History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.640 0 -402,000
2021-07-28 2021-07-26 0.640 402,000 -70,000 0.02% 257,280
2021-07-08 2021-07-06 0.630 472,000 -130,000 0.02% 297,360
2021-05-17 2021-05-13 0.620 602,000 -100,000 0.02% 373,240
2021-05-04 2021-04-30 0.620 702,000 -156,000 0.03% 435,240
2021-04-27 2021-04-23 0.620 858,000 -100,000 0.03% 531,960
2021-04-26 2021-04-22 0.620 958,000 -80,000 0.04% 593,960
2021-03-22 2021-03-18 0.590 1,038,000 -50,000 0.04% 612,420
2021-02-26 2021-02-24 0.600 1,088,000 -604,000 0.04% 652,800
2021-01-25 2021-01-21 0.600 1,692,000 -20,000 0.06% 1,015,200
2021-01-21 2021-01-19 0.600 1,712,000 -300,000 0.07% 1,027,200
2021-01-20 2021-01-18 0.580 2,012,000 +300,000 0.08% 1,166,960
2021-01-05 2020-12-31 0.590 1,712,000 +20,000 0.07% 1,010,080
2020-12-09 2020-12-07 0.400 1,692,000 -56,000 0.06% 676,800
2020-10-16 2020-10-14 0.370 1,748,000 -100,000 0.07% 646,760
2020-10-15 2020-10-12 0.370 1,848,000 -44,000 0.07% 683,760
2020-09-01 2020-08-28 0.365 1,892,000 +100,000 0.07% 690,580
2020-07-22 2020-07-20 0.385 1,792,000 +50,000 0.07% 689,920
2020-06-08 2020-06-04 0.483 1,742,000 +154,844 0.07% 841,259
2020-04-08 2020-04-06 0.494 1,587,156 -61,955 0.07% 783,900
2020-03-23 2020-03-19 0.445 1,649,111 +34,622 0.07% 733,050
2020-03-20 2020-03-18 0.439 1,614,489 +29,156 0.07% 708,800
2020-03-05 2020-03-03 0.516 1,585,333 -109,334 0.07% 817,800
2020-01-17 2020-01-15 0.571 1,694,667 +109,334 0.07% 967,200
2019-10-16 2019-10-14 0.521 1,585,333 +3,644 0.07% 826,500
2019-09-11 2019-09-09 0.510 1,581,689 +58,311 0.07% 807,240
2019-08-06 2019-08-02 0.538 1,523,378 +54,667 0.06% 819,280
2019-06-03 2019-05-30 0.661 1,468,711 +103,067 0.06% 970,850
2019-05-15 2019-05-10 0.708 1,365,644 -67,774 0.06% 967,200
2019-04-09 2019-04-04 0.755 1,433,418 +67,774 0.06% 1,082,880
2019-03-12 2019-03-08 0.732 1,365,644 -67,774 0.06% 999,440
2019-02-28 2019-02-26 0.779 1,433,418 -25,415 0.06% 1,116,720
2019-02-26 2019-02-22 0.779 1,458,833 -81,328 0.07% 1,136,520
2019-02-25 2019-02-21 0.755 1,540,161 -33,887 0.07% 1,163,520
2019-02-20 2019-02-18 0.755 1,574,048 -144,020 0.07% 1,189,120
2019-02-18 2019-02-14 0.720 1,718,068 -25,415 0.08% 1,237,080
2019-02-15 2019-02-13 0.720 1,743,483 +25,415 0.08% 1,255,380
2019-02-14 2019-02-12 0.685 1,718,068 +67,774 0.08% 1,176,240
2019-02-13 2019-02-11 0.661 1,650,294 +16,944 0.07% 1,090,880
2019-02-11 2019-02-04 0.661 1,633,350 -10,930,233 0.07% 1,079,680
2019-01-16 2019-01-14 0.696 12,563,583 -13,187 0.57% 8,749,700
2018-12-07 2018-12-05 0.661 12,576,770 +93,189 0.57% 8,313,517
2018-12-06 2018-12-04 0.685 12,483,581 +127,076 0.56% 8,546,628
2018-09-20 2018-09-18 0.626 12,356,505 -16,943 0.56% 7,730,350
2018-08-06 2018-08-02 0.649 12,373,448 -42,359 0.56% 8,033,061
2018-07-18 2018-07-16 0.673 12,415,807 -423,587 0.56% 8,353,673
2018-07-10 2018-07-06 0.673 12,839,394 -8,471 0.58% 8,638,673
2018-07-05 2018-07-03 0.661 12,847,865 -42,359 0.58% 8,492,717
2018-06-05 2018-06-01 0.801 12,890,224 +33,887 0.58% 10,323,176
2018-06-04 2018-05-31 0.801 12,856,337 +918,310 0.58% 10,296,038
2018-05-18 2018-05-16 0.788 11,938,027 -78,667 0.58% 9,408,851
2018-04-26 2018-04-24 0.763 12,016,694 -75,519 0.59% 9,165,340
2018-04-25 2018-04-23 0.763 12,092,213 -3,147 0.59% 9,222,940
2018-04-20 2018-04-18 0.763 12,095,360 -78,666 0.59% 9,225,340
2018-04-18 2018-04-16 0.750 12,174,026 -39,333 0.59% 9,130,584
2018-04-04 2018-03-29 0.763 12,213,359 -78,666 0.60% 9,315,340
2018-03-23 2018-03-21 0.750 12,292,025 -78,666 0.60% 9,219,084
2018-03-20 2018-03-16 0.839 12,370,691 +39,333 0.60% 10,378,874
2018-03-19 2018-03-15 0.814 12,331,358 +78,666 0.60% 10,032,362
2018-03-15 2018-03-13 0.826 12,252,692 +39,333 0.60% 10,124,118
2018-03-13 2018-03-09 0.826 12,213,359 +251,732 0.60% 10,091,618
2018-02-26 2018-02-22 0.750 11,961,627 -157,332 0.58% 8,971,284
2018-02-22 2018-02-20 0.763 12,118,959 +62,932 0.59% 9,243,339
2018-02-20 2018-02-13 0.750 12,056,027 -209,251 0.59% 9,042,084
2018-02-13 2018-02-09 0.699 12,265,278 +209,251 0.60% 8,575,361
2018-02-09 2018-02-07 0.750 12,056,027 -78,666 0.59% 9,042,084
2018-02-06 2018-02-02 0.801 12,134,693 -130,585 0.59% 9,718,107
2018-02-02 2018-01-31 0.750 12,265,278 -78,667 0.60% 9,199,024
