05 0.369 565,148 +4,825 0.04% 208,499
2009-02-03 2009-01-30 0.371 560,323 +14,474 0.04% 207,881
2009-01-15 2009-01-13 0.352 545,849 +48,248 0.04% 192,329
2008-12-22 2008-12-18 0.340 497,601 -57,897 0.04% 169,141
2008-12-15 2008-12-11 0.321 555,498 -6,755 0.04% 178,458
2008-12-12 2008-12-10 0.342 562,253 -48,248 0.04% 192,282
2008-12-11 2008-12-09 0.332 610,501 +106,145 0.05% 202,455
2008-09-01 2008-08-28 0.497 504,356 -4,825 0.04% 250,883
2008-08-14 2008-08-12 0.539 509,181 +28,949 0.04% 274,390
2008-07-07 2008-07-03 0.591 480,232 +47,283 0.04% 283,673
2008-06-26 2008-06-24 0.611 432,949 -96,496 0.03% 264,717
2008-06-19 2008-06-17 0.580 529,445 +6,755 0.04% 307,257
2008-06-12 2008-06-10 0.611 522,690 +9,650 0.04% 319,587
2008-06-06 2008-06-04 0.643 513,040 -17,370 0.04% 329,637
2008-06-05 2008-06-03 0.632 530,410 -6,754 0.04% 335,300
2008-06-04 2008-06-02 0.653 537,164 +4,824 0.04% 350,703
2008-05-29 2008-05-27 0.601 532,340 +17,370 0.04% 319,970
2008-05-28 2008-05-26 0.591 514,970 -965 0.04% 304,193
2008-05-26 2008-05-22 0.643 515,935 -1,930 0.04% 331,497
2008-05-22 2008-05-20 0.653 517,865 -4,825 0.04% 338,104
2008-05-21 2008-05-19 0.663 522,690 -4,825 0.04% 346,670
2008-05-20 2008-05-16 0.749 527,515 +96,496 0.04% 394,971
2008-05-19 2008-05-15 0.749 431,019 +25,354 0.03% 322,721
2008-05-16 2008-05-14 0.738 405,665 +6,357 0.03% 299,270
2008-05-15 2008-05-13 0.760 399,308 -13,623 0.03% 303,374
2008-05-09 2008-05-07 0.760 412,931 +20,889 0.03% 313,724
2008-04-29 2008-04-25 0.738 392,042 -13,623 0.03% 289,220
2008-04-28 2008-04-24 0.749 405,665 -13,623 0.03% 303,737
2008-04-24 2008-04-22 0.727 419,288 +27,246 0.04% 304,704
2008-04-17 2008-04-15 0.727 392,042 -40,869 0.03% 284,904
2008-04-16 2008-04-14 0.694 432,911 -18,164 0.04% 300,304
2008-04-14 2008-04-10 0.782 451,075 +59,033 0.04% 352,638
2008-03-26 2008-03-20 0.617 392,042 +6,357 0.03% 241,736
2008-03-20 2008-03-18 0.573 385,685 -22,705 0.03% 220,830
2008-03-17 2008-03-13 0.617 408,390 +90,820 0.03% 251,817
2008-03-06 2008-03-04 0.661 317,570 -2,725 0.03% 209,803
2008-02-21 2008-02-19 0.694 320,295 -22,705 0.03% 222,184
2008-02-20 2008-02-18 0.672 343,000 +22,705 0.03% 230,380
2008-02-18 2008-02-14 0.650 320,295 -8,174 0.03% 208,077
2008-02-15 2008-02-13 0.617 328,469 +2,725 0.03% 202,537
2008-02-01 2008-01-30 0.639 325,744 +45,410 0.03% 208,030
2008-01-18 2008-01-16 0.749 280,334 -909 0.02% 209,897
2008-01-02 2007-12-27 0.848 281,243 -18,163 0.02% 238,448
2007-12-13 2007-12-11 0.903 299,406 -22,705 0.03% 270,331
2007-11-21 2007-11-19 0.980 322,111 +8,173 0.03% 315,658
2007-11-13 2007-11-09 1.002 313,938 -45,409 0.03% 314,562
2007-11-12 2007-11-08 1.002 359,347 -13,623 0.03% 360,062
2007-11-09 2007-11-07 1.024 372,970 -45,410 0.03% 381,925
2007-11-07 2007-11-05 1.002 418,380 +908 0.04% 419,212
2007-11-05 2007-11-01 1.035 417,472 +45,410 0.04% 432,093
2007-11-02 2007-10-31 1.024 372,062 -4,541 0.03% 380,995
2007-11-01 2007-10-30 1.002 376,603 -49,042 0.03% 377,352
2007-10-29 2007-10-25 1.024 425,645 -45,410 0.04% 435,865
2007-10-26 2007-10-24 1.013 471,055 +45,410 0.04% 477,179
2007-10-25 2007-10-23 1.024 425,645 +18,163 0.04% 435,865
2007-10-24 2007-10-22 0.991 407,482 +9,082 0.03% 403,806
2007-10-23 2007-10-18 1.013 398,400 -908 0.03% 403,579
2007-10-22 2007-10-17 1.035 399,308 +45,410 0.03% 413,292
2007-10-17 2007-10-15 1.079 353,898 -74,472 0.03% 381,879
2007-10-15 2007-10-11 1.123 428,370 +9,082 0.04% 481,106