2018-01-30 2018-01-26 0.763 12,343,945 +157,333 0.60% 9,414,940
2018-01-17 2018-01-15 0.725 12,186,612 +7,866 0.59% 8,830,192
2018-01-04 2018-01-02 0.712 12,178,746 -157,332 0.59% 8,669,677
2017-11-30 2017-11-28 0.686 12,336,078 -18,478,669 0.60% 8,468,046
2017-11-17 2017-11-15 0.699 30,814,747 +157,332 1.50% 21,544,361
2017-10-04 2017-09-29 0.737 30,657,415 -707,995 1.49% 22,603,508
2017-09-27 2017-09-25 0.737 31,365,410 -3,363,763 1.53% 23,125,508
2017-09-25 2017-09-21 0.763 34,729,173 -865,327 1.69% 26,488,540
2017-09-21 2017-09-19 0.775 35,594,500 +1,573,322 1.73% 27,601,015
2017-09-14 2017-09-12 0.725 34,021,178 +1,022,660 1.66% 24,651,113
2017-08-24 2017-08-21 0.725 32,998,518 -157,333 1.61% 23,910,112
2017-08-04 2017-08-02 0.775 33,155,851 +157,333 1.62% 25,710,016
2017-08-01 2017-07-28 0.737 32,998,518 -16,799,935 1.61% 24,329,588
2017-07-20 2017-07-18 0.737 49,798,453 -62,933 2.43% 36,716,069
2017-07-17 2017-07-13 0.750 49,861,386 -9,440 2.43% 37,396,304
2017-07-04 2017-06-30 0.763 49,870,826 -55,066 2.43% 38,037,340
2017-06-29 2017-06-27 0.750 49,925,892 +78,666 2.43% 37,444,684
2017-06-26 2017-06-22 0.801 49,847,226 -129,012 2.43% 39,920,307
2017-06-20 2017-06-16 0.775 49,976,238 -228,132 2.44% 38,753,035
2017-06-05 2017-06-01 0.872 50,204,370 +4,115,112 2.45% 43,796,177
2017-05-23 2017-05-19 0.872 46,089,258 +281,651 2.45% 40,206,327
2017-05-19 2017-05-17 0.845 45,807,607 +216,654 2.43% 38,692,035
2017-05-05 2017-05-02 0.914 45,590,953 +50,553 2.42% 41,665,514
2017-04-28 2017-04-26 0.900 45,540,400 -216,654 2.42% 40,988,718
2017-04-26 2017-04-24 0.914 45,757,054 -28,888 2.43% 41,817,313
2017-04-25 2017-04-21 0.928 45,785,942 +36,109 2.43% 42,477,710
2017-04-21 2017-04-19 0.900 45,749,833 -166,101 2.43% 41,177,218
2017-04-10 2017-04-06 0.942 45,915,934 +21,665 2.44% 43,234,105
2017-04-05 2017-03-31 0.942 45,894,269 +252,763 2.44% 43,213,705
2017-04-03 2017-03-30 0.914 45,641,506 +194,989 2.42% 41,711,714
2017-03-23 2017-03-21 0.859 45,446,517 -14,443 2.41% 39,016,331
2017-03-22 2017-03-20 0.859 45,460,960 -72,218 2.41% 39,028,731
2017-02-22 2017-02-20 0.803 45,533,178 +72,218 2.42% 36,568,748
2017-02-13 2017-02-09 0.803 45,460,960 +37,553 2.41% 36,510,748
2016-12-06 2016-12-02 0.672 45,423,407 -50,553 2.41% 30,505,320
2016-12-05 2016-12-01 0.679 45,473,960 +50,553 2.41% 30,854,108
2016-10-18 2016-10-14 0.644 45,423,407 -1,444 2.41% 29,247,368
2016-10-12 2016-10-07 0.651 45,424,851 -7,222 2.41% 29,562,796
2016-09-14 2016-09-12 0.658 45,432,073 -34,665 2.41% 29,882,044
2016-09-06 2016-09-02 0.679 45,466,738 -180,545 2.41% 30,849,207
2016-09-01 2016-08-30 0.672 45,647,283 +34,665 2.42% 30,655,670
2016-08-17 2016-08-15 0.644 45,612,618 +36,109 2.42% 29,369,198
2016-08-05 2016-08-03 0.644 45,576,509 +144,436 2.42% 29,345,948
2016-08-03 2016-07-29 0.630 45,432,073 -43,331 2.41% 28,623,852
2016-07-27 2016-07-25 0.637 45,475,404 -18,777 2.41% 28,966,000
2016-05-30 2016-05-26 0.638 45,494,181 +2,021,964 2.41% 29,007,261
2016-04-29 2016-04-27 0.652 43,472,217 +6,901 2.41% 28,348,005
2016-04-19 2016-04-15 0.580 43,465,316 -122,835 2.41% 25,194,226
2016-04-07 2016-04-05 0.572 43,588,151 -23,463 2.42% 24,949,608
2016-03-07 2016-03-03 0.507 43,611,614 +41,405 2.42% 22,119,148
2016-01-06 2016-01-04 0.551 43,570,209 -15,182 2.42% 23,992,275
2016-01-04 2015-12-29 0.565 43,585,391 -498,240 2.42% 24,632,231
2015-12-30 2015-12-28 0.572 44,083,631 -132,496 2.45% 25,233,218
2015-12-29 2015-12-24 0.580 44,216,127 -184,943 2.46% 25,629,426
2015-12-23 2015-12-21 0.580 44,401,070 -171,141 2.47% 25,736,627
2015-12-21 2015-12-17 0.580 44,572,211 -6,900 2.48% 25,835,827
2015-12-17 2015-12-15 0.572 44,579,111 -224,968 2.48% 25,516,828
2015-12-14 2015-12-10 0.572 44,804,079 -125,595 2.49% 25,645,599
2015-11-27 2015-11-25 0.580 44,929,674 +17,942 2.50% 26,043,026
2015-10-14 2015-10-12 0.551 44,911,732 +138,017 2.49% 24,730,995
2015-10-13 2015-10-09 0.551 44,773,715 +81,430 2.49% 24,654,995
2015-09-04 2015-09-01 0.514 44,692,285 -64,868 2.48% 22,991,066
2015-08-24 2015-08-20 0.543 44,757,153 +64,868 2.49% 24,321,587
2015-07-31 2015-07-29 0.580 44,692,285 -17,942 2.48% 25,905,426
2015-07-30 2015-07-28 0.587 44,710,227 -48,306 2.48% 26,239,774
2015-07-13 2015-07-09 0.558 44,758,533 +56,587 2.49% 24,970,933
2015-07-09 2015-07-07 0.551 44,701,946 -69,009 2.48% 24,615,475
2015-07-08 2015-07-06 0.580 44,770,955 +6,901 2.49% 25,951,027
2015-06-09 2015-06-05 0.710 44,764,054 +100,752 2.49% 31,785,107
2015-06-05 2015-06-03 0.754 44,663,302 +414,051 2.48% 33,655,215
2015-06-04 2015-06-02 0.768 44,249,251 +89,711 2.46% 33,984,430
2015-06-01 2015-05-28 0.798 44,159,540 +1,425,548 2.45% 35,219,973
2015-05-29 2015-05-27 0.843 42,733,992 -132,905 2.47% 36,012,237
2015-05-28 2015-05-26 0.828 42,866,897 +99,679 2.47% 35,479,161
2015-05-27 2015-05-22 0.828 42,767,218 -19,936 2.47% 35,396,661
2015-05-26 2015-05-21 0.798 42,787,154 -66,452 2.47% 34,125,410
2015-05-22 2015-05-20 0.798 42,853,606 +196,699 2.47% 34,178,410
2015-05-21 2015-05-19 0.730 42,656,907 +2,658 2.46% 31,132,910
2015-05-19 2015-05-15 0.737 42,654,249 -33,226 2.46% 31,451,907
2015-05-13 2015-05-11 0.745 42,687,475 -49,175 2.46% 31,797,595
2015-05-11 2015-05-07 0.722 42,736,650 +204,674 2.47% 30,869,552
2015-05-08 2015-05-06 0.737 42,531,976 +33,226 2.45% 31,361,747
2015-05-07 2015-05-05 0.737 42,498,750 -132,905 2.45% 31,337,247
2015-05-06 2015-05-04 0.745 42,631,655 +7,974 2.46% 31,756,015
2015-05-05 2015-04-30 0.730 42,623,681 +332,263 2.46% 31,108,660
2015-05-04 2015-04-29 0.722 42,291,418 -43,859 2.44% 30,547,952
2015-04-28 2015-04-24 0.662 42,335,277 -46,517 2.44% 28,031,329
2015-04-24 2015-04-22 0.677 42,381,794 +132,905 2.44% 28,699,905
2015-04-23 2015-04-21 0.655 42,248,889 +26,581 2.44% 27,656,241
2015-04-15 2015-04-13 0.632 42,222,308 -7,974 2.44% 26,685,778
2015-04-14 2015-04-10 0.632 42,230,282 -7,974 2.44% 26,690,818
2015-04-13 2015-04-09 0.640 42,238,256 -66,453 2.44% 27,013,665
2015-04-09 2015-04-02 0.587 42,304,709 -2,658 2.44% 24,828,011
2015-04-01 2015-03-30 0.557 42,307,367 +2,658 2.44% 23,556,260
2015-02-17 2015-02-13 0.564 42,304,709 -3,987 2.44% 23,873,087
2015-01-15 2015-01-13 0.542 42,308,696 -33,226 2.44% 22,920,324
2014-12-23 2014-12-19 0.549 42,341,922 -35,884 2.44% 23,256,912
2014-12-18 2014-12-16 0.542 42,377,806 -65,124 2.44% 22,957,764
2014-12-04 2014-12-02 0.617 42,442,930 +7,974 2.45% 26,186,522
2014-12-03 2014-12-01 0.602 42,434,956 -2,658 2.45% 25,543,027
2014-12-02 2014-11-28 0.617 42,437,614 +2,658 2.45% 26,183,242
2014-11-07 2014-11-05 0.564 42,434,956 -66,452 2.45% 23,946,587
2014-11-06 2014-11-04 0.579 42,501,408 +66,452 2.45% 24,623,663
2014-10-13 2014-10-09 0.587 42,434,956 -6,645 2.45% 24,904,451
2014-10-08 2014-10-06 0.579 42,441,601 +6,645 2.45% 24,589,013
2014-09-22 2014-09-18 0.587 42,434,956 -38,542 2.45% 24,904,451
2014-09-17 2014-09-15 0.609 42,473,498 +38,542 2.45% 25,885,804
2014-09-16 2014-09-12 0.594 42,434,956 -26,581 2.45% 25,223,739
2014-09-15 2014-09-11 0.594 42,461,537 -29,239 2.45% 25,239,539
2014-09-04 2014-09-02 0.579 42,490,776 -23,923 2.45% 24,617,503
2014-09-03 2014-09-01 0.587 42,514,699 -26,581 2.45% 24,951,251
2014-08-25 2014-08-21 0.594 42,541,280 -59,807 2.45% 25,286,939
2014-08-15 2014-08-13 0.602 42,601,087 -30,568 2.46% 25,643,026
2014-08-12 2014-08-08 0.602 42,631,655 +33,226 2.46% 25,661,426
2014-08-11 2014-08-07 0.594 42,598,429 +63,795 2.46% 25,320,909
2014-08-07 2014-08-05 0.519 42,534,634 +132,905 2.45% 22,082,610
2014-07-30 2014-07-28 0.534 42,401,729 -6,646 2.45% 22,651,686
2014-07-29 2014-07-25 0.519 42,408,375 -3,289,399 2.45% 22,017,060
2014-06-09 2014-06-05 0.514 45,697,774 +2,856,111 2.64% 23,472,663
2014-06-04 2014-05-30 0.514 42,841,663 -166,962 2.64% 22,005,621
2014-05-13 2014-05-09 0.498 43,008,625 -332,678 2.65% 21,401,026
2014-04-28 2014-04-24 0.546 43,341,303 -58,561 2.67% 23,653,653
2014-04-15 2014-04-11 0.530 43,399,864 +1,246 2.67% 22,988,977
2014-04-10 2014-04-08 0.538 43,398,618 -29,904 2.67% 23,336,625
2014-04-09 2014-04-07 0.546 43,428,522 -57,315 2.67% 23,701,253
2014-04-08 2014-04-04 0.562 43,485,837 +404,945 2.68% 24,430,548
2014-04-07 2014-04-03 0.570 43,080,892 +417,405 2.65% 24,548,806
2014-02-04 2014-01-28 0.522 42,663,487 -19,936 2.63% 22,256,509
2013-12-09 2013-12-05 0.490 42,683,423 +37,380 2.63% 20,896,638
2013-10-18 2013-10-16 0.490 42,646,043 -85,973 2.62% 20,878,337
2013-10-16 2013-10-11 0.514 42,732,016 -51,086 2.63% 21,949,301