2007-10-12 2007-10-10 1.145 419,288 +68,114 0.04% 480,139
2007-10-11 2007-10-09 1.101 351,174 -84,462 0.03% 386,673
2007-10-10 2007-10-08 1.101 435,636 -81,737 0.04% 479,673
2007-10-08 2007-10-04 1.101 517,373 +29,062 0.04% 569,673
2007-10-05 2007-10-03 1.123 488,311 +31,787 0.04% 548,426
2007-10-04 2007-10-02 1.189 456,524 +49,951 0.04% 542,886
2007-09-28 2007-09-25 1.255 406,573 -63,574 0.03% 510,346
2007-09-27 2007-09-24 1.189 470,147 +68,115 0.04% 559,086
2007-09-25 2007-09-21 1.145 402,032 -45,410 0.03% 460,379
2007-09-24 2007-09-20 1.145 447,442 -18,164 0.04% 512,379
2007-09-20 2007-09-18 1.123 465,606 +22,705 0.04% 522,926
2007-09-19 2007-09-17 1.123 442,901 +86,278 0.04% 497,426
2007-09-18 2007-09-14 1.189 356,623 -34,511 0.03% 424,087
2007-09-17 2007-09-13 1.211 391,134 +34,511 0.03% 473,740
2007-09-14 2007-09-12 1.255 356,623 -22,705 0.03% 447,647
2007-09-13 2007-09-11 1.233 379,328 +18,164 0.03% 467,794
2007-09-12 2007-09-10 1.299 361,164 -18,164 0.03% 469,254
2007-09-11 2007-09-07 1.277 379,328 -4,540 0.03% 484,501
2007-09-10 2007-09-06 1.321 383,868 -38,145 0.03% 507,206
2007-09-06 2007-09-04 1.189 422,013 -18,163 0.04% 501,847
2007-09-04 2007-08-31 1.167 440,176 +45,409 0.04% 513,752
2007-09-03 2007-08-30 1.101 394,767 -51,767 0.03% 434,673
2007-08-31 2007-08-29 1.035 446,534 +51,767 0.04% 462,172
2007-08-27 2007-08-23 1.057 394,767 -99,901 0.03% 417,286
2007-08-24 2007-08-22 1.013 494,668 -45,410 0.04% 501,099
2007-08-23 2007-08-21 0.925 540,078 -6,357 0.05% 499,525
2007-08-22 2007-08-20 0.903 546,435 -3,633 0.05% 493,371
2007-08-21 2007-08-17 0.826 550,068 +22,705 0.05% 454,254
2007-08-20 2007-08-16 0.947 527,363 +33,603 0.04% 499,378
2007-08-17 2007-08-15 1.057 493,760 +31,787 0.04% 521,926
2007-08-16 2007-08-14 1.079 461,973 +3,335 0.04% 498,499
2007-08-14 2007-08-10 1.101 458,638 -15,439 0.04% 505,000
2007-08-10 2007-08-08 1.101 474,077 +4,541 0.04% 522,000
2007-08-09 2007-08-07 1.090 469,536 -149,852 0.04% 511,830
2007-08-08 2007-08-06 1.101 619,388 -12,715 0.05% 682,000
2007-08-06 2007-08-02 1.167 632,103 +18,164 0.05% 737,760
2007-08-03 2007-08-01 1.211 613,939 -13,623 0.05% 743,600
2007-08-01 2007-07-30 1.211 627,562 +13,623 0.05% 760,100
2007-07-31 2007-07-27 1.233 613,939 +13,623 0.05% 757,120
2007-07-30 2007-07-26 1.299 600,316 +36,328 0.05% 779,980
2007-07-27 2007-07-25 1.321 563,988 +129,871 0.05% 745,200
2007-07-26 2007-07-24 1.321 434,117 +19,981 0.04% 573,601
2007-07-25 2007-07-23 1.321 414,136 -54,492 0.03% 547,200
2007-07-24 2007-07-20 1.299 468,628 -116,249 0.04% 608,880
2007-07-19 2007-07-17 1.211 584,877 +27,246 0.05% 708,400
2007-07-18 2007-07-16 1.233 557,631 -4,541 0.05% 687,680
2007-07-17 2007-07-13 1.233 562,172 -28,154 0.05% 693,280
2007-07-13 2007-07-11 1.211 590,326 -40,869 0.05% 715,000
2007-07-11 2007-07-09 1.255 631,195 +36,328 0.05% 792,301
2007-07-10 2007-07-06 1.277 594,867 +68,115 0.05% 759,800
2007-07-09 2007-07-05 1.299 526,752 -15,440 0.04% 684,400
2007-07-06 2007-07-04 1.321 542,192 -25,429 0.05% 716,401
2007-07-05 2007-07-03 1.233 567,621 -9,082 0.05% 700,000
2007-07-04 2007-06-29 1.167 576,703 -77,196 0.05% 673,100
2007-07-03 2007-06-28 1.211 653,899 -21,797 0.06% 791,999
2007-06-29 2007-06-27 1.145 675,696 +59,033 0.06% 773,760
2007-06-28 2007-06-26 1.211 616,663 +22,704 0.05% 746,899
2007-06-27 2007-06-25 1.233 593,959 +103,534 0.05% 732,480
2007-06-26 2007-06-22 1.277 490,425 0.04% 626,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top