2013-10-15 2013-10-10 0.514 42,783,102 +137,059 2.63% 21,975,541
2013-10-09 2013-10-07 0.498 42,646,043 +12,459 2.62% 21,220,605
2013-07-03 2013-06-28 0.498 42,633,584 +186,898 2.62% 21,214,406
2013-06-07 2013-06-05 0.539 42,446,686 +2,612,104 2.61% 22,869,422
2013-06-04 2013-05-31 0.582 39,834,582 -23,386 2.61% 23,165,412
2013-06-03 2013-05-30 0.582 39,857,968 -116,931 2.61% 23,179,012
2013-05-23 2013-05-21 0.564 39,974,899 -35,079 2.62% 22,563,277
2013-05-10 2013-05-08 0.556 40,009,978 -678,199 2.62% 22,240,909
2013-04-10 2013-04-08 0.513 40,688,177 +40,925 2.67% 20,878,070
2013-03-27 2013-03-25 0.539 40,647,252 -130,962 2.67% 21,899,924
2013-03-26 2013-03-22 0.530 40,778,214 -76,005 2.67% 21,621,745
2013-03-20 2013-03-18 0.496 40,854,219 -70,159 2.68% 20,264,494
2013-03-14 2013-03-12 0.522 40,924,378 -87,698 2.68% 21,349,258
2013-03-05 2013-03-01 0.573 41,012,076 -175,396 2.69% 23,499,435
2013-02-22 2013-02-20 0.547 41,187,472 -26,894 2.70% 22,543,221
2013-02-14 2013-02-07 0.547 41,214,366 +26,894 2.70% 22,557,941
2013-02-01 2013-01-30 0.556 41,187,472 +146,163 2.70% 22,895,459
2013-01-24 2013-01-22 0.539 41,041,309 -70,158 2.69% 22,112,234
2012-07-10 2012-07-06 0.351 41,111,467 +58,465 2.70% 14,415,101
2012-06-15 2012-06-13 0.346 41,053,002 +87,698 2.69% 14,183,948
2012-06-05 2012-06-01 0.379 40,965,304 +2,145,802 2.69% 15,527,536
2012-05-18 2012-05-16 0.413 38,819,502 -96,401 2.69% 16,045,473
2012-03-20 2012-03-16 0.410 38,915,903 +24,377 2.69% 15,944,835
2012-03-07 2012-03-05 0.442 38,891,526 -45,430 2.69% 17,198,404
2012-03-06 2012-03-02 0.424 38,936,956 -15,513 2.69% 16,515,698
2012-02-29 2012-02-27 0.451 38,952,469 +60,943 2.70% 17,576,891
2012-02-21 2012-02-17 0.460 38,891,526 -79,780 2.69% 17,900,379
2012-02-20 2012-02-16 0.442 38,971,306 +79,780 2.70% 17,233,684
2012-02-17 2012-02-15 0.435 38,891,526 -180,613 2.69% 16,917,614
2012-02-14 2012-02-10 0.415 39,072,139 +137,399 2.70% 16,220,420
2012-02-13 2012-02-09 0.419 38,934,740 +43,214 2.69% 16,303,931
2011-12-08 2011-12-06 0.397 38,891,526 -55,403 2.69% 15,443,465
2011-12-05 2011-12-01 0.379 38,946,929 -55,403 2.69% 14,762,489
2011-10-13 2011-10-11 0.365 39,002,332 -115,238 2.70% 14,220,308
2011-08-11 2011-08-09 0.478 39,117,570 -50,971 2.71% 18,710,475
2011-07-27 2011-07-25 0.532 39,168,541 -24,377 2.71% 20,855,782
2011-07-05 2011-06-30 0.541 39,192,918 +72,024 2.71% 21,222,470
2011-06-17 2011-06-15 0.578 39,120,894 -55,403 2.71% 22,595,701
2011-05-31 2011-05-27 0.587 39,176,297 -83,104 2.71% 22,981,259
2011-05-27 2011-05-25 0.633 39,259,401 +1,757,883 2.72% 24,851,372
2011-05-24 2011-05-20 0.642 37,501,518 +15,877 2.72% 24,092,933
2011-05-19 2011-05-17 0.642 37,485,641 +19,052 2.72% 24,082,732
2011-05-18 2011-05-16 0.642 37,466,589 +44,455 2.71% 24,070,492
2011-05-13 2011-05-11 0.642 37,422,134 -27,520 2.71% 24,041,932
2011-05-12 2011-05-09 0.642 37,449,654 -42,338 2.71% 24,059,612
2011-04-13 2011-04-11 0.661 37,491,992 -85,734 2.72% 24,795,248
2011-04-11 2011-04-07 0.661 37,577,726 -481,592 2.72% 24,851,948
2011-04-08 2011-04-06 0.671 38,059,318 -454,073 2.76% 25,530,026
2011-04-07 2011-04-04 0.661 38,513,391 +137,598 2.79% 25,470,748
2011-03-31 2011-03-29 0.661 38,375,793 +15,877 2.78% 25,379,748
2011-03-30 2011-03-28 0.652 38,359,916 +628,716 2.78% 25,006,830
2011-03-29 2011-03-25 0.699 37,731,200 +454,072 2.73% 26,379,359
2011-03-25 2011-03-23 0.680 37,277,128 +21,169 2.70% 25,357,524
2011-03-24 2011-03-22 0.680 37,255,959 +26,461 2.70% 25,343,124
2011-03-21 2011-03-17 0.633 37,229,498 +55,040 2.70% 23,566,435
2011-03-18 2011-03-16 0.671 37,174,458 +15,876 2.69% 24,936,466
2011-03-15 2011-03-11 0.699 37,158,582 -5,292 2.69% 25,979,020
2011-03-14 2011-03-10 0.690 37,163,874 -50,805 2.69% 25,631,602
2011-03-11 2011-03-09 0.699 37,214,679 -373,631 2.70% 26,018,239
2011-03-10 2011-03-08 0.633 37,588,310 -53,981 2.72% 23,793,564
2011-03-07 2011-03-03 0.624 37,642,291 -22,227 2.73% 23,472,097
2011-02-28 2011-02-24 0.624 37,664,518 -44,455 2.73% 23,485,957
2011-02-22 2011-02-18 0.633 37,708,973 -19,052 2.73% 23,869,945
2011-02-18 2011-02-16 0.642 37,728,025 -17,993 2.73% 24,238,453
2011-02-16 2011-02-14 0.652 37,746,018 +26,461 2.73% 24,606,630
2011-02-11 2011-02-09 0.652 37,719,557 +13,759 2.73% 24,589,380
2011-01-27 2011-01-25 0.661 37,705,798 -52,922 2.73% 24,936,648
2011-01-14 2011-01-12 0.652 37,758,720 +74,091 2.74% 24,614,910
2010-12-22 2010-12-20 0.633 37,684,629 -16,935 2.73% 23,854,535
2010-12-10 2010-12-08 0.633 37,701,564 -109,020 2.73% 23,865,255
2010-12-08 2010-12-06 0.642 37,810,584 +109,020 2.74% 24,291,493
2010-12-07 2010-12-03 0.642 37,701,564 -10,584 2.73% 24,221,453
2010-12-06 2010-12-02 0.633 37,712,148 +27,519 2.73% 23,871,954
2010-11-12 2010-11-10 0.661 37,684,629 +23,286 2.73% 24,922,648
2010-11-08 2010-11-04 0.633 37,661,343 +190,520 2.73% 23,839,795
2010-11-05 2010-11-03 0.642 37,470,823 +254,027 2.71% 24,073,213
2010-11-04 2010-11-02 0.633 37,216,796 -12,702 2.70% 23,558,395
2010-10-20 2010-10-18 0.642 37,229,498 -2,116 2.70% 23,918,173
2010-10-18 2010-10-14 0.661 37,231,614 -26,462 2.70% 24,623,048
2010-09-27 2010-09-22 0.633 37,258,076 +10,585 2.70% 23,584,525
2010-09-09 2010-09-07 0.633 37,247,491 -1,059 2.70% 23,577,825
2010-09-08 2010-09-06 0.642 37,248,550 +1,059 2.70% 23,930,413
2010-09-07 2010-09-03 0.642 37,247,491 +29,636 2.70% 23,929,732
2010-08-31 2010-08-27 0.633 37,217,855 +10,585 2.70% 23,559,065
2010-08-02 2010-07-29 0.642 37,207,270 -2,117 2.70% 23,903,892
2010-07-29 2010-07-27 0.642 37,209,387 +63,507 2.70% 23,905,252
2010-06-29 2010-06-25 0.680 37,145,880 -63,507 2.69% 25,268,243
2010-06-21 2010-06-17 0.652 37,209,387 +306,949 2.70% 24,256,800
2010-05-31 2010-05-27 0.741 36,902,438 +2,079,010 2.67% 27,340,234
2010-05-24 2010-05-19 0.701 34,823,428 +28,966 2.67% 24,405,348
2010-05-07 2010-05-05 0.751 34,794,462 +6,992 2.67% 26,126,837
2010-05-06 2010-05-04 0.751 34,787,470 -49,941 2.67% 26,121,587
2010-05-05 2010-05-03 0.761 34,837,411 -379,549 2.67% 26,507,875
2010-05-04 2010-04-30 0.781 35,216,960 +429,490 2.70% 27,501,851
2010-04-29 2010-04-27 0.761 34,787,470 -49,941 2.67% 26,469,875
2010-04-28 2010-04-26 0.771 34,837,411 +49,941 2.67% 26,856,663
2010-04-26 2010-04-22 0.771 34,787,470 -34,959 2.67% 26,818,163
2010-04-23 2010-04-21 0.781 34,822,429 +49,941 2.67% 27,193,751
2010-04-15 2010-04-13 0.811 34,772,488 -49,941 2.67% 28,199,164
2010-03-29 2010-03-25 0.831 34,822,429 -2,996 2.67% 28,936,940
2010-03-24 2010-03-22 0.831 34,825,425 -149,822 2.67% 28,939,430
2010-03-23 2010-03-19 0.841 34,975,247 -535,364 2.68% 29,414,098
2010-03-22 2010-03-18 0.811 35,510,611 -138,836 2.73% 28,797,754
2010-03-19 2010-03-17 0.801 35,649,447 +148,824 2.74% 28,553,427
2010-03-12 2010-03-10 0.781 35,500,623 -4,994 2.73% 27,723,370
2010-03-11 2010-03-09 0.771 35,505,617 -300,643 2.73% 27,371,793
2010-03-10 2010-03-08 0.791 35,806,260 +300,643 2.75% 28,320,538
2010-01-26 2010-01-22 0.721 35,505,617 +14,982 2.73% 25,594,403
2010-01-25 2010-01-21 0.741 35,490,635 +14,982 2.72% 26,294,259
2010-01-21 2010-01-19 0.751 35,475,653 -55,934 2.72% 26,638,337
2010-01-18 2010-01-14 0.751 35,531,587 -249,703 2.73% 26,680,338
2010-01-14 2010-01-12 0.811 35,781,290 -39,953 2.75% 29,017,264
2010-01-13 2010-01-11 0.831 35,821,243 +165,804 2.75% 29,766,940
2010-01-12 2010-01-08 0.761 35,655,439 +235,720 2.74% 27,130,315
2010-01-11 2010-01-07 0.731 35,419,719 -4,994 2.72% 25,887,101
2010-01-04 2009-12-29 0.661 35,424,713 -2,997 2.72% 23,408,076
2009-12-30 2009-12-28 0.651 35,427,710 -17,979 2.72% 23,055,359
2009-12-29 2009-12-24 0.651 35,445,689 +93,889 2.72% 23,067,059
2009-12-23 2009-12-21 0.621 35,351,800 +59,929 2.71% 21,944,145
2009-12-18 2009-12-16 0.661 35,291,871 +2,996 2.71% 23,320,297
2009-12-14 2009-12-10 0.691 35,288,875 -17,978 2.71% 24,378,240
2009-12-10 2009-12-08 0.691 35,306,853 -29,965 2.71% 24,390,660
2009-12-04 2009-12-02 0.711 35,336,818 +47,943 2.71% 25,118,936
2009-12-01 2009-11-27 0.671 35,288,875 -24,970 2.71% 23,671,625
2009-11-25 2009-11-23 0.731 35,313,845 +39,952 2.71% 25,809,721
2009-11-24 2009-11-20 0.731 35,273,893 -55,933 2.71% 25,780,522
2009-11-23 2009-11-19 0.701 35,329,826 +49,941 2.71% 24,760,248
2009-11-18 2009-11-16 0.721 35,279,885 -9,989 2.71% 25,431,683
2009-11-17 2009-11-13 0.721 35,289,874 -278,669 2.71% 25,438,884
2009-11-16 2009-11-12 0.691 35,568,543 +308,634 2.73% 24,571,440
2009-11-12 2009-11-10 0.681 35,259,909 -19,976 2.71% 24,005,212
2009-11-09 2009-11-05 0.641 35,279,885 +19,976 2.71% 22,605,941
2009-11-05 2009-11-03 0.641 35,259,909 +11,986 2.71% 22,593,141
2009-11-03 2009-10-30 0.631 35,247,923 +5,992 2.71% 22,232,563
2009-10-28 2009-10-23 0.671 35,241,931 +649,229 2.71% 23,640,135
2009-10-27 2009-10-22 0.661 34,592,702 +92,890 2.66% 22,858,297
2009-10-23 2009-10-21 0.651 34,499,812 +14,982 2.65% 22,451,509
2009-10-22 2009-10-20 0.661 34,484,830 -194,768 2.65% 22,787,017
2009-10-21 2009-10-19 0.651 34,679,598 -63,924 2.66% 22,568,509
2009-10-20 2009-10-16 0.661 34,743,522 +119,857 2.67% 22,957,956
2009-10-12 2009-10-08 0.581 34,623,665 +74,911 2.66% 20,105,574
2009-10-08 2009-10-06 0.601 34,548,754 -74,911 2.65% 20,753,870
2009-10-02 2009-09-29 0.581 34,623,665 +88,895 2.66% 20,105,574
2009-09-25 2009-09-23 0.611 34,534,770 -74,911 2.65% 21,091,227
2009-09-21 2009-09-17 0.691 34,609,681 -44,947 2.66% 23,909,040
2009-09-18 2009-09-16 0.681 34,654,628 -49,941 2.66% 23,593,132
2009-09-15 2009-09-11 0.711 34,704,569 -19,976 2.66% 24,669,506
2009-09-11 2009-09-09 0.681 34,724,545 -24,970 2.67% 23,640,732
2009-09-10 2009-09-08 0.691 34,749,515 +49,940 2.67% 24,005,640
2009-09-08 2009-09-04 0.741 34,699,575 +49,941 2.66% 25,708,180
2009-09-07 2009-09-03 0.701 34,649,634 +10,987 2.66% 24,283,548
2009-09-04 2009-09-02 0.671 34,638,647 -11,986 2.66% 23,235,455
2009-09-03 2009-09-01 0.691 34,650,633 -149,822 2.66% 23,937,330
2009-09-02 2009-08-31 0.661 34,800,455 -73,912 2.67% 22,995,577
2009-09-01 2009-08-28 0.701 34,874,367 +272,676 2.68% 24,441,048
2009-08-31 2009-08-27 0.601 34,601,691 +33,960 2.66% 20,785,670
2009-08-27 2009-08-25 0.631 34,567,731 -13,984 2.65% 21,803,533
2009-08-20 2009-08-18 0.601 34,581,715 +3,996 2.65% 20,773,670
2009-07-30 2009-07-28 0.661 34,577,719 +79,905 2.65% 22,848,397
2009-07-27 2009-07-23 0.661 34,497,814 +4,994 2.65% 22,795,597
2009-07-23 2009-07-21 0.611 34,492,820 +24,970 2.65% 21,065,608
2009-07-22 2009-07-20 0.641 34,467,850 -49,941 2.65% 22,085,621
2009-07-03 2009-06-30 0.601 34,517,791 +49,941 2.65% 20,735,270
2009-06-30 2009-06-26 0.661 34,467,850 -19,976 2.65% 22,775,797
2009-06-26 2009-06-24 0.641 34,487,826 +119,858 2.65% 22,098,421
2009-06-25 2009-06-23 0.621 34,367,968 -39,953 2.64% 21,333,445
2009-06-19 2009-06-17 0.541 34,407,921 +39,953 2.64% 18,602,343
2009-06-02 2009-05-29 0.611 34,367,968 +21,973 2.64% 21,013,504
2009-06-01 2009-05-27 0.611 34,345,995 +1,164,271 2.64% 21,000,069
2009-05-25 2009-05-21 0.601 33,181,724 -12,544 2.64% 19,944,334
2009-05-22 2009-05-20 0.591 33,194,268 -81,056 2.64% 19,607,876
2009-05-21 2009-05-19 0.601 33,275,324 -219,045 2.64% 20,000,594
2009-05-20 2009-05-18 0.601 33,494,369 -192,991 2.66% 20,132,254
2009-05-15 2009-05-13 0.510 33,687,360 -144,744 2.68% 17,176,105
2009-05-14 2009-05-12 0.477 33,832,104 -48,247 2.69% 16,127,960
2009-05-13 2009-05-11 0.454 33,880,351 +106,145 2.69% 15,378,523
2009-05-12 2009-05-08 0.460 33,774,206 -96,496 2.68% 15,540,347
2009-05-08 2009-05-06 0.435 33,870,702 -72,372 2.69% 14,742,329
2009-05-07 2009-05-05 0.404 33,943,074 +40,529 2.70% 13,718,556
2009-05-06 2009-05-04 0.412 33,902,545 +48,247 2.69% 13,983,245
2009-05-05 2009-04-30 0.373 33,854,298 +96,496 2.69% 12,630,162
2009-04-28 2009-04-24 0.404 33,757,802 +11,579 2.68% 13,643,675
2009-04-22 2009-04-20 0.444 33,746,223 -14,474 2.68% 14,967,923
2009-04-21 2009-04-17 0.444 33,760,697 -57,897 2.68% 14,974,343
2009-04-20 2009-04-16 0.421 33,818,594 +28,948 2.69% 14,228,994
2009-04-17 2009-04-15 0.402 33,789,646 +28,949 2.68% 13,586,512
2009-04-16 2009-04-14 0.412 33,760,697 +249,924 2.68% 13,924,740
2009-04-14 2009-04-08 0.377 33,510,773 -64,652 2.66% 12,640,913
2009-04-09 2009-04-07 0.373 33,575,425 -48,248 2.67% 12,526,122
2009-04-08 2009-04-06 0.379 33,623,673 +289,486 2.67% 12,753,190
2009-04-07 2009-04-03 0.373 33,334,187 +40,529 2.65% 12,436,122
2009-04-03 2009-04-01 0.361 33,293,658 -164,043 2.65% 12,006,968
2009-03-31 2009-03-27 0.342 33,457,701 +72,372 2.66% 11,442,018
2009-03-25 2009-03-23 0.340 33,385,329 -94,566 2.65% 11,348,073
2009-03-19 2009-03-17 0.313 33,479,895 +53,073 2.66% 10,478,127
2009-01-16 2009-01-14 0.354 33,426,822 -110,970 2.66% 11,847,148
2009-01-15 2009-01-13 0.352 33,537,792 -276,942 2.66% 11,816,966
2009-01-14 2009-01-12 0.383 33,814,734 +9,649 2.69% 12,965,830
2009-01-13 2009-01-09 0.398 33,805,085 +368,613 2.69% 13,452,589
2009-01-12 2009-01-08 0.367 33,436,472 +28,949 2.66% 12,266,377
2008-12-30 2008-12-24 0.332 33,407,523 +1,761,044 2.65% 11,078,651
2008-12-22 2008-12-18 0.340 31,646,479 +1,452,258 2.51% 10,757,017
2008-12-16 2008-12-12 0.305 30,194,221 +671,610 2.40% 9,199,490
2008-12-10 2008-12-08 0.352 29,522,611 +6,812,587 2.35% 10,402,226
2008-12-09 2008-12-05 0.342 22,710,024 +1,770,694 1.80% 7,766,478
2008-12-08 2008-12-04 0.321 20,939,330 +2,550,378 1.66% 6,726,933
2008-11-04 2008-10-31 0.332 18,388,952 -30,879 1.46% 6,098,171
2008-10-30 2008-10-28 0.290 18,419,831 -72,371 1.46% 5,344,859
2008-10-29 2008-10-27 0.280 18,492,202 -28,949 1.47% 5,174,221
2008-09-11 2008-09-09 0.456 18,521,151 -96,496 1.47% 8,445,265
2008-07-22 2008-07-18 0.570 18,617,647 -482,477 1.48% 10,611,581
2008-07-16 2008-07-14 0.549 19,100,124 -14,475 1.52% 10,490,705
2008-07-03 2008-06-30 0.601 19,114,599 -46,318 1.52% 11,489,094
2008-06-27 2008-06-25 0.611 19,160,917 -1,930 1.52% 11,715,502
2008-06-16 2008-06-12 0.591 19,162,847 +48,248 1.52% 11,319,507
2008-06-06 2008-06-04 0.643 19,114,599 +241,239 1.52% 12,281,446
2008-06-05 2008-06-03 0.632 18,873,360 +197,816 1.50% 11,930,858
2008-06-04 2008-06-02 0.653 18,675,544 +161,148 1.48% 12,192,883
2008-05-19 2008-05-15 0.749 18,514,396 +1,089,082 1.47% 13,862,450
2008-05-08 2008-05-06 0.804 17,425,314 +45,409 1.47% 14,006,351
2008-04-22 2008-04-18 0.727 17,379,905 -68,114 1.47% 12,630,277
2008-04-18 2008-04-16 0.716 17,448,019 -317,868 1.47% 12,487,659
2008-04-17 2008-04-15 0.727 17,765,887 +316,052 1.50% 12,910,777
2008-04-16 2008-04-14 0.694 17,449,835 -84,462 1.47% 12,104,683
2008-04-15 2008-04-11 0.760 17,534,297 -45,410 1.48% 13,321,680
2008-04-14 2008-04-10 0.782 17,579,707 +47,226 1.48% 13,743,316
2008-04-11 2008-04-09 0.683 17,532,481 -2,725 1.48% 11,968,965
2008-04-07 2008-04-02 0.683 17,535,206 +11,807 1.48% 11,970,826
2008-04-01 2008-03-28 0.661 17,523,399 -4,541 1.48% 11,576,870
2008-02-28 2008-02-26 0.661 17,527,940 -68,115 1.48% 11,579,870
2008-02-27 2008-02-25 0.683 17,596,055 +45,410 1.49% 12,012,366
2008-02-26 2008-02-22 0.672 17,550,645 -27,246 1.48% 11,788,118
2008-02-21 2008-02-19 0.694 17,577,891 +90,820 1.48% 12,193,513
2008-02-19 2008-02-15 0.672 17,487,071 -52,676 1.48% 11,745,417
2008-02-18 2008-02-14 0.650 17,539,747 +1,920,830 1.48% 11,394,542
2008-02-15 2008-02-13 0.617 15,618,917 -72,656 1.32% 9,630,758
2008-02-14 2008-02-12 0.595 15,691,573 -136,229 1.32% 9,330,003
2008-01-31 2008-01-29 0.650 15,827,802 -9,082 1.34% 10,282,392
2008-01-29 2008-01-25 0.661 15,836,884 -45,409 1.34% 10,462,670
2008-01-25 2008-01-23 0.617 15,882,293 -136,229 1.34% 9,793,158
2008-01-24 2008-01-22 0.617 16,018,522 -22,705 1.35% 9,877,158
2008-01-23 2008-01-21 0.661 16,041,227 -358,737 1.35% 10,597,670
2008-01-15 2008-01-11 0.815 16,399,964 -136,229 1.38% 13,362,760
2008-01-14 2008-01-10 0.837 16,536,193 -36,327 1.40% 13,837,915
2008-01-11 2008-01-09 0.848 16,572,520 -9,082 1.40% 14,050,793
2008-01-02 2007-12-27 0.848 16,581,602 -22,705 1.40% 14,058,493
2007-12-28 2007-12-24 0.870 16,604,307 -87,187 1.40% 14,443,398
2007-12-20 2007-12-18 0.804 16,691,494 -13,623 1.41% 13,416,512
2007-12-18 2007-12-14 0.881 16,705,117 -66,298 1.41% 14,715,027
2007-12-17 2007-12-13 0.881 16,771,415 -28,154 1.42% 14,773,427
2007-12-12 2007-12-10 0.903 16,799,569 -69,022 1.42% 15,168,182
2007-11-28 2007-11-26 0.925 16,868,591 -18,164 1.42% 15,601,977
2007-11-26 2007-11-22 0.925 16,886,755 +18,164 1.43% 15,618,777
2007-11-21 2007-11-19 0.980 16,868,591 -27,246 1.42% 16,530,666
2007-11-20 2007-11-16 0.958 16,895,837 -22,705 1.43% 16,185,291
2007-11-13 2007-11-09 1.002 16,918,542 -22,705 1.43% 16,952,192
2007-11-09 2007-11-07 1.024 16,941,247 +600,316 1.43% 17,348,018
2007-11-08 2007-11-06 1.002 16,340,931 +12,715 1.38% 16,373,433
2007-10-30 2007-10-26 1.046 16,328,216 +13,623 1.38% 17,079,844
2007-10-29 2007-10-25 1.024 16,314,593 +27,245 1.38% 16,706,318
2007-10-26 2007-10-24 1.013 16,287,348 -20,888 1.38% 16,499,081
2007-10-25 2007-10-23 1.024 16,308,236 +19,072 1.38% 16,699,808
2007-10-24 2007-10-22 0.991 16,289,164 +22,705 1.38% 16,142,205
2007-10-23 2007-10-18 1.013 16,266,459 -113,524 1.37% 16,477,920
2007-10-22 2007-10-17 1.035 16,379,983 +19,072 1.38% 16,953,636
2007-10-18 2007-10-16 1.057 16,360,911 +14,531 1.38% 17,294,191
2007-10-16 2007-10-12 1.101 16,346,380 -908 1.38% 17,998,783
2007-10-15 2007-10-11 1.123 16,347,288 -392,340 1.38% 18,359,778
2007-10-11 2007-10-09 1.101 16,739,628 +45,410 1.41% 18,431,783
2007-10-10 2007-10-08 1.101 16,694,218 -29,063 1.41% 18,381,783
2007-10-09 2007-10-05 1.123 16,723,281 -22,704 1.41% 18,782,059
2007-10-08 2007-10-04 1.101 16,745,985 +1,816 1.41% 18,438,783
2007-10-04 2007-10-02 1.189 16,744,169 +42,685 1.41% 19,911,726
2007-10-03 2007-09-28 1.211 16,701,484 +66,298 1.41% 20,228,761
2007-09-28 2007-09-25 1.255 16,635,186 +353,288 1.40% 20,881,133
2007-09-27 2007-09-24 1.189 16,281,898 +68,114 1.37% 19,362,005
2007-09-24 2007-09-20 1.145 16,213,784 -1,816 1.37% 18,566,894
2007-09-20 2007-09-18 1.123 16,215,600 +45,409 1.37% 18,211,878
2007-09-19 2007-09-17 1.123 16,170,191 +45,410 1.37% 18,160,879
2007-09-18 2007-09-14 1.189 16,124,781 -31,787 1.36% 19,175,166
2007-09-17 2007-09-13 1.211 16,156,568 +90,820 1.36% 19,568,762
2007-09-14 2007-09-12 1.255 16,065,748 -45,410 1.36% 20,166,352
2007-09-13 2007-09-11 1.233 16,111,158 +22,705 1.36% 19,868,557
2007-09-12 2007-09-10 1.299 16,088,453 +9,082 1.36% 20,903,444
2007-09-11 2007-09-07 1.277 16,079,371 -504,956 1.36% 20,537,548
2007-09-10 2007-09-06 1.321 16,584,327 +479,526 1.40% 21,912,940
2007-09-06 2007-09-04 1.189 16,104,801 -1,816 1.36% 19,151,406
2007-09-05 2007-09-03 1.233 16,106,617 +1,748,273 1.36% 19,862,957
2007-09-04 2007-08-31 1.167 14,358,344 +137,137 1.21% 16,758,370
2007-09-03 2007-08-30 1.101 14,221,207 +14,531 1.20% 15,658,783
2007-08-29 2007-08-27 1.101 14,206,676 +16,348 1.20% 15,642,783
2007-08-24 2007-08-22 1.013 14,190,328 -55,400 1.20% 14,374,800
2007-08-23 2007-08-21 0.925 14,245,728 +908 1.20% 13,176,057
2007-08-22 2007-08-20 0.903 14,244,820 -22,705 1.20% 12,861,522
2007-08-21 2007-08-17 0.826 14,267,525 -9,082 1.20% 11,782,337
2007-08-20 2007-08-16 0.947 14,276,607 -22,705 1.21% 13,519,014
2007-08-17 2007-08-15 1.057 14,299,312 -18,164 1.21% 15,114,992
2007-08-16 2007-08-14 1.079 14,317,476 +45,410 1.21% 15,449,488
2007-08-15 2007-08-13 1.068 14,272,066 -36,328 1.20% 15,243,340
2007-08-13 2007-08-09 1.101 14,308,394 -86,278 1.21% 15,754,783
2007-08-10 2007-08-08 1.101 14,394,672 +908 1.22% 15,849,783
2007-08-09 2007-08-07 1.090 14,393,764 -45,410 1.22% 15,690,295
2007-08-08 2007-08-06 1.101 14,439,174 -47,226 1.22% 15,898,784
2007-08-07 2007-08-03 1.167 14,486,400 +43,594 1.22% 16,907,830
2007-08-03 2007-08-01 1.211 14,442,806 -181,639 1.22% 17,493,061
2007-08-02 2007-07-31 1.233 14,624,445 +45,410 1.23% 18,035,117
2007-07-30 2007-07-26 1.299 14,579,035 +36,327 1.23% 18,942,283
2007-07-27 2007-07-25 1.321 14,542,708 +45,410 1.23% 19,215,340
2007-07-26 2007-07-24 1.321 14,497,298 +59,033 1.22% 19,155,340
2007-07-25 2007-07-23 1.321 14,438,265 -65,390 1.22% 19,077,339
2007-07-24 2007-07-20 1.299 14,503,655 -84,462 1.22% 18,844,344
2007-07-23 2007-07-19 1.189 14,588,117 -45,410 1.23% 17,347,805
2007-07-20 2007-07-18 1.189 14,633,527 +90,819 1.24% 17,401,806
2007-07-19 2007-07-17 1.211 14,542,708 +102,626 1.23% 17,614,062
2007-07-18 2007-07-16 1.233 14,440,082 +19,981 1.22% 17,807,757
2007-07-17 2007-07-13 1.233 14,420,101 -9,082 1.22% 17,783,116
2007-07-13 2007-07-11 1.211 14,429,183 -4,541 1.22% 17,476,561
2007-07-11 2007-07-09 1.255 14,433,724 +80,829 1.22% 18,117,772
2007-07-10 2007-07-06 1.277 14,352,895 -9,082 1.21% 18,332,388
2007-07-09 2007-07-05 1.299 14,361,977 -514,946 1.21% 18,660,264
2007-07-06 2007-07-04 1.321 14,876,923 +425,943 1.26% 19,656,940
2007-07-05 2007-07-03 1.233 14,450,980 +198,894 1.22% 17,821,197
2007-07-04 2007-06-29 1.167 14,252,086 -168,015 1.20% 16,634,350
2007-06-29 2007-06-27 1.145 14,420,101 -43,594 1.22% 16,512,894
2007-06-28 2007-06-26 1.211 14,463,695 +58,125 1.22% 17,518,362
2007-06-27 2007-06-25 1.233 14,405,570 +5,449 1.22% 17,765,197
2007-06-26 2007-06-22 1.277 14,400,121 1.22% 18,392,708

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top